Gainers for 15 September 2025 from 00:00:00 until 23:59:59
Gainers for 15 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 91.9524 | 67.68 B | 2.0179 | 2.24 | 455 K |
| PHYS | Sprott Physical Gold Trust | 28.31 | 16.25 B | 0.27 | 0.96 | 3.24 M |
| EQX | Equinox Gold Corp | 10.8399 | 14.78 B | 0.2398 | 2.26 | 18.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.49 | 13.75 B | 0.19 | 1.33 | 22.6 M |
| GSAT | Globalstar | 31.17 | 10.68 B | 1.23 | 4.11 | 1.04 M |
| NXE | Nexgen Energy Ltd | 8.44 | 6.99 B | 0.81 | 10.62 | 16.17 M |
| UEC | Uranium Energy | 13.17 | 5.73 B | 1.30 | 10.95 | 22.38 M |
| NG | Novagold Resources Inc | 7.30 | 3.71 B | 0.38 | 5.49 | 3.28 M |
| UUUU | Energy Fuels Inc | 13.82 | 3.71 B | 1.89 | 15.84 | 19.53 M |
| NHC | National Healthcare Corp | 114.5752 | 3.67 B | 1.1736 | 1.03 | 113.3 K |
| ORLA | Orla Mining | 12.762 | 3.27 B | 1.2183 | 10.55 | 5.07 M |
| TGB | Taseko Mines Ltd | 3.66 | 3.1 B | 0.11 | 3.1 | 3.32 M |
| SVM | Silvercorp Metals Inc | 5.3806 | 2.79 B | 0.1098 | 2.08 | 5.35 M |
| IE | Ivanhoe Electric Inc | 8.95 | 1.69 B | 0.39 | 4.56 | 1.24 M |
| UMAC | Unusual Machines Inc | 10.95 | 1.41 B | 0.45 | 4.29 | 2.31 M |
| VZLA | Vizsla Silver Corp | 3.99 | 1.37 B | 0.14 | 3.64 | 3.01 M |
| ASM | Avino Silver & Gold | 4.60 | 1.32 B | 0.23 | 5.26 | 5.71 M |
| UAMY | U S Antimony Corp | 5.07 | 857.61 M | 0.14 | 2.84 | 4.63 M |
| DC | Dakota Gold Corp | 4.90 | 845.29 M | 0.09 | 1.87 | 1.25 M |
| OBE | Obsidian Energy Ltd | 6.10 | 780.69 M | 0.10 | 1.67 | 286.76 K |
| STRW | Strawberry Fields REIT Inc | 12.3477 | 769.23 M | 0.9254 | 8.1 | 65.63 K |
| CTGO | Contango Ore Inc | 24.00 | 703.45 M | 1.78 | 8.01 | 271.1 K |
| ISOU | IsoEnergy Ltd. | 9.09 | 687.8 M | 0.75 | 8.99 | 52.9 K |
| SLI | Standard Lithium Ltd | 3.07 | 570.07 M | 0.17 | 5.86 | 1.82 M |
| RLGT | Radiant Logistics | 6.88 | 411.18 M | 0.36 | 5.52 | 853.63 K |
| CATX | Perspective Therapeutics Inc | 3.59 | 397.25 M | 0.11 | 3.16 | 1.76 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.446 | 397.15 M | 0.0957 | 1.15 | 159.7 K |
| ELA | Envela Corp | 7.43 | 389.45 M | 0.38 | 5.39 | 56.7 K |
| MPTI | M-Tron Industries Inc | 48.23 | 363.91 M | 0.80 | 1.69 | 14.24 K |
| BRBS | Blue Ridge Bankshare | 3.9742 | 353.37 M | 0.0757 | 1.94 | 192.57 K |
| GTE | Gran Tierra Energy Inc | 3.90 | 347.08 M | 0.04 | 1.04 | 217 K |
| ELMD | Electromed Inc | 24.70 | 338.41 M | 0.82 | 3.43 | 76.5 K |
| FRD | Friedman Industries Inc | 22.1818 | 321.19 M | 1.1355 | 5.4 | 27.5 K |
| BKTI | Bk Technologies Inc | 74.60 | 290.77 M | 3.06 | 4.28 | 64.5 K |
| ELLO | Ellomay Capital Ltd | 18.50 | 270.15 M | 0.28 | 1.54 | 1.4 K |
| INFU | Infusystems Holdings | 10.16 | 242.79 M | 0.17 | 1.7 | 375.8 K |
| CMT | Core Molding Technologies Inc | 21.75 | 230.96 M | 0.53 | 2.5 | 24.9 K |
| EVI | Evi Industries Inc | 27.5222 | 203.07 M | 0.5447 | 2.02 | 22.4 K |
| NEN | New England Realty Associates | 70.1202 | 193.5 M | 0.3949 | 0.57 | 0 |
| FLYX | Flyexclusive Inc Cl A | 4.56 | 188.49 M | 0.19 | 4.35 | 77.2 K |
| ECF | Ellsworth Convertible Growth and Income | 10.9185 | 173.73 M | 0.1029 | 0.95 | 37.9 K |
| LGCY | Legacy Education Inc | 13.45 | 133.61 M | 0.59 | 4.59 | 56.3 K |
| EPM | Evolution Petroleum Corp | 4.8716 | 119.81 M | 0.0462 | 0.96 | 220.8 K |
| EP | Empire Petroleum Corp | 4.11 | 119.38 M | 0.05 | 1.23 | 83.3 K |
| VENU | Venu Holding Corp | 11.74 | 110.21 M | 0.06 | 0.51 | 110.7 K |
| BHM | Bluerock Homes Trust Inc | 12.1805 | 101.55 M | 0.3449 | 2.91 | 500 |
| TGEN | TGEN | 7.35 | 101.43 M | 0.50 | 7.3 | 495.3 K |
| PTHS | Pelthos Therapeutics Inc. | 33.00 | 98.85 M | 0.51 | 1.57 | 8.3 K |
| MHH | Mastech Holdings Inc | 7.61 | 88.89 M | 0.11 | 1.47 | 8.5 K |
| EGG | ENIGMATIG LIMITED | 5.74 | 86.54 M | 0.03 | 0.53 | 35.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6755 | 74.91 M | 0.0535 | 0.56 | 87.9 K |
| FSI | Flexible Solutions International Inc | 10.80 | 68.45 M | 1.06 | 10.88 | 161.1 K |
| SDEV | Stablecoin Development Corporation | 9.0559 | 50.62 M | 0.4957 | 5.79 | 508.8 K |
| AREN | The Arena Group Holdings Inc | 5.93 | 50.47 M | 0.15 | 2.6 | 319 K |
| ZDGE | Zedge Inc Cl B | 3.2067 | 37.38 M | 0.1869 | 6.19 | 72.84 K |
| SLND | Southland Holdings Inc | 4.30 | 34.95 M | 0.05 | 1.18 | 129.6 K |
| CKX | Ckx Lands | 11.30 | 21.8 M | 0.20 | 1.8 | 2 K |
| MXC | Mexco Energy Corp | 8.725 | 20.2 M | 0.375 | 4.49 | 8.4 K |
| UUU | Universal Security Instruments | 5.3468 | 18.9 M | 0.4462 | 9.11 | 379.1 K |
| VNTG | Vantage Corp | 6.70 | 18.61 M | 0.12 | 1.82 | 1.01 M |
