Gainers for 3 October 2025 from 00:00:00 until 23:59:59
Gainers for 3 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 89.0641 | 67.68 B | 0.8112 | 0.92 | 311 K |
| PHYS | Sprott Physical Gold Trust | 29.86 | 16.25 B | 0.24 | 0.81 | 2.48 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.13 | 13.75 B | 0.37 | 2.35 | 115.06 M |
| GSAT | Globalstar | 42.13 | 10.68 B | 1.86 | 4.62 | 1.38 M |
| BTG | B2Gold Corp | 5.0385 | 6.96 B | 0.0496 | 0.99 | 39.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.05 | 4.22 B | 1.85 | 7.34 | 600 |
| NG | Novagold Resources Inc | 9.99 | 3.71 B | 0.34 | 3.52 | 6.66 M |
| SVM | Silvercorp Metals Inc | 6.9878 | 2.79 B | 0.3693 | 5.58 | 9.9 M |
| NOG | Northern Oil and Gas | 24.1674 | 2.78 B | 0.9073 | 3.9 | 2.08 M |
| USAS | Americas Silver Corp | 3.95 | 1.82 B | 0.08 | 2.07 | 3.14 M |
| IE | Ivanhoe Electric Inc | 12.44 | 1.69 B | 0.16 | 1.3 | 1.72 M |
| CET | Central Securities Corp | 49.4844 | 1.62 B | 0.6188 | 1.27 | 61.3 K |
| UMAC | Unusual Machines Inc | 16.38 | 1.41 B | 1.41 | 9.42 | 9.17 M |
| VZLA | Vizsla Silver Corp | 4.42 | 1.37 B | 0.06 | 1.38 | 2.82 M |
| ASM | Avino Silver & Gold | 5.45 | 1.32 B | 0.25 | 4.81 | 5.75 M |
| FISK | Empire State Realty Op LP Se | 8.0632 | 1.31 B | 0.8202 | 11.32 | 200 |
| UAMY | U S Antimony Corp | 7.75 | 857.61 M | 0.24 | 3.2 | 12.26 M |
| SKYH | Sky Harbour Group Corp | 9.97 | 832.96 M | 0.41 | 4.29 | 139.79 K |
| REPX | Riley Exploration Permian Inc | 26.379 | 811.86 M | 0.913 | 3.59 | 129.79 K |
| OBE | Obsidian Energy Ltd | 6.73 | 780.69 M | 0.22 | 3.38 | 290.11 K |
| GROY | Gold Royalty Corp | 3.83 | 776.13 M | 0.03 | 0.79 | 2.24 M |
| CTGO | Contango Ore Inc | 25.30 | 703.45 M | 0.87 | 3.56 | 161.5 K |
| ISOU | IsoEnergy Ltd. | 10.00 | 687.8 M | 0.14 | 1.42 | 63.6 K |
| BHB | Bar Harbor Bankshares | 29.7684 | 661.92 M | 0.2547 | 0.86 | 47.8 K |
| ITRG | Integra Resources Corp | 3.15 | 573.85 M | 0.04 | 1.29 | 1.81 M |
| SLI | Standard Lithium Ltd | 4.10 | 570.07 M | 0.31 | 8.18 | 6.57 M |
| IDR | Idaho Strategic Resources | 35.03 | 519.89 M | 0.29 | 0.83 | 519.3 K |
| SENS | Senseonics Holdings | 9.26 | 481.68 M | 0.54 | 6.19 | 538.54 K |
| CMCL | Caledonia Mining Cp | 36.4911 | 470.27 M | 0.5934 | 1.65 | 196.87 K |
| RLGT | Radiant Logistics | 5.97 | 411.18 M | 0.14 | 2.4 | 229.91 K |
| CATX | Perspective Therapeutics Inc | 3.64 | 397.25 M | 0.15 | 4.3 | 835.4 K |
| MPTI | M-Tron Industries Inc | 54.22 | 363.91 M | 0.72 | 1.35 | 20.24 K |
| GTE | Gran Tierra Energy Inc | 4.48 | 347.08 M | 0.27 | 6.41 | 232.3 K |
| ELMD | Electromed Inc | 25.07 | 338.41 M | 0.35 | 1.42 | 31.8 K |
| FRD | Friedman Industries Inc | 21.0463 | 321.19 M | 0.2191 | 1.05 | 12.1 K |
