Gainers for 17 September 2025 from 00:00:00 until 23:59:59
Gainers for 17 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 235.717 | 36.47 B | 3.2031 | 1.38 | 606.1 K |
| CQP | Cheniere Energy Partners LP | 51.999 | 31.23 B | 0.4363 | 0.85 | 98.61 K |
| BMNR | Bitmine Immersion Technologies Inc | 57.0532 | 11.79 B | 1.1396 | 2.04 | 63.42 M |
| GSAT | Globalstar | 34.28 | 10.75 B | 2.19 | 6.82 | 1.85 M |
| NXE | Nexgen Energy Ltd | 8.26 | 5.22 B | 0.08 | 0.98 | 5.65 M |
| PRK | Park National Corp | 162.0754 | 3.31 B | 1.1253 | 0.7 | 46.6 K |
| TGB | Taseko Mines Ltd | 3.66 | 2.71 B | 0.02 | 0.55 | 4.88 M |
| UUUU | Energy Fuels Inc | 14.08 | 1.96 B | 0.67 | 5 | 12.39 M |
| TMP | Tompkinstrustco | 67.1837 | 1.46 B | 0.4912 | 0.74 | 59.4 K |
| OGCP | Empire State Realty Op LP Se | 7.2811 | 1.34 B | 0.0543 | 0.75 | 3.3 K |
| BHB | Bar Harbor Bankshares | 31.1206 | 694.62 M | 0.1567 | 0.51 | 60.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.52 | 684.39 M | 0.05 | 0.91 | 556.7 K |
| ISOU | IsoEnergy Ltd. | 8.92 | 527.27 M | 0.15 | 1.71 | 53.5 K |
| CTGO | Contango Ore Inc | 23.74 | 469.84 M | 0.74 | 3.22 | 208 K |
| CIX | Compx International Inc | 23.4463 | 463.73 M | 0.3996 | 1.73 | 3.82 K |
| UAMY | U S Antimony Corp | 5.60 | 429.55 M | 0.28 | 5.26 | 5.66 M |
| CMCL | Caledonia Mining Cp | 31.5267 | 386.89 M | 0.623 | 2.02 | 248.42 K |
| IDR | Idaho Strategic Resources | 28.91 | 310.35 M | 0.97 | 3.47 | 454.36 K |
| PED | Pedevco Corp | 12.02 | 203.23 M | 0.18 | 1.52 | 11.93 K |
| INTT | Intest Corp | 7.63 | 179.05 M | 0.28 | 3.81 | 24.5 K |
| NEN | New England Realty Associates | 71.5814 | 156.88 M | 0.4936 | 0.69 | 700 |
| EGG | ENIGMATIG LIMITED | 5.60 | 138.42 M | 0.10 | 1.82 | 56.6 K |
| OZ | Belpointe Prep Llc Class A Units | 64.26 | 137.3 M | 0.95 | 1.5 | 11.2 K |
| SIF | Sifco Industries | 7.35 | 126.82 M | 0.09 | 1.24 | 36.3 K |
| BCV | Bancroft Convertible Fund | 20.9177 | 122.96 M | 0.1065 | 0.51 | 13.6 K |
| FLYX | Flyexclusive Inc Cl A | 5.42 | 105.14 M | 0.41 | 8.18 | 172.5 K |
| BDL | Flanigan's Enterprises | 27.67 | 104.68 M | 0.67 | 2.48 | 6.29 K |
| BEEP | Mobile Infrastructure Corp | 3.61 | 99.12 M | 0.30 | 9.06 | 100.9 K |
| LGL | LGL Group | 6.30 | 86.4 M | 0.05 | 0.8 | 13 K |
| KULR | Kulr Technology Group Inc | 4.54 | 76.83 M | 0.03 | 0.67 | 1.78 M |
| COE | 51Talk Online Education Group | 44.92 | 66.98 M | 0.23 | 0.51 | 17.5 K |
| TGEN | TGEN | 7.11 | 54.34 M | 0.10 | 1.43 | 432.1 K |
| PTHS | Pelthos Therapeutics Inc. | 32.69 | 44.1 M | 0.67 | 2.09 | 18.3 K |
| SLND | Southland Holdings Inc | 4.61 | 40.16 M | 0.13 | 2.9 | 64.9 K |
| MI | Nft Limited Class A Ordinary Share | 3.56 | 31.98 M | 0.07 | 2.01 | 23.9 K |
| LSF | Laird Superfood Inc | 5.69 | 28.32 M | 0.06 | 1.07 | 34.1 K |
| ACCS | Access Newswire Inc | 10.75 | 13.66 M | 0.08 | 0.75 | 3.05 K |
| BQ | Boqii Holding Ltd ADR | 3.30 | 3.55 M | 0.26 | 8.55 | 16.25 K |
| SACH-P-A | SACH-P-A | 17.415 | 0.4546 | 2.68 | 1.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.94 | 0.28 | 1.59 | 7.26 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.84 | 0.16 | 0.71 | 1.11 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.3046 | 0.128 | 0.55 | 2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.45 | 0.70 | 25.45 | 2.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 425.86 | 1.6 T | 4.24 | 1.01 | 106.13 M |
| WMT | Walmart Inc. | 103.3994 | 1.02 T | 0.8429 | 0.82 | 25.38 M |
| MU | Micron Technology | 159.7582 | 943.14 B | 1.1683 | 0.74 | 18.84 M |
| COST | Costco Wholesale | 960.3575 | 461.1 B | 10.9296 | 1.15 | 1.56 M |
| CSCO | Cisco Systems Inc | 66.5944 | 400.61 B | 0.7769 | 1.18 | 18.65 M |
| AMAT | Applied Materials | 177.5601 | 297.23 B | 4.5753 | 2.64 | 9.59 M |
| PANW | Palo Alto Networks Inc | 203.12 | 287.86 B | 1.78 | 0.88 | 4.92 M |
| LRCX | Lam Research Corp | 121.3145 | 284.77 B | 1.4232 | 1.19 | 11 M |
| TXN | Texas Instruments | 176.6485 | 276.12 B | 2.6159 | 1.5 | 7.21 M |
| NFLX | Netflix Inc | 122.85 | 259.58 B | 2.799 | 2.33 | 34.6 M |
| AMGN | Amgen Inc | 270.8875 | 251.64 B | 1.6024 | 0.6 | 1.75 M |
| LIN | Linde Plc | 476.4987 | 238.6 B | 8.3312 | 1.78 | 1.7 M |
| GILD | Gilead Sciences Inc | 110.8936 | 211.38 B | 1.3829 | 1.26 | 6.54 M |