| IHT | Innsuites Hospitality Trust | 3.2904 | 15.61 M | 1.3083 | 66.01 | 28.92 M |
| INUV | Inuvo Inc | 3.49 | 12.18 M | 0.06 | 1.75 | 49.5 K |
| PMI | Picard Medical, Inc. | 7.60 | 6.76 M | 0.45 | 6.29 | 6.27 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.7001 | 5.58 M | 0.0402 | 1.1 | 12.92 K |
| PHGE | Biomx Ltd | 9.253 | 1.47 M | 0.228 | 2.53 | 8.27 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.0143 | 1.0417 | 4.97 | 1.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0964 | 0.6699 | 3.64 | 1.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.746 | 0.246 | 1.41 | 6.69 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.7286 | 0.2992 | 1.33 | 2.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.2947 | 0.2806 | 1.22 | 5.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.64 | 0.24 | 1.12 | 5.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.2286 | 0.1916 | 0.87 | 10.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.1157 | 0.2025 | 0.51 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 251.1776 | 9.7101 | 4.02 | 1.43 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 231.3142 | 2.9147 | 1.28 | 3.78 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 236.4953 | 2.6062 | 1.11 | 5.85 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.88 | 2.07 B | 3.51 | 4.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 236.2497 | 4.62 T | 2.625 | 1.12 | 42.7 M |
| GOOGL | Alphabet Inc Class A | 251.2686 | 4.22 T | 10.7953 | 4.49 | 58.38 M |
| GOOG | Alphabet Inc Class C | 251.4187 | 4.18 T | 10.3659 | 4.3 | 29.94 M |
| MSFT | Microsoft Corporation | 513.2258 | 3.6 T | 5.4374 | 1.07 | 17.14 M |
| AMZN | Amazon.com Inc | 231.43 | 2.87 T | 3.28 | 1.44 | 33.24 M |
| AVGO | Broadcom Inc. | 362.0137 | 1.72 T | 4.1959 | 1.17 | 21.79 M |
| META | Meta Platforms Inc | 762.9083 | 1.39 T | 9.0887 | 1.21 | 10.53 M |
| TSLA | Tesla Inc | 410.04 | 1.39 T | 14.10 | 3.56 | 163.82 M |
| AMD | Advanced Micro Devices | 161.16 | 761.42 B | 2.59 | 1.63 | 36.81 M |
| ASML | ASML Holding N.V. ADR | 864.6235 | 674.23 B | 53.2651 | 6.56 | 2.7 M |
| INTC | Intel Corp | 24.77 | 490.55 B | 0.69 | 2.87 | 83.95 M |
| CSCO | Cisco Systems Inc | 65.906 | 435.73 B | 0.4818 | 0.74 | 16.2 M |
| AMAT | Applied Materials | 170.3831 | 393.94 B | 3.12 | 1.87 | 5.6 M |
| LRCX | Lam Research Corp | 118.6374 | 384.37 B | 2.2392 | 1.92 | 9.79 M |
| NFLX | Netflix Inc | 120.226 | 334.03 B | 1.382 | 1.16 | 29.09 M |
| PANW | Palo Alto Networks Inc | 201.28 | 293.2 B | 4.99 | 2.54 | 6.08 M |
| ARM | Arm Holdings Plc ADR | 153.86 | 266.29 B | 3.22 | 2.14 | 2.57 M |
| KLAC | K L A-Tencor Corp | 985.9724 | 244.68 B | 24.8161 | 2.58 | 845.6 K |
| SNDK | Sandisk Corporation | 90.09 | 213.28 B | 3.96 | 4.6 | 8.98 M |
| CRWD | Crowdstrike Holdings Inc | 444.77 | 205.31 B | 8.67 | 1.99 | 2.88 M |
| SHOP | Shopify Inc | 147.89 | 190.21 B | 4.51 | 3.15 | 6.71 M |
| STX | Seagate Technology | 209.5404 | 188.7 B | 15.0168 | 7.72 | 7.4 M |
| BKNG | Booking Holdings Inc | 221.4633 | 160.04 B | 4.0434 | 1.86 | 4.13 M |
| WDC | Western Digital Cp | 102.2588 | 142.15 B | 4.7239 | 4.84 | 12.52 M |
| PDD | Pinduoduo Inc ADR | 127.39 | 128.39 B | 1.95 | 1.55 | 12.33 M |
| SBUX | Starbucks Corporation | 81.561 | 119.68 B | 0.7695 | 0.95 | 9.69 M |
| FTNT | Fortinet Inc | 81.00 | 112.15 B | 1.32 | 1.66 | 6.22 M |
| APP | AppLovin Corporation | 593.14 | 104.41 B | 11.14 | 1.91 | 6.25 M |
| INTU | Intuit Inc | 648.9466 | 99.15 B | 5.2806 | 0.82 | 2.19 M |
| CEG | Constellation Energy Corp | 329.5996 | 97.14 B | 6.9228 | 2.15 | 2.05 M |
| CDNS | Cadence Design Systems, Inc. | 351.52 | 86.74 B | 8.04 | 2.34 | 1.41 M |
| REGN | Regeneron Pharmaceuticals | 571.1859 | 86.57 B | 12.5591 | 2.25 | 995.7 K |
| DDOG | Datadog Inc | 138.65 | 83.85 B | 2.15 | 1.58 | 4.72 M |
| NTES | Netease Inc ADR | 152.6763 | 81.47 B | 2.0018 | 1.33 | 604.6 K |
| LITE | Lumentum Hld | 168.77 | 73.33 B | 5.75 | 3.53 | 3.86 M |
| WBD | Discovery Inc Series A | 19.46 | 71.53 B | 0.59 | 3.13 | 106.77 M |
| MRNA | Moderna | 23.88 | 69.62 B | 0.37 | 1.57 | 11.98 M |
| MPWR | Monolithic Power Sys | 845.0931 | 63.89 B | 15.4854 | 1.87 | 393.1 K |
| NBIS | Nebius Group N.V. | 90.96 | 60.87 B | 0.55 | 0.61 | 19.39 M |
| TER | Teradyne Inc | 113.9362 | 59.35 B | 1.8278 | 1.63 | 3.24 M |
| FAST | Fastenal Company | 47.2516 | 59.03 B | 0.3067 | 0.65 | 4.5 M |
| COHR | Coherent Inc | 106.34 | 56.24 B | 3.35 | 3.25 | 4.24 M |
| ADSK | Autodesk Inc | 321.07 | 53.06 B | 2.02 | 0.63 | 1.03 M |
| AXON | Axon Enterprise Inc | 760.79 | 52.46 B | 4.66 | 0.62 | 393.4 K |
| ALAB | Astera Labs Inc | 231.29 | 50.14 B | 1.79 | 0.78 | 3.25 M |