| LODE | Comstock Mining Inc | 3.54 | 260.38 M | 0.17 | 5.04 | 1.07 M |
| INFU | Infusystems Holdings | 10.36 | 242.79 M | 0.14 | 1.37 | 454.7 K |
| OZ | Belpointe Prep Llc Class A Units | 64.37 | 194.66 M | 0.67 | 1.05 | 7.6 K |
| FLYX | Flyexclusive Inc Cl A | 4.36 | 188.49 M | 0.14 | 3.32 | 13.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 186.12 M | 0.05 | 1.63 | 5.7 K |
| INTT | Intest Corp | 7.87 | 163.66 M | 0.10 | 1.29 | 26.7 K |
| BCV | Bancroft Convertible Fund | 21.6246 | 141.59 M | 0.1259 | 0.59 | 48.1 K |
| STXS | Stereotaxis Inc | 3.14 | 137.49 M | 0.10 | 3.29 | 457.8 K |
| LGCY | Legacy Education Inc | 9.81 | 133.61 M | 0.22 | 2.29 | 107.7 K |
| SIF | Sifco Industries | 7.15 | 129.71 M | 0.15 | 2.14 | 10.5 K |
| OPHC | Optimumbank Hlds | 4.19 | 127.49 M | 0.13 | 3.2 | 33 K |
| KULR | Kulr Technology Group Inc | 5.46 | 122.64 M | 0.70 | 14.71 | 6.71 M |
| EPM | Evolution Petroleum Corp | 4.644 | 119.81 M | 0.0662 | 1.45 | 284.2 K |
| EP | Empire Petroleum Corp | 4.36 | 119.38 M | 0.29 | 7.13 | 35.6 K |
| VENU | Venu Holding Corp | 12.67 | 110.21 M | 0.39 | 3.18 | 70 K |
| BHM | Bluerock Homes Trust Inc | 11.6915 | 101.55 M | 0.1094 | 0.94 | 2.5 K |
| TGEN | TGEN | 9.22 | 101.43 M | 0.12 | 1.32 | 819.1 K |
| PTHS | Pelthos Therapeutics Inc. | 28.00 | 98.85 M | 1.377 | 5.17 | 11.8 K |
| LUD | Luda Technology Group Limited | 11.33 | 98.7 M | 0.47 | 4.33 | 14.7 K |
| WYY | Widepoint Corp | 5.11 | 92.35 M | 0.05 | 0.99 | 52.47 K |
| MHH | Mastech Holdings Inc | 7.47 | 88.89 M | 0.10 | 1.36 | 17.5 K |
| BDL | Flanigan's Enterprises | 32.24 | 85.43 M | 2.08 | 6.9 | 403 |
| DIT | Amcon Distributing Company | 118.3243 | 66.11 M | 4.9812 | 4.39 | 100 |
| AREN | The Arena Group Holdings Inc | 4.95 | 50.47 M | 0.11 | 2.27 | 248.9 K |
| LSF | Laird Superfood Inc | 5.70 | 47.68 M | 0.07 | 1.24 | 35.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.04 | 46.01 M | 0.12 | 4.11 | 332.61 K |
| NSRX | Nasus Pharma Ltd. | 6.81 | 44.97 M | 0.57 | 9.13 | 9.5 K |
| SLND | Southland Holdings Inc | 4.58 | 34.95 M | 0.06 | 1.33 | 49.3 K |
| CVM | Cel-Sci Corp | 10.47 | 28.66 M | 0.31 | 3.05 | 89.5 K |
| INLX | Intellinetics Inc | 11.55 | 26.43 M | 0.25 | 2.21 | 300 |
| UUU | Universal Security Instruments | 4.74 | 18.9 M | 0.14 | 3.04 | 112 K |
| CHOW | ChowChow Cloud International Holdings Limited | 7.12 | 13.68 M | 0.49 | 7.39 | 508.3 K |
| REED | Reed's, Inc. | 6.24 | 13.12 M | 0.348 | 5.91 | 1.06 K |
| AIRI | Air Industries Group Inc | 3.12 | 11.69 M | 0.07 | 2.3 | 76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.40 | 7.46 M | 0.282 | 2.33 | 5.67 K |
| BQ | Boqii Holding Ltd ADR | 15.35 | 7.16 M | 0.53 | 3.58 | 524.2 K |