| ADI | Analog Devices | 244.6869 | 200.05 B | 2.2053 | 0.91 | 2.62 M |
| PEP | Pepsico Inc | 138.6235 | 191.36 B | 1.1778 | 0.86 | 6.09 M |
| VZ | Verizon Communications Inc | 42.0886 | 186.71 B | 0.4474 | 1.07 | 14.41 M |
| QRVO | Qorvo Inc | 87.67 | 183.22 B | 0.73 | 0.84 | 2.23 M |
| QCOM | Qualcomm Inc | 163.371 | 173.08 B | 1.1072 | 0.68 | 6.06 M |
| TMUS | T-Mobile US | 237.1293 | 169.64 B | 1.8122 | 0.77 | 3.42 M |
| SNDK | Sandisk Corporation | 93.97 | 155.38 B | 2.42 | 2.64 | 7.03 M |
| MRVL | Marvell Technology Inc | 70.882 | 154.05 B | 2.117 | 3.08 | 29.59 M |
| STX | Seagate Technology | 211.7636 | 136.56 B | 2.2133 | 1.06 | 4.27 M |
| BKNG | Booking Holdings Inc | 221.2191 | 119.14 B | 3.1344 | 1.44 | 5.29 M |
| PDD | Pinduoduo Inc ADR | 134.86 | 116.26 B | 5.80 | 4.49 | 24.26 M |
| CME | CME Group Inc | 255.0976 | 109.61 B | 2.4985 | 0.99 | 1.55 M |
| ABNB | Airbnb Inc Class A | 123.20 | 102.46 B | 1.54 | 1.27 | 4.97 M |
| REGN | Regeneron Pharmaceuticals | 584.0642 | 98.97 B | 10.4144 | 1.82 | 921.5 K |
| ADBE | Adobe Systems Inc | 362.07 | 97.87 B | 9.34 | 2.65 | 6.45 M |
| CSX | CSX Corp | 32.5421 | 95.62 B | 0.2979 | 0.92 | 11.84 M |
| INTU | Intuit Inc | 660.2551 | 94.09 B | 11.3384 | 1.75 | 1.86 M |
| MNST | Monster Beverage Cp | 66.52 | 94.07 B | 0.36 | 0.54 | 6.55 M |
| FTNT | Fortinet Inc | 80.29 | 92.6 B | 0.51 | 0.64 | 4.98 M |
| MRNA | Moderna | 25.00 | 88.16 B | 0.16 | 0.64 | 13.34 M |
| MELI | MercadoLibre Inc | 2446.3201 | 85.01 B | 56.1802 | 2.35 | 418.49 K |
| HOOD | Robinhood | 118.64 | 75.5 B | 1.26 | 1.07 | 34.52 M |
| NTES | Netease Inc ADR | 157.1235 | 73.95 B | 2.2384 | 1.45 | 768 K |
| AEP | American Electric Power Company | 105.842 | 70.97 B | 0.6694 | 0.64 | 2.54 M |
| NXPI | Nxp Semiconductors | 219.7629 | 64.84 B | 1.8957 | 0.87 | 2.34 M |
| MPWR | Monolithic Power Sys | 872.8912 | 61.13 B | 20.5278 | 2.41 | 408.4 K |
| NDAQ | Nasdaq Inc | 92.5286 | 60.72 B | 0.5566 | 0.61 | 3.17 M |
| FANG | Diamondback Energy | 138.68 | 55.93 B | 2.0238 | 1.48 | 2.23 M |
| EBAY | Ebay Inc | 89.3451 | 53.81 B | 1.1025 | 1.25 | 4.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.1028 | 50.75 B | 1.7324 | 1.98 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 26.5601 | 50.11 B | 0.2923 | 1.11 | 23.76 M |
| FITB | Fifth Third Bancorp | 44.7186 | 49.85 B | 0.8864 | 2.02 | 4.95 M |
| PYPL | PayPal Holdings | 68.2551 | 48.83 B | 1.7606 | 2.65 | 18.61 M |
| EXC | Exelon Corp | 42.4919 | 47.86 B | 0.4914 | 1.17 | 6.04 M |
| WDAY | Workday Inc | 234.88 | 47.75 B | 15.87 | 7.25 | 11.66 M |
| ROP | Roper Industries | 507.7648 | 47.43 B | 7.1833 | 1.43 | 940.8 K |
| MCHP | Microchip Technology | 64.8104 | 41.33 B | 1.3104 | 2.06 | 7.38 M |
| PAYX | Paychex Inc | 129.8418 | 41.11 B | 0.8234 | 0.64 | 3.78 M |
| ONC | BeiGene, Ltd. | 332.20 | 41.1 B | 5.00 | 1.53 | 157.8 K |
| FER | Ferrovial Se | 57.4236 | 41.08 B | 0.6633 | 1.17 | 407.7 K |
| ALAB | Astera Labs Inc | 249.38 | 39.84 B | 10.59 | 4.43 | 5.93 M |
| RPRX | Royalty Pharma Plc Cl A | 35.258 | 38.44 B | 0.2176 | 0.62 | 9.03 M |
| NBIS | Nebius Group N.V. | 94.08 | 38.44 B | 4.65 | 5.2 | 24.5 M |
| BIIB | Biogen Inc | 144.87 | 36.81 B | 1.19 | 0.83 | 1.5 M |
| TTWO | Take-Two Interactive Software | 250.52 | 35.92 B | 2.79 | 1.13 | 1.69 M |
| ERIC | Ericsson ADR | 7.7415 | 35.91 B | 0.0387 | 0.5 | 13.26 M |
| JD | Jd.com Inc ADR | 35.24 | 35.52 B | 0.53 | 1.53 | 31.71 M |
| UAL | United Airlines Holdings Inc | 105.51 | 35.49 B | 1.31 | 1.26 | 4.92 M |
| RKLB | Rocket Lab USA Inc | 48.08 | 33.29 B | 0.835 | 1.77 | 20.73 M |
| HBAN | Huntington Bcshs | 17.2117 | 32.27 B | 0.26 | 1.53 | 28 M |
| CTSH | Cognizant Tech Sol | 69.372 | 29.1 B | 0.852 | 1.24 | 4.08 M |
| CINF | Cincinnati Financial | 151.9234 | 28.21 B | 1.1899 | 0.79 | 405.9 K |
| CRWV | CoreWeave, Inc. | 120.86 | 27.66 B | 2.11 | 1.78 | 24.42 M |
| FISV | Fiserv Inc | 134.18 | 27.61 B | 1.43 | 1.08 | 3.04 M |
| ULTA | Ulta Beauty Inc | 528.80 | 27.26 B | 3.59 | 0.68 | 460 K |
| ZM | Zoom Video Communications Cl A | 86.30 | 26.84 B | 1.10 | 1.29 | 4.07 M |
| FOXA | Fox Corp Cl A | 58.9309 | 26.46 B | 1.7414 | 3.04 | 4.67 M |
| FCNCA | First Citizens Bancs | 1878.7642 | 26.32 B | 16.9933 | 0.91 | 205.4 K |