| CRWV | CoreWeave, Inc. | 120.47 | 50.12 B | 8.51 | 7.6 | 37.53 M |
| RKLB | Rocket Lab USA Inc | 54.04 | 48.49 B | 0.70 | 1.31 | 23.96 M |
| NTRA | Natera Inc | 172.16 | 46.86 B | 3.65 | 2.17 | 795.5 K |
| CRDO | Credo Technology Group Holding Ltd | 163.98 | 43.79 B | 1.99 | 1.23 | 4.3 M |
| ONC | BeiGene, Ltd. | 332.27 | 43.68 B | 7.93 | 2.44 | 356 K |
| COIN | Coinbase Global Inc Class A | 327.02 | 42.27 B | 3.98 | 1.23 | 6.9 M |
| FLEX | Flextronics Intl Ltd | 57.76 | 41.75 B | 0.47 | 0.82 | 2.21 M |
| EXPE | Expedia Group Inc | 227.3663 | 39.16 B | 6.0268 | 2.72 | 2.73 M |
| MDB | Mongodb Inc Cl A | 333.97 | 35.43 B | 3.87 | 1.17 | 3.55 M |
| NTRS | Northern Trust Corp | 128.7559 | 33.92 B | 0.8303 | 0.65 | 1.43 M |
| GEHC | Ge Healthcare Technologies Inc | 77.6561 | 33.7 B | 1.3182 | 1.73 | 3.2 M |
| STLD | Steel Dynamics Inc | 130.3197 | 33.11 B | 0.9211 | 0.71 | 1.08 M |
| ZM | Zoom Video Communications Cl A | 84.63 | 31.51 B | 0.65 | 0.77 | 2.28 M |
| ILMN | Illumina Inc | 100.92 | 30.95 B | 5.80 | 6.1 | 1.78 M |
| ZS | Zscaler Inc | 285.66 | 29.85 B | 2.47 | 0.87 | 1.27 M |
| FOXA | Fox Corp Cl A | 58.4831 | 28.52 B | 0.5174 | 0.89 | 4.96 M |
| BNTX | Biontech Se ADR | 97.88 | 28.42 B | 1.14 | 1.18 | 1.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.22 | 26.66 B | 0.55 | 1.74 | 3.58 M |
| AFRM | Affirm Holdings Inc Cl A | 89.43 | 25.9 B | 6.35 | 7.64 | 10.28 M |
| ASTS | AST SpaceMobile Inc. | 40.97 | 25.85 B | 2.25 | 5.81 | 10.14 M |
| SYM | Symbotic Inc | 51.39 | 25.44 B | 3.64 | 7.62 | 1.7 M |
| FOX | Fox Corp Cl B | 52.7963 | 25.34 B | 0.2885 | 0.55 | 2.06 M |
| VRSN | Verisign Inc | 286.0098 | 24.68 B | 2.4235 | 0.85 | 745.18 K |
| OKTA | Okta Inc. | 90.91 | 24.54 B | 0.57 | 0.63 | 1.7 M |
| EXPD | Expeditors Intl | 123.5291 | 24.24 B | 0.6665 | 0.54 | 816.2 K |
| FSLR | First Solar Inc | 207.00 | 23.9 B | 5.30 | 2.63 | 1.93 M |
| SOFI | SoFi Technologies Inc | 27.67 | 23.79 B | 1.12 | 4.22 | 66.93 M |
| SMCI | Super Micro Computer | 45.38 | 23.66 B | 0.38 | 0.84 | 22.44 M |
| RIVN | Rivian Automotive Inc | 13.60 | 22.77 B | 0.14 | 1.04 | 30.82 M |
| ULTA | Ulta Beauty Inc | 526.08 | 22.69 B | 11.46 | 2.23 | 625.1 K |
| HSAI | Hesai Group | 29.80 | 22.34 B | 1.23 | 4.31 | 4.38 M |
| ENTG | Entegris Inc | 90.0069 | 22.05 B | 2.9244 | 3.36 | 2.77 M |
| FFIV | F5 Networks Inc | 324.10 | 21.67 B | 2.43 | 0.76 | 355.44 K |
| GMAB | Genmab A/S ADR | 27.99 | 21.27 B | 0.17 | 0.61 | 1.54 M |
| WWD | Woodward Inc | 239.4257 | 21.25 B | 1.7068 | 0.72 | 665.3 K |
| PAAS | Pan Amer Silver Corp | 36.9512 | 21.19 B | 0.5067 | 1.39 | 6.77 M |
| RGLD | Royal Gold Inc | 194.2219 | 21.02 B | 6.0723 | 3.23 | 1.13 M |
| MKSI | Mks Instruments Inc | 116.0901 | 19.04 B | 1.2768 | 1.11 | 1.2 M |
| SITM | Sitime Corp | 279.13 | 18.53 B | 19.13 | 7.36 | 604.1 K |
| NWS | News Cp Cl B | 32.7293 | 18.12 B | 0.5779 | 1.8 | 2.04 M |
| NDSN | Nordson Corp | 224.4462 | 17.27 B | 2.732 | 1.23 | 406.5 K |
| MEDP | Medpace Holdings Inc | 496.41 | 16.98 B | 5.77 | 1.18 | 337.43 K |
| CHRW | C.H. Robinson Ww | 132.2863 | 16.89 B | 0.8537 | 0.65 | 1.6 M |
| ZBRA | Zebra Technologies | 320.91 | 16.78 B | 8.26 | 2.64 | 486.3 K |
| BBIO | Bridgebio Pharma Inc | 51.47 | 16.41 B | 0.26 | 0.51 | 1.31 M |
| STRL | Sterling Constructio | 322.90 | 16.35 B | 9.345 | 2.98 | 491.2 K |
| NWSA | News Cp Cl A | 29.7656 | 15.91 B | 0.6572 | 2.26 | 4.26 M |
| TLN | Talen Energy Corporation | 405.45 | 15.45 B | 2.92 | 0.73 | 683.64 K |
| IREN | Iris Energy Limited | 37.14 | 15.31 B | 3.18 | 9.36 | 38.21 M |
| QXO | Qxo Inc | 21.23 | 15.23 B | 0.46 | 2.21 | 5.35 M |
| NXT | Nextracker Inc | 67.64 | 14.58 B | 0.94 | 1.41 | 1.22 M |
| GRAB | Grab Holdings Limited Cl A | 6.14 | 14.48 B | 0.14 | 2.33 | 110.35 M |
| LOGI | Logitech Int S.A. | 108.3753 | 14.39 B | 1.4994 | 1.4 | 360.49 K |
| CSGP | Costar Group Inc | 88.97 | 13.67 B | 2.17 | 2.5 | 2.95 M |
| CHKP | Check Point Software | 198.00 | 13.51 B | 2.81 | 1.44 | 762.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 259.4774 | 2.14 T | 2.0351 | 0.79 | 8.15 M |
| JPM | JP Morgan Chase & Company | 306.0251 | 949.66 B | 1.9715 | 0.65 | 7.12 M |
| ORCL | Oracle Corporation | 302.14 | 414.24 B | 9.96 | 3.41 | 40 M |
| CAT | Caterpillar Inc | 432.8524 | 375.16 B | 4.3887 | 1.02 | 2.26 M |
| GE | General Electric Company | 285.6866 | 369.61 B | 5.0706 | 1.81 | 3.72 M |
| HSBC | HSBC Holdings Plc ADR | 67.0832 | 350.76 B | 0.7727 | 1.17 | 1.02 M |
| BABA | Alibaba Group Holding ADR | 158.04 | 308.96 B | 2.98 | 1.92 | 23.57 M |