| PMI | Picard Medical, Inc. | 9.63 | 6.76 M | 0.48 | 5.25 | 2.58 M |
| MI | Nft Limited Class A Ordinary Share | 3.835 | 1.59 M | 0.295 | 8.33 | 21.7 K |
| XXII | 22nd Century Group Inc | 25.20 | 1.37 M | 0.75 | 3.07 | 38.87 K |
| PHXE-P | PHXE-P | 19.3468 | 0.8807 | 4.77 | 30.38 K | |
| SACH-P-A | SACH-P-A | 17.98 | 0.42 | 2.39 | 3.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.60 | 0.15 | 0.86 | 2.77 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0793 | 0.1593 | 0.76 | 320 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.95 | 0.10 | 0.56 | 243 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.31 | 201.51 M | 0.15 | 1.06 | 292.91 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 187.6753 | 992.6 B | 4.1915 | 2.28 | 29.4 M |
| AZN | Astrazeneca Plc ADR | 168.8437 | 255.82 B | 3.2854 | 1.98 | 2.93 M |
| SNDK | Sandisk Corporation | 128.41 | 213.28 B | 4.27 | 3.44 | 10.19 M |
| VZ | Verizon Communications Inc | 41.5745 | 205.08 B | 0.257 | 0.62 | 18.02 M |
| SHOP | Shopify Inc | 161.14 | 190.21 B | 9.84 | 6.5 | 15.74 M |
| GILD | Gilead Sciences Inc | 111.3184 | 183.02 B | 2.1041 | 1.93 | 8.09 M |
| ISRG | Intuitive Surg Inc | 452.35 | 142.49 B | 9.34 | 2.11 | 2.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.90 | 109.81 B | 0.76 | 1.52 | 3.73 M |
| EQIX | Equinix Inc | 769.8567 | 106.28 B | 6.07 | 0.79 | 391.9 K |
| CEG | Constellation Energy Corp | 359.1061 | 97.14 B | 2.5337 | 0.71 | 3.36 M |
| CMCSA | Comcast Corporation | 28.2951 | 94.36 B | 0.4578 | 1.64 | 34.83 M |
| CSX | CSX Corp | 35.7596 | 93.88 B | 0.4369 | 1.24 | 13.73 M |
| HOOD | Robinhood | 148.67 | 86.11 B | 2.97 | 2.04 | 34.53 M |
| MDLZ | Mondelez Intl Inc | 61.5653 | 81.89 B | 0.8743 | 1.44 | 6.21 M |
| AEP | American Electric Power Company | 112.2799 | 68.74 B | 0.5906 | 0.53 | 3.55 M |
| ARGX | Argenx Se ADR | 800.00 | 64.23 B | 8.41 | 1.06 | 353.8 K |
| NBIS | Nebius Group N.V. | 127.98 | 60.87 B | 2.11 | 1.68 | 21.35 M |
| TER | Teradyne Inc | 145.4692 | 59.35 B | 1.1087 | 0.77 | 2.8 M |
| FANG | Diamondback Energy | 145.5908 | 58.4 B | 4.2254 | 2.99 | 2.01 M |
| NXPI | Nxp Semiconductors | 226.6958 | 56.99 B | 1.1687 | 0.52 | 1.54 M |
| COHR | Coherent Inc | 113.58 | 56.24 B | 0.79 | 0.7 | 3.02 M |
| XEL | XCEL Energy Inc | 79.0609 | 49.6 B | 0.6501 | 0.83 | 3.85 M |
| WDAY | Workday Inc | 236.48 | 49 B | 4.38 | 1.89 | 2.31 M |
| RKLB | Rocket Lab USA Inc | 56.16 | 48.49 B | 3.69 | 7.03 | 37.74 M |
| NTRA | Natera Inc | 167.35 | 46.86 B | 7.14 | 4.46 | 1.15 M |
| EXC | Exelon Corp | 44.5659 | 46.67 B | 0.3637 | 0.82 | 4.75 M |
| RVMD | Revolution Medicines Inc | 46.71 | 46.01 B | 1.01 | 2.21 | 1.78 M |