| BIDU | Baidu Inc ADR | 137.83 | 26.18 B | 14.04 | 11.34 | 19.89 M |
| DLTR | Dollar Tree Inc | 97.78 | 26.01 B | 2.30 | 2.41 | 5.33 M |
| ROIV | Roivant Sciences Ltd | 15.28 | 25.92 B | 1.10 | 7.76 | 26.93 M |
| UTHR | United Therapeutic | 403.68 | 25.57 B | 5.71 | 1.43 | 581.4 K |
| INCY | Incyte Corp | 84.80 | 24.33 B | 0.90 | 1.07 | 1.58 M |
| PFG | Principal Financial Group Inc | 79.3883 | 24.01 B | 0.756 | 0.96 | 1.25 M |
| FWONK | Liberty Media F1 Series K | 102.02 | 23.68 B | 1.52 | 1.51 | 977.4 K |
| FOX | Fox Corp Cl B | 53.2836 | 23.6 B | 1.5516 | 3 | 2.29 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.20 | 23.31 B | 0.18 | 0.56 | 2.49 M |
| GH | Guardant Health Inc | 57.19 | 22.91 B | 1.79 | 3.23 | 2.24 M |
| TROW | T Rowe Price Group | 102.0704 | 22.58 B | 1.1389 | 1.13 | 1.57 M |
| FWONA | Liberty Media F1 Series A | 92.42 | 21.75 B | 1.24 | 1.36 | 62.9 K |
| VTRS | Viatris Inc | 9.429 | 21.44 B | 0.0588 | 0.63 | 11.94 M |
| EXE | Expand Energy Corporation | 98.6615 | 20.66 B | 2.1379 | 2.21 | 3.65 M |
| PR | Permian Resources Corp | 13.3031 | 20.57 B | 0.1668 | 1.27 | 25.03 M |
| EVRG | Evergy Inc | 70.5069 | 19.96 B | 0.4028 | 0.57 | 2.13 M |
| FSLR | First Solar Inc | 210.71 | 19.56 B | 5.46 | 2.66 | 2.66 M |
| CDW | CDW Corporation | 165.7115 | 18.83 B | 1.1292 | 0.69 | 1.24 M |
| TPG | Tpg Inc Cl A | 62.62 | 18.82 B | 0.48 | 0.77 | 1.28 M |
| EWBC | East West Bancorp | 106.1477 | 18.24 B | 0.7897 | 0.75 | 1.34 M |
| MEDP | Medpace Holdings Inc | 497.83 | 18.13 B | 7.06 | 1.44 | 294.61 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.14 | 17.75 B | 4.41 | 5.2 | 408.25 K |
| TSEM | Tower Semiconductor | 67.80 | 17.63 B | 2.09 | 3.18 | 1.72 M |
| NWS | News Cp Cl B | 33.0282 | 17.47 B | 0.3487 | 1.07 | 2.51 M |
| EXEL | Exelixis Inc | 40.44 | 17.38 B | 1.30 | 3.32 | 2.66 M |
| MTSI | Macom Technology S | 131.87 | 16.97 B | 0.69 | 0.53 | 845.59 K |
| ASND | Ascendis Pharma ADR | 199.59 | 16.38 B | 2.355 | 1.19 | 254.72 K |
| NWSA | News Cp Cl A | 30.1042 | 15.98 B | 0.4979 | 1.68 | 5.31 M |
| PNFP | Pinnacle Finl Ptnrs | 96.1777 | 15.76 B | 2.2624 | 2.41 | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 103.647 | 1.02 T | 0.845 | 0.82 | 25.38 M |
| JPM | JP Morgan Chase & Company | 308.8485 | 904.44 B | 2.5361 | 0.83 | 8.66 M |
| V | Visa Inc | 344.7963 | 795.28 B | 6.145 | 1.81 | 5.76 M |
| XOM | Exxon Mobil Corporation | 115.29 | 738.79 B | 0.61 | 0.53 | 13.3 M |
| MA | Mastercard Inc | 596.9441 | 573.32 B | 12.1756 | 2.08 | 2.93 M |
| ABBV | Abbvie Inc | 215.6904 | 510.41 B | 4.4445 | 2.1 | 5.26 M |
| KO | Coca-Cola Company | 66.1178 | 412.25 B | 0.789 | 1.21 | 17.37 M |
| PG | Procter & Gamble Company | 160.33 | 379.1 B | 2.28 | 1.44 | 6.76 M |
| UNH | Unitedhealth Group Inc | 339.3285 | 359.43 B | 1.8177 | 0.54 | 8.47 M |
| BAC | Bank of America Corporation | 50.8468 | 343.16 B | 0.732 | 1.46 | 38.34 M |
| PM | Philip Morris International Inc | 161.8183 | 324.64 B | 3.25 | 2.05 | 5.59 M |
| HSBC | HSBC Holdings Plc ADR | 67.2958 | 293.8 B | 0.6955 | 1.04 | 1.86 M |
| MS | Morgan Stanley | 154.768 | 290.67 B | 1.5731 | 1.03 | 4.6 M |
| CAT | Caterpillar Inc | 447.4681 | 282.07 B | 9.9193 | 2.27 | 4.51 M |
| SAP | SAP Ag ADR | 256.9532 | 269.65 B | 7.6864 | 3.08 | 3.74 M |
| GS | Goldman Sachs Group | 786.1647 | 261.68 B | 8.6017 | 1.11 | 1.95 M |
| BML-PG | Bank of America Corporation | 19.9959 | 260.5 B | 0.1357 | 0.68 | 11.39 K |
| WFC | Wells Fargo & Company | 81.1832 | 257.83 B | 1.0729 | 1.34 | 14.75 M |
| BABA | Alibaba Group Holding ADR | 166.17 | 252.51 B | 3.96 | 2.44 | 29.34 M |
| DELL | Dell Technologies Inc | 129.3115 | 249.73 B | 2.639 | 2.08 | 8.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.184 | 241.44 B | 0.0779 | 0.52 | 3.64 M |
| IBM | International Business Machines | 256.1987 | 238.65 B | 1.5427 | 0.61 | 3.97 M |
| TM | Toyota Motor Corp Ltd | 201.38 | 230.65 B | 2.60 | 1.31 | 222.7 K |
| AXP | American Express Company | 333.3541 | 219.93 B | 8.8895 | 2.74 | 3.59 M |
| TD | Toronto Dominion Bank | 76.4165 | 204.19 B | 0.5068 | 0.67 | 1.44 M |
| C | Citigroup Inc | 100.1585 | 203.76 B | 1.1023 | 1.11 | 14.37 M |
| DIS | Walt Disney Company | 115.3198 | 195.31 B | 0.8642 | 0.76 | 7.33 M |