| GS | Goldman Sachs Group | 778.7804 | 297.48 B | 6.6321 | 0.86 | 1.29 M |
| RTX | Raytheon Technologies | 158.37 | 296.98 B | 2.52 | 1.62 | 3.89 M |
| RY | Royal Bank of Canada | 142.3332 | 288.52 B | 1.2237 | 0.87 | 800.8 K |
| DELL | Dell Technologies Inc | 125.7995 | 282.72 B | 1.7462 | 1.41 | 5.73 M |
| GEV | GE Vernova Inc | 627.5762 | 262.99 B | 3.1245 | 0.5 | 1.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2521 | 243.13 B | 0.0973 | 0.64 | 2.39 M |
| ANET | Arista Networks Inc | 145.43 | 235.16 B | 6.04 | 4.33 | 12.14 M |
| BHP | BHP Billiton Ltd ADR | 53.7417 | 234.45 B | 0.7159 | 1.35 | 3.01 M |
| AXP | American Express Company | 324.6829 | 229.54 B | 1.9347 | 0.6 | 1.65 M |
| TM | Toyota Motor Corp Ltd | 197.28 | 223.54 B | 1.15 | 0.59 | 276.3 K |
| IBM | International Business Machines | 253.3902 | 223.44 B | 2.7688 | 1.1 | 4.03 M |
| NVO | Novo Nordisk A/S ADR | 55.62 | 203.64 B | 0.75 | 1.37 | 13.76 M |
| SAN | Banco Santander ADR | 9.923 | 201.87 B | 0.0881 | 0.9 | 4.95 M |
| TTE | Totalenergies Se ADR | 59.4369 | 199.7 B | 0.7392 | 1.26 | 1.18 M |
| TD | Toronto Dominion Bank | 75.6855 | 195.52 B | 0.8382 | 1.12 | 1.48 M |
| SHOP | Shopify Inc | 147.89 | 191.72 B | 4.51 | 3.15 | 6.71 M |
| WFC-PL | Wells Fargo & Company | 1265.00 | 186.73 B | 7.10 | 0.56 | 13.67 K |
| UNP | Union Pacific Corp | 213.8747 | 179.29 B | 1.3253 | 0.62 | 4.48 M |
| BX | Blackstone Inc | 178.4366 | 173.43 B | 2.3785 | 1.35 | 2.82 M |
| ETN | Eaton Corp | 373.3625 | 164.94 B | 9.5841 | 2.63 | 3.03 M |
| SCCO | Southern Copper Corp | 106.9782 | 164.38 B | 3.6587 | 3.54 | 2.12 M |
| RIO | Rio Tinto Plc ADR | 61.9866 | 163.41 B | 1.2452 | 2.05 | 3.16 M |
| TJX | TJX Companies | 140.3668 | 159.63 B | 1.6804 | 1.21 | 4.19 M |
| UBER | Uber Technologies Inc | 98.85 | 159.4 B | 2.96 | 3.09 | 18.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.3116 | 157.44 B | 0.1524 | 0.84 | 998.1 K |
| COF | Capital One Financial Corp | 224.8115 | 135.41 B | 2.749 | 1.24 | 2.74 M |
| NOW | Servicenow Inc | 947.42 | 134.95 B | 18.46 | 1.99 | 1.55 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 23.0417 | 132.42 B | 0.2009 | 0.88 | 79.82 K |
| GLW | Corning Inc | 77.5701 | 131.33 B | 0.935 | 1.22 | 8.84 M |
| MFG | Mizuho Financial Group ADR | 6.5959 | 123.53 B | 0.0788 | 1.21 | 4.26 M |
| BMO | Bank of Montreal | 124.517 | 123.08 B | 1.4421 | 1.17 | 476.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3922 | 119.48 B | 0.2121 | 1.74 | 19.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.86 | 114.06 B | 0.19 | 1.63 | 7.67 M |
| HWM | Howmet Aerospace Inc | 189.0313 | 113.05 B | 3.4759 | 1.87 | 1.81 M |
| SNOW | Snowflake Inc Class A | 225.79 | 112.65 B | 4.64 | 2.1 | 3.72 M |
| BP | BP Plc ADR | 33.3102 | 112.62 B | 0.3116 | 0.94 | 5.81 M |
| SPOT | Spotify Technology S.A. | 703.10 | 109.65 B | 6.70 | 0.96 | 1.22 M |
| CM | Canadian Imperial Bank of Commerce | 77.6529 | 107.56 B | 0.468 | 0.61 | 813.2 K |
| BNS | Bank of Nova Scotia | 61.834 | 106.9 B | 0.599 | 0.98 | 1.21 M |
| CVNA | Carvana Co. Class A | 73.07 | 104.82 B | 0.716 | 0.99 | 7.37 M |
| NET | Cloudflare Inc Cl A | 226.01 | 103.93 B | 4.69 | 2.12 | 1.88 M |
| CNQ | Canadian Natural Resources | 30.9317 | 102.04 B | 0.8112 | 2.69 | 6.4 M |
| KKR | KKR & Co. LP | 144.1642 | 102.02 B | 1.3056 | 0.91 | 2.33 M |
| PWR | Quanta Services | 385.68 | 101.84 B | 3.15 | 0.82 | 774.9 K |
| VRT | Vertiv Holdings Llc. | 138.26 | 100.48 B | 3.42 | 2.54 | 7.64 M |
| EQNR | Equinor ASA ADR | 23.7136 | 99.81 B | 0.1264 | 0.54 | 2.17 M |
| VLO | Valero Energy Corp | 155.6308 | 99.7 B | 0.8395 | 0.54 | 2.08 M |
| ING | ING Groep N.V. ADR | 25.5654 | 99.06 B | 0.3475 | 1.38 | 2.24 M |
| FCX | Freeport-Mcmoran Inc | 45.3639 | 96.73 B | 0.9145 | 2.06 | 12.67 M |
| BN | Brookfield Corporation | 46.1361 | 94.15 B | 1.0767 | 2.39 | 3.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.20 | 92.85 B | 0.15 | 1.36 | 5.2 M |
| BCS | Barclays Plc ADR | 20.8006 | 90.46 B | 0.3261 | 1.59 | 7.15 M |
| LYG | Lloyds Banking Group Plc ADR | 4.63 | 86.18 B | 0.11 | 2.43 | 5.33 M |
| SPG | Simon Property Group | 179.456 | 84.72 B | 1.2598 | 0.71 | 1.57 M |
| BAM | Brookfield Asset Management Inc | 56.7626 | 84.1 B | 1.2463 | 2.24 | 2.19 M |
| CMI | Cummins Inc | 411.0374 | 83.75 B | 3.90 | 0.96 | 881 K |
| CP | Canadian Pacific Railway | 75.4371 | 83.02 B | 0.8445 | 1.13 | 2.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4821 | 81.23 B | 0.1543 | 2.44 | 30.93 M |
| SU | Suncor Energy Inc | 41.4796 | 79.66 B | 0.4815 | 1.17 | 4.37 M |
| NSC | Norfolk Southern Corp | 273.4373 | 77.65 B | 2.4072 | 0.89 | 1.17 M |