| EBAY | Ebay Inc | 91.5399 | 45.67 B | 3.7442 | 4.26 | 7.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 152.98 | 45.47 B | 1.46 | 0.96 | 1.45 M |
| PAYX | Paychex Inc | 122.147 | 43.57 B | 1.1665 | 0.96 | 1.97 M |
| ODFL | Old Dominion Freight Line Inc | 140.8535 | 42.65 B | 0.7275 | 0.52 | 1.81 M |
| COIN | Coinbase Global Inc Class A | 380.02 | 42.27 B | 7.95 | 2.14 | 13.65 M |
| MCHP | Microchip Technology | 65.5592 | 41.86 B | 0.404 | 0.62 | 6.37 M |
| ROP | Roper Industries | 498.9279 | 40.28 B | 3.1785 | 0.64 | 1.08 M |
| EXPE | Expedia Group Inc | 218.3908 | 39.16 B | 1.5341 | 0.71 | 1.8 M |
| UAL | United Airlines Holdings Inc | 95.33 | 37.58 B | 0.50 | 0.53 | 4.4 M |
| ESLT | Elbit Systems Ltd | 512.9703 | 35.25 B | 6.9427 | 1.37 | 128.6 K |
| HBAN | Huntington Bcshs | 16.8879 | 34.69 B | 0.1668 | 1 | 26.77 M |
| DXCM | Dexcom | 67.05 | 33.92 B | 0.61 | 0.92 | 4.44 M |
| ACGL | Arch Capital Grp Ltd | 90.79 | 33.62 B | 1.71 | 1.92 | 1.8 M |
| ERIC | Ericsson ADR | 8.2979 | 33.25 B | 0.069 | 0.84 | 14.98 M |
| BIIB | Biogen Inc | 159.88 | 32.74 B | 4.63 | 2.98 | 2.88 M |
| CPRT | Copart Inc | 45.11 | 32.61 B | 0.54 | 1.21 | 5.01 M |
| BIDU | Baidu Inc ADR | 142.00 | 31.5 B | 1.77 | 1.26 | 4.81 M |
| ILMN | Illumina Inc | 102.12 | 30.95 B | 2.82 | 2.84 | 1.68 M |
| CASY | Casey's General Stor | 566.3277 | 30.94 B | 6.0677 | 1.08 | 181.46 K |
| ON | On Semiconductor | 49.27 | 29.81 B | 0.53 | 1.09 | 5.3 M |
| INSM | Insmed Inc | 157.16 | 28.53 B | 4.36 | 2.85 | 3.49 M |
| BNTX | Biontech Se ADR | 105.49 | 28.42 B | 0.98 | 0.94 | 535.7 K |
| LPLA | Lpl Financial Hld | 314.1777 | 28.29 B | 1.8368 | 0.59 | 1.12 M |
| FISV | Fiserv Inc | 127.56 | 27.69 B | 1.80 | 1.43 | 4.43 M |
| CTSH | Cognizant Tech Sol | 67.0242 | 27.45 B | 0.6538 | 0.99 | 2.54 M |
| ROIV | Roivant Sciences Ltd | 16.17 | 27.01 B | 0.19 | 1.19 | 5.3 M |
| FWONK | Liberty Media F1 Series K | 104.83 | 26.28 B | 0.68 | 0.65 | 1.37 M |
| INCY | Incyte Corp | 86.85 | 26.04 B | 0.57 | 0.66 | 1.3 M |
| CINF | Cincinnati Financial | 161.4876 | 25.86 B | 2.7493 | 1.73 | 594.1 K |
| ASTS | AST SpaceMobile Inc. | 67.76 | 25.85 B | 1.60 | 2.42 | 16.7 M |
| JBHT | J B Hunt Transport | 137.316 | 25.58 B | 3.7327 | 2.79 | 1.21 M |
| FCNCA | First Citizens Bancs | 1758.8737 | 24.51 B | 19.9568 | 1.15 | 189.1 K |
| VRSK | Verisk Analytics Inc | 247.8964 | 24.27 B | 1.6026 | 0.65 | 861.8 K |
| FWONA | Liberty Media F1 Series A | 96.38 | 24.07 B | 0.97 | 1.02 | 150.8 K |
| TROW | T Rowe Price Group | 100.5324 | 23.94 B | 1.5282 | 1.54 | 1.1 M |
| VNOM | Viper Energy LP | 37.9631 | 22.99 B | 0.9245 | 2.5 | 1.2 M |
| RIVN | Rivian Automotive Inc | 13.65 | 22.77 B | 0.12 | 0.89 | 45.88 M |
| UTHR | United Therapeutic | 453.07 | 22.7 B | 9.63 | 2.17 | 796.29 K |