| ABT | Abbott Laboratories | 132.0742 | 190.62 B | 1.388 | 1.06 | 5.11 M |
| BLK | Blackrock Inc | 1120.0623 | 189.63 B | 12.7565 | 1.15 | 508.13 K |
| MCD | McDonald's Corporation | 301.4668 | 187.98 B | 1.6607 | 0.55 | 2.68 M |
| CRM | Salesforce.com Inc | 241.2164 | 186.15 B | 3.3024 | 1.39 | 10.12 M |
| UNP | Union Pacific Corp | 214.7846 | 182.38 B | 1.1572 | 0.54 | 4.8 M |
| NVO | Novo Nordisk A/S ADR | 58.20 | 178.41 B | 1.00 | 1.75 | 16.81 M |
| NEE | Nextera Energy | 70.31 | 178.33 B | 0.48 | 0.69 | 10.8 M |
| PFE | Pfizer Inc | 22.867 | 174.81 B | 0.1426 | 0.63 | 46.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.8446 | 165.35 B | 0.8753 | 1.54 | 2.68 M |
| SAN | Banco Santander ADR | 9.8545 | 165.23 B | 0.0588 | 0.6 | 11.09 M |
| DHR | Danaher Corp | 191.9244 | 160.26 B | 2.457 | 1.3 | 4.42 M |
| ACN | Accenture Plc | 236.2856 | 159.68 B | 4.3391 | 1.87 | 5.25 M |
| SCHW | The Charles Schwab Corp | 91.193 | 153.41 B | 1.0497 | 1.16 | 14.5 M |
| SONY | Sony Group Corp ADR | 28.1291 | 148.97 B | 0.328 | 1.18 | 3.24 M |
| T | American Telephone and Telegraph Inc. | 29.54 | 144.43 B | 0.21 | 0.72 | 25.97 M |
| UL | Unilever Plc ADR | 69.1879 | 143.08 B | 0.6207 | 0.91 | 2.03 M |
| SPGI | S&P Global Inc | 541.773 | 137.75 B | 2.798 | 0.52 | 875.7 K |
| COF | Capital One Financial Corp | 223.8985 | 129.3 B | 1.1909 | 0.53 | 2.85 M |
| MO | Altria Group | 65.51 | 128.37 B | 0.70 | 1.08 | 7.26 M |
| MPC | Marathon Petroleum Corp | 182.8385 | 125.65 B | 1.6732 | 0.92 | 1.89 M |
| HDB | Hdfc Bank Ltd ADR | 35.97 | 116.74 B | 0.81 | 2.3 | 5.58 M |
| CVS | CVS Corp | 72.1675 | 113.2 B | 0.5071 | 0.71 | 4.3 M |
| NOW | Servicenow Inc | 950.37 | 110.03 B | 18.36 | 1.97 | 1.28 M |
| IBN | Icici Bank Ltd ADR | 32.60 | 107.93 B | 0.36 | 1.12 | 7.47 M |
| VLO | Valero Energy Corp | 161.6557 | 106.38 B | 1.0173 | 0.63 | 2.89 M |
| SNOW | Snowflake Inc Class A | 217.96 | 102.55 B | 2.01 | 0.93 | 4.37 M |
| DUK | Duke Energy Corp | 119.0426 | 100.1 B | 0.8356 | 0.71 | 2.44 M |
| GSK | Glaxosmithkline Plc ADR | 39.6908 | 98.43 B | 0.3048 | 0.77 | 3.93 M |
| WM | Waste Management | 213.9785 | 94.52 B | 1.7661 | 0.83 | 1.38 M |
| USB | U.S. Bancorp | 48.1166 | 94.25 B | 1.1832 | 2.52 | 12.83 M |
| EMR | Emerson Electric Company | 129.9347 | 92.57 B | 1.954 | 1.53 | 5.11 M |
| PNC | PNC Bank | 198.8217 | 92.03 B | 2.7613 | 1.41 | 1.39 M |
| AMT | American Tower Corp | 191.6974 | 87.33 B | 2.4203 | 1.28 | 3.04 M |
| MCO | Moody's Corp | 509.6547 | 87.25 B | 3.7544 | 0.74 | 553.3 K |
| WMB | Williams Companies | 58.1176 | 87.08 B | 1.0536 | 1.85 | 6.08 M |
| AEM | Agnico-Eagle Mines Ltd | 152.5753 | 86.15 B | 0.7967 | 0.52 | 3.78 M |
| TRV | The Travelers Companies Inc | 272.9524 | 81.71 B | 3.0568 | 1.13 | 982.3 K |
| EPD | Enterprise Products Partners LP | 31.0084 | 80.7 B | 0.2901 | 0.94 | 4.05 M |
| CVNA | Carvana Co. Class A | 75.612 | 79.81 B | 2.694 | 3.69 | 17.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.6001 | 79.03 B | 0.118 | 1.82 | 31.23 M |
| CI | Cigna Corp | 293.3174 | 78 B | 2.3537 | 0.81 | 1.26 M |
| CL | Colgate-Palmolive Company | 80.674 | 77.67 B | 0.7261 | 0.91 | 3.95 M |
| BCS | Barclays Plc ADR | 20.5239 | 75.17 B | 0.1383 | 0.68 | 7.21 M |
| KMI | Kinder Morgan | 27.0006 | 72.87 B | 0.3526 | 1.32 | 9.97 M |
| APD | Air Products and Chemicals | 284.8443 | 70.38 B | 5.5669 | 1.99 | 957.1 K |
| RELX | Relx Plc ADR | 46.1857 | 70.22 B | 0.3923 | 0.86 | 1.02 M |
| HPE | Hewlett Packard Enterprise Comp | 24.2963 | 67.95 B | 0.2948 | 1.23 | 25.28 M |
| TRP | Tc Energy Corp | 50.72 | 66.29 B | 0.2904 | 0.58 | 3.19 M |
| TRGP | Targa Resources | 163.7776 | 63.2 B | 3.521 | 2.2 | 1.86 M |
| TEL | TE Connectivity Ltd | 213.83 | 62.53 B | 1.27 | 0.6 | 2.38 M |
| AFL | Aflac Inc | 108.0888 | 62.46 B | 1.5832 | 1.49 | 2.35 M |
| TFC | Truist Financial Corp | 43.9471 | 60.13 B | 0.7941 | 1.84 | 9.13 M |
| BE | Bloom Energy Corp Cl A | 79.67 | 58 B | 6.38 | 8.71 | 16.36 M |
| DAL | Delta Air Lines Inc | 58.4819 | 54.88 B | 0.9545 | 1.66 | 8.36 M |
| BDX | Becton Dickinson and Company | 145.7317 | 54.1 B | 1.0567 | 0.73 | 1.35 M |
| DVN | Devon Energy Corp | 35.0007 | 53.49 B | 0.4349 | 1.26 | 7.5 M |