| CNI | Canadian National Railway | 94.118 | 77.21 B | 1.8954 | 2.06 | 1.7 M |
| GM | General Motors Company | 58.6936 | 76.84 B | 0.4481 | 0.77 | 4.77 M |
| NWG | Natwest Group Plc ADR | 14.1042 | 73.18 B | 0.2397 | 1.73 | 2.81 M |
| ET | Energy Transfer LP | 16.8771 | 72.93 B | 0.0866 | 0.52 | 10.37 M |
| DLR | Digital Realty Trust | 172.4756 | 72.46 B | 2.7195 | 1.6 | 2.2 M |
| MFC | Manulife Financial Corp | 31.735 | 72.16 B | 0.4416 | 1.41 | 1.72 M |
| DB | Deutsche Bank Ag | 37.46 | 71.46 B | 0.30 | 0.81 | 2.09 M |
| NU | Nu Holdings Ltd Class A | 15.91 | 70.58 B | 0.22 | 1.4 | 40.99 M |
| URI | United Rentals | 945.9144 | 69.53 B | 9.8792 | 1.06 | 533 K |
| USB-PP | U.S. Bancorp | 24.83 | 68.91 B | 0.20 | 0.81 | 76.25 K |
| TDG | Transdigm Group Inc | 1288.13 | 68.4 B | 16.6801 | 1.31 | 315.4 K |
| MS-PA | Morgan Stanley | 22.25 | 68.06 B | 0.19 | 0.86 | 63.47 K |
| WPM | Wheaton Precious Metals | 107.3597 | 66.96 B | 1.0666 | 1 | 2.09 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.7305 | 65.64 B | 0.1149 | 0.62 | 41.9 K |
| GWW | W.W. Grainger | 1008.3174 | 61.56 B | 8.5236 | 0.85 | 326.5 K |
| RELX | Relx Plc ADR | 45.9601 | 61.2 B | 0.3531 | 0.77 | 1.85 M |
| D | Dominion Resources | 59.2731 | 60.06 B | 0.5186 | 0.88 | 6 M |
| CVE | Cenovus Energy Inc | 16.9188 | 59.9 B | 0.429 | 2.6 | 15.94 M |
| FIX | Comfort Systems USA | 781.162 | 59.69 B | 28.3278 | 3.76 | 397.38 K |
| VALE | Vale S.A. ADR | 10.2832 | 59.16 B | 0.1519 | 1.5 | 22.17 M |
| TEL | TE Connectivity Ltd | 211.15 | 58.94 B | 1.33 | 0.63 | 1.18 M |
| CIEN | Ciena Corp | 135.90 | 56.55 B | 4.62 | 3.52 | 3.38 M |
| MT | Arcelormittal ADR | 34.7124 | 56.24 B | 0.2774 | 0.81 | 812.9 K |
| AU | Anglogold Ashanti Ltd ADR | 65.3159 | 54.9 B | 0.769 | 1.19 | 2.62 M |
| KEYS | Keysight Technologies Inc Comm | 171.76 | 54.59 B | 1.22 | 0.72 | 598.5 K |
| LHX | L3Harris Technologies Inc | 279.7466 | 51.6 B | 2.6695 | 0.96 | 783.4 K |
| HEI | Heico Corp | 323.3221 | 50.78 B | 4.5483 | 1.43 | 267.5 K |
| XYZ | Block, Inc | 74.63 | 48.62 B | 1.76 | 2.42 | 6.47 M |
| FNV | Franco Nev Corp | 203.2109 | 48.42 B | 3.5176 | 1.76 | 684.5 K |
| VST | Vistra Energy Corp | 212.7033 | 47.9 B | 3.8054 | 1.82 | 4.75 M |
| FERG | Ferguson Plc | 212.0955 | 47.05 B | 2.8869 | 1.38 | 4.03 M |
| UMC | United Microelectronics Corp ADR | 6.85 | 45.44 B | 0.09 | 1.33 | 5.09 M |
| STM | Stmicroelectronics N.V. ADR | 26.7272 | 44.99 B | 1.06 | 4.13 | 8.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 37.35 | 6.53 | 21.19 | 33.4 K | |
| VGZ | Vista Gold Corp | 3.01 | 0.48 | 18.97 | 244.1 K | |
| EFR | Energy Fuels Inc | 18.98 | 2.44 | 14.75 | 2.14 M | |
| URC | Uranium Royalty Corp | 4.95 | 0.62 | 14.32 | 387 K | |
| LAC | Lithium Americas Corp | 4.40 | 0.44 | 11.11 | 1.42 M | |
| OLA | Orla Mining Ltd | 17.5813 | 1.6183 | 10.14 | 1.72 M | |
| NXE | Nexgen Energy Ltd | 11.60 | 1.06 | 10.06 | 3.81 M | |
| CCO | Cameco Corp | 118.6398 | 10.7092 | 9.92 | 1.59 M | |
| GURU | Guru Organic Energy Corp | 4.88 | 0.42 | 9.42 | 51.6 K | |
| ISO | Isoenergy Ltd | 12.46 | 0.93 | 8.07 | 219.6 K | |
| SEC | Senvest Capital | 364.25 | 26.72 | 7.92 | 100 | |
| BBD-A | Bombardier Inc | 170.95 | 12.15 | 7.65 | 18 K | |
| AII | Almonty Industries Inc | 6.64 | 0.46 | 7.44 | 375 K | |
| SEA | Seabridge Gold Inc | 27.92 | 1.86 | 7.14 | 187 K | |
| PXT | Parex Resources Inc | 17.5639 | 1.149 | 7 | 1.74 M | |
| DML | Denison Mines Corp | 3.53 | 0.23 | 6.97 | 4.93 M | |
| BBD-B | Bombardier Inc Series B | 170.28 | 10.81 | 6.78 | 1.04 M | |
| LAR | Lithium Argentina Ag | 4.43 | 0.26 | 6.24 | 247.3 K | |
| SKE | Skeena Resources Ltd | 25.74 | 1.47 | 6.06 | 419.4 K | |
| STC | Sangoma Technologies Corp | 8.28 | 0.47 | 6.02 | 30.2 K | |
| PMET | Patriot Battery Metals Inc | 3.59 | 0.20 | 5.9 | 144.4 K | |
| PDN | Paladin Energy Ltd | 7.40 | 0.41 | 5.87 | 475.5 K | |
| U-U | Sprott Physical Uranium Trust | 18.54 | 0.95 | 5.4 | 374.1 K | |
| BRAG | Bragg Gaming Group Inc | 4.07 | 0.20 | 5.17 | 65.6 K | |
| SBI | Serabi Gold Plc | 4.48 | 0.22 | 5.16 | 56.2 K | |
| AGF-B | AGF Management Limited | 13.7036 | 0.6633 | 5.09 | 174.6 K | |
| OTEX | Open Text Corp | 50.9088 | 2.4237 | 5 | 3.02 M | |
| GRGD | Groupe Dynamite Inc WI | 53.0723 | 2.4782 | 4.9 | 285.5 K | |
| EDR | Endeavour Silver Corp | 8.91 | 0.41 | 4.82 | 1.51 M | |
| HUT | Hut 8 Corp | 47.08 | 2.16 | 4.81 | 1.82 M | |
| CTC | Canadian Tire Corp Ltd | 243.3789 | 11.1035 | 4.78 | 176 | |
| NG | Novagold Res Inc | 10.04 | 0.44 | 4.58 | 560.1 K | |
| WEF | Western Forest Products Inc | 13.40 | 0.57 | 4.44 | 118.2 K | |