| TW | Tradeweb Markets Inc | 109.734 | 22.32 B | 1.9856 | 1.84 | 2.31 M |
| ENTG | Entegris Inc | 98.4207 | 22.05 B | 1.7966 | 1.86 | 2.11 M |
| GH | Guardant Health Inc | 62.84 | 21.92 B | 1.38 | 2.25 | 1.83 M |
| GMAB | Genmab A/S ADR | 33.56 | 21.27 B | 1.44 | 4.48 | 4.16 M |
| WWD | Woodward Inc | 257.2319 | 21.25 B | 3.3437 | 1.32 | 625.94 K |
| RGLD | Royal Gold Inc | 199.5527 | 21.02 B | 1.7531 | 0.89 | 992.1 K |
| CHTR | Charter Communications | 280.01 | 20.55 B | 10.40 | 3.86 | 1.68 M |
| TPG | Tpg Inc Cl A | 58.51 | 20.44 B | 2.145 | 3.81 | 1.4 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.98 | 19.28 B | 0.90 | 1.14 | 632.17 K |
| PR | Permian Resources Corp | 12.3515 | 19.28 B | 0.206 | 1.7 | 9.49 M |
| EVRG | Evergy Inc | 75.282 | 19.27 B | 0.5207 | 0.7 | 2.72 M |
| MKSI | Mks Instruments Inc | 137.5167 | 19.04 B | 1.3168 | 0.97 | 1.33 M |
| VTRS | Viatris Inc | 9.9877 | 18.66 B | 0.0784 | 0.79 | 7.01 M |
| SITM | Sitime Corp | 308.17 | 18.53 B | 8.14 | 2.71 | 322.7 K |
| LNT | Alliant Energy Corp | 65.7662 | 18.19 B | 0.4824 | 0.74 | 1.78 M |
| EWBC | East West Bancorp | 105.1408 | 17.87 B | 1.2339 | 1.19 | 798.05 K |
| CG | The Carlyle Group | 62.6509 | 17.6 B | 1.737 | 2.85 | 3.11 M |
| NDSN | Nordson Corp | 231.9271 | 17.27 B | 1.1921 | 0.52 | 225.1 K |
| ASND | Ascendis Pharma ADR | 204.05 | 17.03 B | 3.08 | 1.53 | 401.04 K |
| ZBRA | Zebra Technologies | 305.01 | 16.78 B | 9.16 | 3.1 | 452.3 K |
| JAZZ | Jazz Pharma Plc | 139.48 | 16.37 B | 2.27 | 1.65 | 1.05 M |
| LAMR | Lamar Advertis A | 120.0289 | 15.64 B | 1.1592 | 0.98 | 540.9 K |
| TLN | Talen Energy Corporation | 438.50 | 15.45 B | 4.43 | 1.02 | 916.1 K |
| PNFP | Pinnacle Finl Ptnrs | 92.6354 | 15.36 B | 1.0915 | 1.19 | 920.75 K |
| FUTU | Futu Holdings Ltd ADR | 169.98 | 15.34 B | 3.73 | 2.24 | 2.33 M |
| IREN | Iris Energy Limited | 50.46 | 15.31 B | 3.44 | 7.32 | 40.83 M |
| LECO | Lincoln Elec Hld | 234.8606 | 15.24 B | 4.6994 | 2.04 | 404.5 K |
| QXO | Qxo Inc | 20.23 | 15.23 B | 0.32 | 1.61 | 15.17 M |
| APA | Apa Corp | 24.0397 | 15.05 B | 0.6465 | 2.76 | 5.98 M |
| COO | Cooper Companies | 70.46 | 14.96 B | 1.34 | 1.94 | 1.55 M |
| TIGO | Millicom International Cellular S.A. | 44.371 | 14.88 B | 0.4055 | 0.92 | 531.7 K |
| GRAB | Grab Holdings Limited Cl A | 6.16 | 14.48 B | 0.11 | 1.82 | 50.41 M |
| ERIE | Erie Indemnity Company | 314.3273 | 13.98 B | 4.4811 | 1.45 | 102.6 K |
| TRMB | Trimble Navigation | 80.72 | 13.82 B | 0.51 | 0.64 | 1.16 M |
| CSGP | Costar Group Inc | 84.80 | 13.67 B | 0.90 | 1.07 | 2.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 290.7861 | 2.14 T | 4.0604 | 1.42 | 10.57 M |