| INFY | Infosys Ltd ADR | 17.4543 | 50.75 B | 0.612 | 3.63 | 32.05 M |
| ROK | Rockwell Automation Inc | 342.2105 | 48.98 B | 2.3829 | 0.7 | 892.14 K |
| MSCI | MSCI Inc | 574.559 | 46.33 B | 11.538 | 2.05 | 875.4 K |
| STT | State Street Corp | 109.438 | 46.07 B | 1.1855 | 1.1 | 1.41 M |
| SPG-PJ | Simon Property Group Inc | 53.94 | 45.91 B | 0.36 | 0.67 | 7.11 K |
| HMC | Honda Motor Company ADR | 33.4191 | 44.5 B | 0.2154 | 0.65 | 640.2 K |
| ED | Consolidated Edison Company of New York | 94.8585 | 43.82 B | 0.8167 | 0.87 | 1.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.2165 | 43.33 B | 1.6399 | 1.87 | 1.51 M |
| AIG | American International Group | 75.9515 | 43.09 B | 0.4549 | 0.6 | 6.87 M |
| CMG | Chipotle Mexican Grill | 39.67 | 41.63 B | 0.37 | 0.94 | 22.95 M |
| UMC | United Microelectronics Corp ADR | 6.90 | 41.1 B | 0.07 | 1.02 | 4.45 M |
| PRU | Prudential Financial Inc | 100.3059 | 40.81 B | 0.8374 | 0.84 | 2.05 M |
| SKYD | Skydance Corporation | 17.5937 | 40.69 B | 0.3829 | 2.22 | 7.33 M |
| SYY | Sysco Corp | 80.7164 | 40.21 B | 0.9103 | 1.14 | 3.52 M |
| PCG | Pacific Gas & Electric Company | 14.9751 | 39.87 B | 0.1389 | 0.94 | 22.4 M |
| CBRE | CBRE Group Inc | 164.33 | 39.41 B | 1.49 | 0.92 | 1.58 M |
| RKT | Rocket Companies Inc Cl A | 21.16 | 39.08 B | 0.39 | 1.88 | 32.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.6492 | 7.35 B | 0.129 | 0.63 | 1.45 K |
| BLDP | Ballard Power Systems Inc | 3.47 | 0.43 | 14.14 | 2.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 205 | |
| ELVA | Electrovaya Inc | 9.09 | 0.87 | 10.58 | 268.7 K | |
| REAL | Real Matters Inc | 7.74 | 0.62 | 8.71 | 472.3 K | |
| HUT | Hut 8 Corp | 52.04 | 3.89 | 8.08 | 2.59 M | |
| COP-UN | Sprott Physical Copper Trust | 11.45 | 0.64 | 5.92 | 17 K | |
| TA-PG | TransAlta Corp | 22.8446 | 1.2723 | 5.9 | 300 | |
| CRRX | Carerx Corp | 3.4242 | 0.1771 | 5.45 | 234 K | |
| BCT | Briacell Therapeutics Corp | 11.84 | 0.59 | 5.24 | 2.6 K | |
| EVT | Economic Investment | 18.8868 | 0.8993 | 5 | 6 K | |
| VCM | Vecima Networks Inc | 10.7238 | 0.5022 | 4.91 | 1.8 K | |
| COP-U | Sprott Physical Copper Trust | 8.17 | 0.38 | 4.88 | 14.2 K | |
| EFR | Energy Fuels Inc | 19.37 | 0.89 | 4.82 | 1.76 M | |
| EDR | Endeavour Silver Corp | 8.98 | 0.41 | 4.78 | 2.56 M | |
| HWX | Headwater Exploration Inc | 7.4888 | 0.3189 | 4.45 | 2.09 M | |
| STC | Sangoma Technologies Corp | 8.49 | 0.34 | 4.17 | 41.7 K | |
| GRGD | Groupe Dynamite Inc WI | 57.7177 | 2.0215 | 3.63 | 539.9 K | |
| TVE | Tamarack Valley Energy Ltd | 6.0421 | 0.1978 | 3.38 | 4.53 M | |
| PDN | Paladin Energy Ltd | 7.05 | 0.23 | 3.37 | 449.4 K | |
| LNF | Leons Furniture | 28.6459 | 0.9163 | 3.3 | 32.42 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.97 | 0.19 | 3.29 | 10.2 K | |
| WEF | Western Forest Products Inc | 13.32 | 0.42 | 3.26 | 51 K | |
| BBD-B | Bombardier Inc Series B | 176.20 | 5.49 | 3.22 | 570.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.37 | 0.13 | 3.07 | 2.1 K | |
| BBD-A | Bombardier Inc | 175.92 | 5.19 | 3.04 | 8.5 K | |
| IVN | Ivanhoe Mines Ltd | 13.59 | 0.40 | 3.03 | 8 M | |
| MAI | Mining Americas Inc. | 3.60 | 0.10 | 2.86 | 209.33 K | |
| ROOT | Roots Corp | 3.24 | 0.09 | 2.86 | 21.8 K | |
| X | TMX Group Ltd | 53.9663 | 1.4859 | 2.83 | 524.35 K | |
| GMIN | G Mining Ventures Corp | 24.29 | 0.66 | 2.79 | 1.63 M | |
| CTC | Canadian Tire Corp Ltd | 255.0983 | 6.8322 | 2.75 | 2.41 K | |
| SII | Sprott Inc | 97.2398 | 2.5339 | 2.68 | 73 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.9154 | 0.746 | 2.65 | 9.71 K | |
| GDC | Genesis Land J | 3.4248 | 0.0871 | 2.61 | 2.71 K | |
| CFW | Calfrac Well Services Ltd | 3.21 | 0.08 | 2.56 | 31 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.4675 | 2.0919 | 2.51 | 100 | |
| AMAT | Applied Materials, Inc. | 20.1259 | 0.4785 | 2.44 | 7.86 K | |
| LSPD | Lightspeed Commerce Inc. | 17.41 | 0.41 | 2.41 | 619.1 K | |
| ACX | Act Energy Technologies Ltd | 4.77 | 0.11 | 2.36 | 6.8 K | |
| ABX | Barrick Mining Corp | 40.1186 | 0.9084 | 2.32 | 7.98 M | |
| HPS-A | Hammond Power Solutions Inc | 115.7137 | 2.5959 | 2.29 | 42.11 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9738 | 0.1094 | 2.25 | 622.96 K | |