| USA | Americas Silver Corp | 4.08 | 0.17 | 4.35 | 1.12 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 40.9943 | 1.6877 | 4.29 | 266.3 K | |
| MDA | Mda Ltd | 32.08 | 1.28 | 4.16 | 1.32 M | |
| SLT-U | Saltire Capital Ltd. | 7.00 | 0.27 | 4.01 | 300 | |
| IE | Ivanhoe Electric Inc | 12.31 | 0.47 | 3.97 | 15.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.33 | 0.24 | 3.94 | 635 K | |
| VOXR | Vox Royalty Corp | 5.0363 | 0.1883 | 3.88 | 8.3 K | |
| TLRY | Tilray Inc | 16.20 | 0.60 | 3.85 | 262.44 K | |
| GTWO | G2 Goldfields Inc | 3.51 | 0.13 | 3.85 | 236.1 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.50 | 1.30 | 3.69 | 1.7 M | |
| TINY | Tiny Ltd | 6.96 | 0.24 | 3.57 | 3.55 K | |
| ATZ | Aritzia Inc | 87.21 | 2.96 | 3.51 | 483.3 K | |
| ATRL | Atkinsrealis Group Inc | 105.4729 | 3.5784 | 3.51 | 857.64 K | |
| LB | Laurentian Bank | 32.2107 | 1.0785 | 3.46 | 546.02 K | |
| QBR-A | Quebecor Inc | 43.9592 | 1.4702 | 3.46 | 507 | |
| LAS-A | Lassonde Industries Inc | 223.9728 | 7.346 | 3.39 | 3.72 K | |
| JAG | Jaguar Mining Inc | 5.80 | 0.19 | 3.39 | 296.8 K | |
| AYA | Aya Gold and Silver Inc | 16.49 | 0.54 | 3.39 | 1.34 M | |
| PBL | Pollard Banknote Ltd | 19.7191 | 0.645 | 3.38 | 16.5 K | |
| PPTA | Perpetua Resources Corp | 24.80 | 0.81 | 3.38 | 267.1 K | |
| ELVA | Electrovaya Inc | 8.40 | 0.27 | 3.32 | 82.6 K | |
| DTOL | D2L Inc | 18.45 | 0.59 | 3.3 | 54.8 K | |
| GRID | Tantalus Systems Holding Inc | 3.20 | 0.10 | 3.23 | 76.9 K | |
| PNP | Pinetree Capital Ltd | 13.00 | 0.40 | 3.17 | 1.2 K | |
| CIA | Champion Iron Ltd | 4.2232 | 0.1271 | 3.1 | 798 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.41 | 0.16 | 3.05 | 4.93 M | |
| BDT | Bird Construction Inc | 28.2614 | 0.8352 | 3.05 | 285.1 K | |
| UBER | Uber CDR [Cad Hedged] | 14.8125 | 0.4375 | 3.04 | 51.11 K | |
| KSI | Kneat.com Inc | 5.51 | 0.16 | 2.99 | 155.5 K | |
| IMP | Intermap Tech Corp | 3.45 | 0.10 | 2.99 | 113.6 K | |
| MSA | Mineros S.A. | 3.945 | 0.1079 | 2.81 | 304.9 K | |
| NEO | NEO Performance Materials Inc | 16.8506 | 0.4525 | 2.76 | 141.2 K | |
| MDI | Major Drilling Grp | 10.12 | 0.27 | 2.74 | 176.28 K | |
| LSPD | Lightspeed Commerce Inc. | 16.87 | 0.45 | 2.74 | 558.7 K | |
| III | Imperial Metals Corp | 5.36 | 0.14 | 2.68 | 39.8 K | |
| REAL | Real Matters Inc | 7.32 | 0.19 | 2.66 | 59.5 K | |
| VZLA | Vizsla Resources Corp | 5.50 | 0.14 | 2.61 | 493.4 K | |
| SHOP | Shopify Inc | 203.67 | 5.18 | 2.61 | 1.3 M | |
| ET | Evertz Technologies Ltd | 11.0468 | 0.2762 | 2.56 | 48.4 K | |
| VLN | Velan Inc Sv | 15.9302 | 0.3978 | 2.56 | 2.2 K | |
| CLS | Celestica Inc Sv | 342.85 | 8.32 | 2.49 | 918.8 K | |
| PRL | Propel Holdings Inc | 31.5796 | 0.756 | 2.45 | 130.9 K | |
| GFR | Greenfire Resources Ltd. | 6.74 | 0.16 | 2.43 | 160 K | |
| EDV | Endeavour Mining Corp | 53.0123 | 1.2146 | 2.34 | 920 K | |
| NUAG | New Pacific Metals Corp | 3.06 | 0.07 | 2.34 | 132.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.6551 | 0.2367 | 2.27 | 1.1 K | |
| SHLE | Source Energy Services Ltd | 14.48 | 0.32 | 2.26 | 35.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.6233 | 0.9075 | 2.18 | 23.98 M | |
| LUN | Lundin Mining Corp | 16.7069 | 0.3493 | 2.14 | 1.94 M | |
| TA | Transalta Corp | 17.7577 | 0.3674 | 2.11 | 1.39 M | |
| TXG | Torex Gold Resources Inc | 54.4355 | 1.1251 | 2.11 | 420.01 K | |
| BDI | Black Diamond Group Ltd | 12.2261 | 0.2479 | 2.07 | 64.59 K | |
| OR | Osisko Gold Royalties Ltd | 50.5902 | 1.0154 | 2.05 | 396.6 K | |
| DSV | Discovery Silver Corp | 5.06 | 0.10 | 2.02 | 3.55 M | |
| MAU | Montage Gold Corp | 6.18 | 0.12 | 1.98 | 288.6 K | |
| NGEX | Ngex Minerals Ltd | 20.0046 | 0.3873 | 1.97 | 285.2 K | |
| HBM | Hudbay Minerals Inc | 19.1137 | 0.3698 | 1.97 | 1.33 M | |
| AW | A W Food Services of Canada Inc | 37.4208 | 0.7209 | 1.96 | 7.6 K | |
| VBNK | Versabank | 16.6971 | 0.3188 | 1.95 | 19.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.8762 | 0.2429 | 1.92 | 11.8 K | |
| AG | First Majestic Silver Corp | 14.8601 | 0.2798 | 1.92 | 2.35 M | |
| GMIN | G Mining Ventures Corp | 24.75 | 0.46 | 1.89 | 1.48 M | |
| BN | Brookfield Corporation | 63.5152 | 1.1764 | 1.89 | 2.82 M | |
| CVE | Cenovus Energy Inc | 23.2744 | 0.4239 | 1.86 | 16.16 M | |
| PGIC | Premium Global Income Split Corp | 5.5078 | 0.0998 | 1.85 | 32.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.8604 | 0.1931 | 1.81 | 400 | |
| CMG | Computer Modelling Group Ltd | 6.1827 | 0.1096 | 1.8 | 249.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 873.08 | 680.71 B | 58.91 | 7.24 | 3.87 K |
| TCEHY | Tencent Holdings Limited | 82.89 | 520.36 B | 0.59 | 0.72 | 1.26 M |
| TCTZF | Tencent Holdings Limited | 83.10 | 512.57 B | 0.455 | 0.55 | 11.26 K |
| CYATY | CYATY | 15.08 | 370.13 B | 1.21 | 8.72 | 1.65 M |
| BABAF | Alibaba Group Holding Ltd | 19.926 | 308.27 B | 0.676 | 3.51 | 396 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 594.442 | 261.89 B | 17.242 | 2.99 | 1.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.82 | 261.57 B | 3.61 | 3.13 | 242.41 K |
| SIEGY | Siemens Aktiengesellschaft | 135.58 | 247.83 B | 1.23 | 0.92 | 112.1 K |
| SMAWF | Siemens Aktiengesellschaft | 268.32 | 243.13 B | 3.32 | 1.25 | 354 |
| LRLCY | L'Oréal S.A | 91.32 | 237.78 B | 1.96 | 2.19 | 91.1 K |
| BHPLF | BHP Group | 26.21 | 236.25 B | 0.59 | 2.3 | 1.86 M |
| LRLCF | L'Oréal S.A | 468.76 | 233.5 B | 24.604 | 5.54 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 55.125 | 207.65 B | 1.405 | 2.62 | 92.45 K |
| BCDRF | Banco Santander S.A | 10.25 | 203.44 B | 0.57 | 5.89 | 11.4 K |
| NONOF | Novo Nordisk A/S | 56.064 | 198.91 B | 2.524 | 4.71 | 521.61 K |
| HESAY | Hermès International Société en commandite par actions | 249.40 | 193.38 B | 3.13 | 1.27 | 45.3 K |
| CMWAY | Commonwealth Bank of Australia | 113.01 | 193.22 B | 0.63 | 0.56 | 31.9 K |
| SBGSY | Schneider Electric S.E | 54.87 | 192.76 B | 0.47 | 0.86 | 606.8 K |
| EADSF | Airbus SE | 230.6147 | 192.02 B | 4.0147 | 1.77 | 1.86 K |
| SBGSF | Schneider Electric S.E | 280.00 | 191.62 B | 9.29 | 3.43 | 679 |
| EADSY | Airbus SE | 57.64 | 191.44 B | 1.00 | 1.77 | 259.9 K |
| HESAF | Hermès International Société en commandite par actions | 2493.50 | 188.88 B | 42.00 | 1.71 | 100 |
| ABLZF | ABB Ltd | 72.704 | 180.94 B | 1.244 | 1.74 | 2.15 K |
| RYCEF | Rolls-Royce Holdings plc | 15.65 | 170.5 B | 0.28 | 1.82 | 975.24 K |
| RYCEY | Rolls-Royce Holdings plc | 15.80 | 169.76 B | 0.32 | 2.07 | 1.64 M |
| SAFRY | Safran SA | 84.805 | 168.21 B | 1.225 | 1.47 | 241.61 K |
| ATEYY | Advantest Corporation | 95.27 | 167.55 B | 0.92 | 0.98 | 45.66 K |
| SAFRF | Safran SA | 339.446 | 166.68 B | 4.636 | 1.38 | 1.08 K |
| DBSDF | DBS Group Holdings Ltd | 40.37 | 166.48 B | 1.06 | 2.7 | 298.62 K |
| DTEGF | Deutsche Telekom AG | 35.68 | 162.12 B | 0.48 | 1.36 | 2.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.9375 | 160.3 B | 0.5575 | 2.04 | 477 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.50 | 158.21 B | 0.62 | 3.28 | 97.06 K |
| TOELY | Tokyo Electron Limited | 76.598 | 156.6 B | 0.508 | 0.67 | 169.31 K |
| HTHIF | Hitachi Ltd | 28.8675 | 155.21 B | 1.3475 | 4.9 | 11.94 K |
| SMEGF | Siemens Energy AG | 111.26 | 152.87 B | 1.26 | 1.15 | 621 |
| HTHIY | Hitachi Ltd | 27.92 | 149.49 B | 0.28 | 1.01 | 231.9 K |
| FRCOY | Fast Retailing Co. Ltd | 32.87 | 145.76 B | 0.20 | 0.61 | 59.3 K |
| UNCRY | UniCredit S.p.A. | 39.707 | 144.04 B | 0.587 | 1.5 | 365.06 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.67 | 140.16 B | 0.21 | 3.25 | 6.9 M |
| UNCFF | UniCredit S.p.A | 81.0725 | 139.5 B | 2.0075 | 2.54 | 3.27 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.599 | 139 B | 0.899 | 2.32 | 1.36 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.506 | 138.94 B | 0.106 | 0.93 | 206.97 K |
| CFRHF | Compagnie Financière Richemont SA | 192.82 | 138.61 B | 7.07 | 3.81 | 1.1 K |
| BNPQY | BNP Paribas SA | 47.35 | 136.9 B | 0.73 | 1.57 | 418.1 K |
| CFRUY | Compagnie Financière Richemont SA | 19.13 | 136.17 B | 0.55 | 2.96 | 563 K |
| UNLYF | Unilever PLC | 64.34 | 134.82 B | 1.37 | 2.18 | 500 |
| SNEJF | Sony Group Corporation | 29.754 | 130.95 B | 0.914 | 3.17 | 5.17 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.864 | 122.77 B | 0.084 | 2.22 | 283.03 K |
| CSUAY | China Shenhua Energy Company Limited | 19.48 | 119.67 B | 0.48 | 2.53 | 5.1 K |
| KYCCF | Keyence Corporation | 390.024 | 119.21 B | 12.714 | 3.37 | 11.88 K |
| BTAFF | British American Tobacco p.l.c | 57.828 | 118.56 B | 0.628 | 1.1 | 866 |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 27.15 | 110.13 B | 0.15 | 0.56 | 21.5 K |
| ENLAY | Enel SpA | 9.312 | 109.64 B | 0.112 | 1.22 | 320.53 K |
| BYDDF | BYD Company Limited | 13.95 | 105.21 B | 0.56 | 4.18 | 273.8 K |
| BYDDY | BYD Company Limited | 13.89 | 104.76 B | 0.55 | 4.12 | 3.81 M |
| INGVF | ING Groep N.V | 25.845 | 103.76 B | 1.835 | 7.64 | 3.45 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.49 | 103.23 B | 0.15 | 2.04 | 22.01 K |
| CAIXY | CaixaBank S.A | 3.488 | 102.46 B | 0.088 | 2.59 | 1.46 M |
| EBBNF | Enbridge Inc | 24.40 | 96.48 B | 0.32 | 1.33 | 7.9 K |
| PROSF | Prosus N.V | 63.65 | 95.88 B | 0.96 | 1.53 | 300 |