| PNP | Pinetree Capital Ltd | 13.10 | 0.28 | 2.18 | 1.9 K | |
| Y | Yellow Pages Ltd | 10.7122 | 0.2259 | 2.15 | 15.8 K | |
| CCO | Cameco Corp | 112.4918 | 2.3654 | 2.15 | 1.06 M | |
| MDI | Major Drilling Grp | 10.20 | 0.21 | 2.1 | 175.57 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 23.7488 | 0.4847 | 2.08 | 3 K | |
| PDV | Prime Dividend Corp Cl A | 9.1335 | 0.1782 | 1.99 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 4.5524 | 0.0845 | 1.89 | 16.4 K | |
| GFR | Greenfire Resources Ltd. | 7.12 | 0.13 | 1.86 | 31.7 K | |
| TA | Transalta Corp | 17.9663 | 0.3278 | 1.86 | 1.14 M | |
| EXE | Extendicare Inc | 13.1659 | 0.2361 | 1.83 | 326.6 K | |
| LAC | Lithium Americas Corp | 4.51 | 0.08 | 1.81 | 798.59 K | |
| TOT | Total Energy Services Inc | 13.2968 | 0.2355 | 1.8 | 57.13 K | |
| BLCO | Bausch Lomb Corporation | 20.86 | 0.36 | 1.76 | 1.9 K | |
| YCM | Commerce Split Corp Capital Shares | 5.4984 | 0.0945 | 1.75 | 550 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.0777 | 0.5378 | 1.71 | 30.39 K | |
| PHX | Phx Energy Services Corp | 7.1441 | 0.1197 | 1.7 | 148.73 K | |
| PRL | Propel Holdings Inc | 32.6071 | 0.5331 | 1.66 | 171.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.961 | 0.0642 | 1.65 | 6.5 K | |
| FORA | Verticalscope Holdings Inc | 3.09 | 0.05 | 1.64 | 39.4 K | |
| HLF | High Liner | 15.7248 | 0.254 | 1.64 | 28.8 K | |
| STCK | Stack Capital Group Inc | 13.28 | 0.21 | 1.61 | 6.8 K | |
| ISO | Isoenergy Ltd | 12.29 | 0.19 | 1.57 | 123.6 K | |
| CPX | Capital Power Corp | 59.331 | 0.9094 | 1.56 | 629.3 K | |
| BRAG | Bragg Gaming Group Inc | 3.92 | 0.06 | 1.55 | 7.6 K | |
| URB-A | Urbana Corporation | 7.222 | 0.1084 | 1.52 | 35.57 K | |
| WELL | Well Health Technologies Corp | 4.70 | 0.07 | 1.51 | 1.22 M | |
| MG | Magna International Inc | 62.7829 | 0.9164 | 1.48 | 1.07 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.1444 | 0.3781 | 1.47 | 831 | |
| CG | Centerra Gold Inc | 12.5547 | 0.1788 | 1.44 | 1.42 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 18.7999 | 0.2597 | 1.4 | 10.1 K | |
| DCBO | Docebo Inc | 41.64 | 0.57 | 1.39 | 29.6 K | |
| TLO | Talon Metals Corp | 3.70 | 0.05 | 1.37 | 92.99 K | |
| PME | Sentry Select Primary Metals Corp | 3.607 | 0.0487 | 1.37 | 7.2 K | |
| BBUC | Brookfield Business Corporation | 47.8215 | 0.6375 | 1.35 | 29.1 K | |
| TXN | Texas Instruments Incorporated | 18.9612 | 0.2471 | 1.32 | 1.64 K | |
| DS | Dividend Select 15 Corp | 6.4965 | 0.0843 | 1.31 | 7 K | |
| VBNK | Versabank | 17.0358 | 0.2191 | 1.3 | 36.7 K | |
| WFCS | Wells Fargo & Company | 23.2671 | 0.2983 | 1.3 | 1.14 K | |
| JWEL | Jamieson Wellness Inc | 37.3231 | 0.4738 | 1.29 | 31.1 K | |
| SSRM | Ssr Mining Inc | 30.02 | 0.38 | 1.28 | 310.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 23.5926 | 0.2917 | 1.25 | 8.45 K | |
| HLS | Hls Therapeutics Inc | 5.67 | 0.07 | 1.25 | 10.8 K | |
| NUAG | New Pacific Metals Corp | 3.26 | 0.04 | 1.24 | 113.1 K | |
| CGO | Cogeco Inc Sv | 59.8419 | 0.7255 | 1.23 | 24.23 K | |
| ELF | E-L Financial | 15.4167 | 0.1866 | 1.23 | 59.19 K | |
| TCW | Trican Well | 5.7695 | 0.0688 | 1.21 | 230.35 K | |
| QRC | Queens Road Capital Investment Ltd | 8.1045 | 0.0966 | 1.21 | 4.2 K | |
| TKO | Taseko Mines Ltd | 5.05 | 0.06 | 1.2 | 745.8 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.5923 | 0.3616 | 1.2 | 469 | |
| XTC | Exco Tech | 6.6212 | 0.0777 | 1.19 | 47.44 K | |
| BHC | Bausch Health Companies Inc | 9.42 | 0.11 | 1.18 | 505.9 K | |
| KITS | Kits Eyecare Ltd | 15.48 | 0.18 | 1.18 | 160.9 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.0481 | 0.1848 | 1.16 | 100 | |
| DML | Denison Mines Corp | 3.50 | 0.04 | 1.16 | 3.13 M | |
| PSD | Pulse Seismic Inc | 3.3931 | 0.0386 | 1.15 | 18.54 K | |
| RFA | RFA Financial Inc. | 20.6804 | 0.2347 | 1.15 | 152.45 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 23.5426 | 0.2663 | 1.14 | 3.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 85.04 | 452.93 B | 1.20 | 1.43 | 1.73 M |
| TCTZF | Tencent Holdings Limited | 85.04 | 451.74 B | 1.09 | 1.3 | 2.9 K |
| RHHVF | Roche Holding AG | 331.83 | 383.02 B | 2.60 | 0.79 | 1 K |
| CICHY | China Construction Bank Corporation | 20.12 | 338.12 B | 0.11 | 0.55 | 132.4 K |
| RYDAF | Royal Dutch Shell plc | 36.50 | 303.11 B | 1.08 | 3.05 | 9.73 K |
| HBCYF | HSBC Holdings plc | 13.98 | 302.78 B | 0.36 | 2.64 | 10.9 K |
| SAPGF | SAP SE | 258.90 | 267.78 B | 3.79 | 1.49 | 181.1 K |
| BABAF | Alibaba Group Holding Ltd | 20.90 | 254.1 B | 0.611 | 3.01 | 130.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.81 | 245.03 B | 0.26 | 1.67 | 609.9 K |
| TOYOF | Toyota Motor Corporation | 20.09 | 230.85 B | 0.16 | 0.8 | 3.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 609.00 | 219.88 B | 6.82 | 1.13 | 2.1 K |
| CYATY | CYATY | 16.20 | 212.11 B | 0.81 | 5.26 | 387.43 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.87 | 164.3 B | 0.91 | 1.57 | 2.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.54 | 158.92 B | 0.412 | 0.7 | 617 |
| SBGSF | Schneider Electric S.E | 277.00 | 154.68 B | 4.56 | 1.67 | 995 |
| FRCOF | Fast Retailing Co. Ltd | 328.00 | 152.37 B | 11.99 | 3.79 | 100 |
| TOELF | Tokyo Electron Limited | 158.15 | 144.53 B | 2.19 | 1.4 | 6.2 K |
| UNLYF | Unilever PLC | 62.71 | 141.06 B | 1.54 | 2.52 | 2.7 K |
| DTEGF | Deutsche Telekom AG | 35.08 | 141.03 B | 0.25 | 0.72 | 7.3 K |
| BTAFF | British American Tobacco p.l.c | 57.44 | 138.17 B | 0.54 | 0.95 | 2.3 K |
| IVSBF | Investor AB (publ) | 30.44 | 133.02 B | 2.24 | 7.94 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.25 | 116.98 B | 0.10 | 0.71 | 95.9 K |
| SNYNF | Sanofi | 92.92 | 109.67 B | 0.81 | 0.88 | 1.1 K |
| ESOCF | Enel SpA | 9.33 | 103.57 B | 0.06 | 0.65 | 800 |
| AXAHF | AXA SA | 47.34 | 96.05 B | 0.70 | 1.5 | 400 |
| EBBNF | Enbridge Inc | 24.18 | 95.91 B | 0.28 | 1.17 | 2 K |
| XIACY | Xiaomi Corporation | 37.06 | 91.87 B | 0.88 | 2.43 | 625.4 K |
| XIACF | Xiaomi Corporation | 7.42 | 91.36 B | 0.115 | 1.57 | 88.3 K |
| MITSF | Mitsui & Co. Ltd | 25.00 | 89.03 B | 0.45 | 1.83 | 77 K |
| EIPAF | Eni S.p.A | 18.46 | 84.04 B | 1.76 | 10.54 | 3.8 K |
| BYDDF | BYD Company Limited | 14.45 | 82.1 B | 0.20 | 1.4 | 163.8 K |
| BYDDY | BYD Company Limited | 14.45 | 81.6 B | 0.24 | 1.69 | 1.84 M |
| PROSY | Prosus N.V | 13.29 | 81.19 B | 0.31 | 2.39 | 570.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 614.00 | 80.71 B | 8.50 | 1.4 | 2.9 K |
| BCLYF | Barclays PLC | 5.18 | 75.61 B | 0.05 | 0.97 | 91.2 K |
| IFNNY | Infineon Technologies AG | 38.57 | 73.98 B | 0.28 | 0.73 | 113.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.50 | 73.33 B | 0.18 | 0.71 | 68.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.49 | 71.84 B | 0.11 | 0.57 | 24.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.00 | 71.24 B | 0.06 | 0.67 | 307.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.60 | 70.36 B | 0.43 | 3.03 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 19.22 | 70.29 B | 2.05 | 11.94 | 81.2 K |
| RLXXF | RELX PLC | 47.30 | 69.95 B | 0.35 | 0.75 | 2.46 K |
| NETTF | NetEase Inc | 33.142 | 67.37 B | 3.324 | 11.15 | 679 |
| CMXHF | CSL Limited | 139.03 | 66.78 B | 4.79 | 3.57 | 600 |
| MCQEF | Macquarie Group Limited | 149.38 | 66.3 B | 9.24 | 6.59 | 800 |
| KDDIY | KDDI Corporation | 17.12 | 66.14 B | 0.15 | 0.88 | 840.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.64 | 61.42 B | 0.24 | 0.85 | 400 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 58.82 | 60.42 B | 0.42 | 0.72 | 50.6 K |
| GWLIF | Great-West Lifeco Inc | 38.73 | 58.88 B | 0.50 | 1.31 | 6.1 K |
| MPNGY | Meituan ADR | 26.62 | 57.95 B | 0.59 | 2.27 | 8.11 M |
| LBLCF | Loblaw Companies Limited | 39.38 | 57.63 B | 0.38 | 0.97 | 3.8 K |
| MPNGF | Meituan | 13.04 | 57.4 B | 0.14 | 1.09 | 14.3 K |
| LZAGF | Lonza Group Ltd | 707.90 | 55.54 B | 7.60 | 1.09 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 8.07 | 54.82 B | 0.10 | 1.25 | 192.9 K |
| KBCSF | KBC Group NV | 118.65 | 52.94 B | 12.95 | 12.25 | 300 |
| MARUF | Marubeni Corporation | 24.30 | 51.34 B | 0.2465 | 1.02 | 42.8 K |
| EBKDY | Erste Group Bank AG | 48.83 | 47.31 B | 0.85 | 1.77 | 32.5 K |
| NOKBF | Nokia Corporation | 4.76 | 47.31 B | 0.17 | 3.7 | 18.8 K |
| EBKOF | Erste Group Bank AG | 97.22 | 46.84 B | 2.21 | 2.33 | 2.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.07 | 46.61 B | 0.16 | 0.52 | 133.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.50 | 45.23 B | 0.43 | 1.79 | 11.8 K |