| AAIGF | AIA Group Limited | 9.97 | 94.62 B | 0.55 | 5.84 | 22.6 K |
| PROSY | Prosus N.V | 13.08 | 94.29 B | 0.24 | 1.87 | 378.6 K |
| GLNCY | Glencore plc | 8.33 | 92.13 B | 0.15 | 1.83 | 332.6 K |
| BCLYF | Barclays PLC | 5.14 | 91.57 B | 0.08 | 1.58 | 16.7 K |
| GLCNF | Glencore plc | 4.165 | 91.55 B | 0.055 | 1.34 | 34.71 K |
| TKOMF | Tokio Marine Holdings Inc | 46.17 | 91.25 B | 4.79 | 11.58 | 50.2 K |
| XIACY | Xiaomi Corporation | 36.22 | 90.97 B | 1.00 | 2.84 | 338.9 K |
| XIACF | Xiaomi Corporation | 7.242 | 89.58 B | 0.222 | 3.16 | 32.51 K |
| BAESF | BAE Systems plc | 27.50 | 87.88 B | 0.74 | 2.77 | 31.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 156.65 | 87.6 B | 1.45 | 0.93 | 24.9 K |
| ITOCF | ITOCHU Corporation | 59.00 | 87.37 B | 0.50 | 0.85 | 18.57 K |
| CHDRY | Christian Dior SE | 140.00 | 87.32 B | 1.76 | 1.27 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.014 | 87.3 B | 2.044 | 12.8 | 1.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 315.98 | 86.68 B | 7.76 | 2.52 | 720 |
| BAESY | BAE Systems plc | 110.68 | 86.03 B | 2.60 | 2.41 | 183.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.57 | 84.79 B | 0.06 | 0.71 | 214.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.00 | 84.52 B | 0.15 | 0.58 | 61.7 K |
| NABZY | National Australia Bank Limited | 14.581 | 84.51 B | 0.131 | 0.91 | 113.11 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.90 | 84.48 B | 1.11 | 8.05 | 12.81 K |
| NGGTF | National Grid plc | 14.89 | 83.11 B | 0.46 | 3.19 | 1.8 K |
| IFNNY | Infineon Technologies AG | 38.34 | 82.94 B | 1.12 | 3.01 | 285.1 K |
| ANZGY | ANZGY | 22.14 | 81 B | 0.20 | 0.91 | 62.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.023 | 78.41 B | 0.833 | 5.87 | 5.75 K |
| NETTF | NetEase Inc | 29.594 | 77.66 B | 0.564 | 1.94 | 1.04 K |
| VCISF | VINCI SA | 146.35 | 77.02 B | 2.51 | 1.75 | 600 |
| ENGQF | ENGIE SA | 21.956 | 75.93 B | 1.154 | 5.55 | 5.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.648 | 75.5 B | 0.268 | 1.38 | 24.38 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.90 | 75.49 B | 17.21 | 2.79 | 46.3 K |
| ENGIY | ENGIE SA | 21.67 | 75.1 B | 0.36 | 1.69 | 191.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.40 | 71.09 B | 4.007 | 3.25 | 1.1 K |
| RBSPF | NatWest Group plc | 7.41 | 69.64 B | 0.34 | 4.81 | 10.57 K |
| MPNGY | Meituan ADR | 25.01 | 69.28 B | 0.47 | 1.92 | 2.55 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.42 | 68.22 B | 2.32 | 4.14 | 1.8 K |
| WFAFY | Wesfarmers Limited | 30.977 | 68.16 B | 0.201 | 0.65 | 41.64 K |
| NRDBY | Nordea Bank Abp | 16.273 | 68.01 B | 0.143 | 0.89 | 185.87 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.87 | 67.82 B | 0.38 | 0.66 | 47.9 K |
| CRARY | Crédit Agricole S.A | 9.82 | 67.12 B | 0.18 | 1.87 | 166.9 K |
| CRARF | Crédit Agricole S.A | 19.94 | 66.93 B | 0.70 | 3.64 | 600 |
| SCGLY | Société Générale Société anonyme | 13.842 | 66.62 B | 0.302 | 2.23 | 390.37 K |
| SCBFY | Standard Chartered PLC | 39.58 | 64.79 B | 0.64 | 1.64 | 33.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 87.21 M | 0.82 | 11.04 | 40.7 K |
| EU | enCore Energy Corp | 3.48 | 0.37 | 11.9 | 646 K | |
| GOT | Goliath Resources Limited | 3.15 | 0.30 | 10.53 | 1.04 M | |
| HITI | High Tide Inc | 5.09 | 0.38 | 8.07 | 286.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.68 | 0.64 | 7.08 | 586 K | |
| SGML | Sigma Lithium Corporation | 8.00 | 0.51 | 6.81 | 173.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | 0.20 | 5.71 | 116.3 K | |
| SLI | Standard Lithium Ltd | 4.24 | 0.22 | 5.47 | 315.6 K | |
| ITR | Integra Resources Corp | 3.87 | 0.14 | 3.75 | 1.67 M | |
| BRVO | Bravo Mining Corp | 3.67 | 0.13 | 3.67 | 185.3 K | |
| MKO | Mako Mining Corp | 6.77 | 0.18 | 2.73 | 105.5 K | |
| XRTX | XORTX Therapeutics Inc | 5.85 | 0.15 | 2.63 | 200 | |
| MFG | Mayfair Gold Corp | 4.02 | 0.10 | 2.55 | 112.3 K | |
| FDR | Flinders Resources Limited | 4.10 | 0.10 | 2.5 | 250.29 K | |
| SPRX | Sparx Technology Inc | 37.96 | 0.7678 | 2.06 | 142.03 K | |
| ARTG | Artemis Gold Inc | 33.00 | 0.59 | 1.82 | 647.6 K | |
| ALV | Alvopetro Energy Ltd | 6.4303 | 0.1036 | 1.64 | 9.3 K | |
| LMN | Lumine Group Inc. | 46.30 | 0.74 | 1.62 | 47.7 K | |
| BQE | BQE Water Inc | 51.77 | 0.72 | 1.41 | 5.2 K | |
| NU | NeutriSci International Inc | 15.91 | 0.22 | 1.4 | 40.99 M | |
| GIP | Green Impact Partners Inc | 3.80 | 0.02 | 0.53 | 5.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3847 | 0.0282 | 0.53 | 13.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.5832 | 0.1255 | 0.51 | 1.5 K |