| TSCDF | Tesco PLC | 6.08 | 44.03 B | 0.16 | 2.7 | 2.5 K |
| BDRAF | Bombardier Inc | 124.19 | 43.85 B | 1.40 | 1.14 | 300 |
| SSEZF | SSE plc | 23.978 | 43.33 B | 0.16 | 0.67 | 300 |
| BDRBF | Bombardier Inc | 128.02 | 43.11 B | 4.23 | 3.42 | 30.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.38 | 40.54 B | 0.09 | 0.73 | 38.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.00 | 40.45 B | 0.23 | 1.95 | 200 |
| DLMAF | Dollarama Inc | 137.22 | 40.31 B | 1.19 | 0.87 | 19.6 K |
| VLKAF | Volkswagen AG | 120.168 | 38.75 B | 1.998 | 1.69 | 183 |
| ASMIY | ASM International NV | 546.99 | 38.38 B | 4.58 | 0.84 | 2.8 K |
| HLNCF | Haleon plc | 4.675 | 38.22 B | 0.05 | 1.08 | 353.86 K |
| FJTSF | Fujitsu Limited | 24.75 | 37.97 B | 0.51 | 2.1 | 5.1 K |
| DASTY | Dassault Systèmes SE | 32.84 | 37.58 B | 0.31 | 0.95 | 77.5 K |
| DKILF | Daikin IndustriesLtd | 120.83 | 37.14 B | 5.67 | 4.92 | 900 |
| ABMRF | ABN AMRO Bank N.V | 31.12 | 36.83 B | 2.22 | 7.68 | 5.23 K |
| TGOPY | 3i Group plc | 13.13 | 34.15 B | 0.126 | 0.97 | 310.2 K |
| KHNGF | Kuehne + Nagel International AG | 216.00 | 34.08 B | 7.74 | 3.72 | 100 |
| DSCSY | Disco Corporation | 30.72 | 33.83 B | 0.55 | 1.82 | 30.1 K |
| ADDYY | adidas AG | 105.83 | 32.56 B | 1.45 | 1.39 | 52.7 K |
| CKHGY | Capitec Bank Holdings Limited | 102.49 | 32.45 B | 0.839 | 0.83 | 1.3 K |
| LNVGY | Lenovo Group Limited | 30.82 | 32.4 B | 0.51 | 1.68 | 56.6 K |
| DNZOF | DENSO Corporation | 15.35 | 31.88 B | 0.28 | 1.86 | 5.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 50.89 | 31.81 B | 0.57 | 1.13 | 14.3 K |
| SVNDF | Seven & i Holdings Co. Ltd | 13.75 | 31.17 B | 0.22 | 1.63 | 304 |
| TTNDY | Techtronic Industries Company Limited | 64.21 | 31.14 B | 0.90 | 1.42 | 14.5 K |
| NPSNY | Naspers Limited | 69.77 | 30.97 B | 1.71 | 2.51 | 50.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 14.12 | 30.55 B | 0.08 | 0.57 | 31.5 K |
| TRAUF | Transurban Group | 9.64 | 30.06 B | 0.34 | 3.66 | 2.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.10 | 30.02 B | 0.16 | 1.61 | 17 K |
| TTDKY | TDK Corporation | 14.33 | 30.01 B | 0.51 | 3.69 | 72.6 K |
| PUKPF | Prudential plc | 13.00 | 29.79 B | 0.22 | 1.72 | 600 |
| ADYEY | Adyen N.V | 16.29 | 29.74 B | 0.65 | 4.16 | 1.14 M |
| SBGOF | Standard Bank Group Limited | 15.20 | 29.71 B | 0.575 | 3.93 | 1 K |
| ADYYF | Adyen N.V | 1647.00 | 28.95 B | 83.105 | 5.31 | 100 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.30 | 28.42 B | 0.07 | 2.17 | 36.8 K |
| VWSYF | Vestas Wind Systems A/S | 19.00 | 27.75 B | 0.43 | 2.32 | 800 |
| ARLUF | Aristocrat Leisure Limited | 45.89 | 27.57 B | 2.14 | 4.89 | 2 K |
| MLYBY | Malayan Banking Berhad | 4.47 | 27.38 B | 0.32 | 7.71 | 11.7 K |
| DOGEF | Ørsted A/S | 17.595 | 26.75 B | 0.9154 | 5.49 | 7.14 K |
| BAIDF | Baidu Inc | 16.995 | 26.56 B | 1.595 | 10.36 | 163.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.35 | 60.11 M | 1.65 | 21.43 | 77.9 K |
| NURS | Hydreight Technologies Inc | 4.25 | 0.49 | 13.03 | 299.24 K | |
| GRZ | Gold Reserve Inc | 3.79 | 0.34 | 9.86 | 54.1 K | |
| PTF | Pender Growth Fund Inc | 15.45 | 0.45 | 3 | 2 K | |
| DFSC | DEFSEC Technologies Inc. | 4.52 | 0.12 | 2.73 | 325 | |
| PNG | Kraken Robotics Inc | 4.22 | 0.11 | 2.68 | 529.7 K | |
| EU | enCore Energy Corp | 3.55 | 0.08 | 2.31 | 460.4 K | |
| GORO | Goldgroup Mining Inc. | 4.12 | 0.08 | 1.98 | 8.5 K | |
| ITR | Integra Resources Corp | 3.66 | 0.07 | 1.95 | 527 K | |
| MOON | Blue Moon Metals Inc | 3.35 | 0.06 | 1.82 | 24.8 K | |
| TNX | TenX Protocols Inc. | 305.7008 | 3.75 | 1.24 | 0 | |
| LA | Los Andes Copper Ltd | 7.80 | 0.09 | 1.17 | 700 | |
| LMN | Lumine Group Inc. | 45.50 | 0.41 | 0.91 | 47.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.0896 | 0.075 | 0.83 | 400 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.57 | 0.06 | 0.8 | 30 K | |
| ALV | Alvopetro Energy Ltd | 6.355 | 0.0471 | 0.75 | 5.4 K | |
| SPRX | Sparx Technology Inc | 38.142 | 0.2691 | 0.71 | 155.88 K | |
| VCI | Vitreous Glass Inc | 5.684 | 0.0386 | 0.68 | 300 | |
| TOI | Topicus.com Inc | 161.71 | 1.04 | 0.65 | 31.7 K | |
| DE | Decisive Dividend Corporation | 7.0644 | 0.0384 | 0.55 | 8.94 K |