| LLY | Eli Lilly and Company | 837.241 | 1.14 T | 19.9573 | 2.44 | 5.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 750583.1875 | 1.07 T | 5955.4375 | 0.8 | 489 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.75 | 1.07 T | 2.83 | 0.57 | 4.68 M |
| JPM | JP Morgan Chase & Company | 307.1446 | 949.66 B | 2.457 | 0.81 | 6.03 M |
| V | Visa Inc | 348.4215 | 682.48 B | 3.8742 | 1.12 | 5.2 M |
| XOM | Exxon Mobil Corporation | 113.26 | 677.52 B | 1.97 | 1.77 | 12.95 M |
| JNJ | Johnson & Johnson | 186.4586 | 658.89 B | 2.6292 | 1.43 | 8.68 M |
| MA | Mastercard Inc | 578.8153 | 502.58 B | 3.1112 | 0.54 | 2.33 M |
| KO | Coca-Cola Company | 65.7331 | 388.74 B | 0.5424 | 0.83 | 12.25 M |
| CAT | Caterpillar Inc | 494.3239 | 375.16 B | 7.2285 | 1.48 | 3 M |
| HSBC | HSBC Holdings Plc ADR | 69.7492 | 350.76 B | 1.333 | 1.95 | 943.2 K |
| UNH | Unitedhealth Group Inc | 357.7944 | 348.81 B | 6.4367 | 1.83 | 13.49 M |
| MS | Morgan Stanley | 154.945 | 336.77 B | 2.2516 | 1.47 | 5.18 M |
| NVS | Novartis Ag ADR | 128.4795 | 304.7 B | 1.3781 | 1.08 | 1.42 M |
| GS | Goldman Sachs Group | 781.9677 | 297.48 B | 10.4925 | 1.36 | 1.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.21 | 256.15 B | 1.44 | 2.01 | 4.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.5458 | 243.13 B | 0.3353 | 2.2 | 2.73 M |
| ANET | Arista Networks Inc | 145.50 | 235.16 B | 1.04 | 0.72 | 7.18 M |
| TMO | Thermo Fisher Scientific Inc | 542.3756 | 226.85 B | 18.3281 | 3.5 | 3.05 M |
| TM | Toyota Motor Corp Ltd | 194.59 | 223.54 B | 4.07 | 2.14 | 243 K |
| IBM | International Business Machines | 285.1629 | 223.44 B | 1.6316 | 0.58 | 4.38 M |
| NVO | Novo Nordisk A/S ADR | 59.63 | 203.64 B | 0.89 | 1.52 | 15.33 M |
| SAN | Banco Santander ADR | 10.0698 | 201.87 B | 0.1273 | 1.28 | 2.63 M |
| ABT | Abbott Laboratories | 132.4876 | 197.4 B | 1.575 | 1.2 | 5.36 M |
| TD | Toronto Dominion Bank | 79.1749 | 195.52 B | 1.5595 | 2.01 | 2.6 M |
| SCHW | The Charles Schwab Corp | 93.1636 | 191.75 B | 1.3666 | 1.49 | 6.76 M |
| SHOP | Shopify Inc | 161.14 | 191.72 B | 9.84 | 6.5 | 15.74 M |
| UNP | Union Pacific Corp | 234.199 | 179.29 B | 2.255 | 0.97 | 3.18 M |
| NEE | Nextera Energy | 80.06 | 179.17 B | 1.88 | 2.4 | 12.12 M |
| BX | Blackstone Inc | 163.5346 | 173.43 B | 1.8155 | 1.12 | 3.22 M |
| CRM | Salesforce.com Inc | 239.374 | 169.87 B | 1.4739 | 0.62 | 8.85 M |
| SCCO | Southern Copper Corp | 124.8339 | 164.38 B | 2.89 | 2.37 | 2.52 M |
| PFE | Pfizer Inc | 26.0237 | 160.96 B | 0.2757 | 1.07 | 70.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.3306 | 157.44 B | 0.1618 | 0.89 | 1.08 M |
| COP | ConocoPhillips | 92.5739 | 156.87 B | 0.7668 | 0.84 | 4.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.54 | 156.1 B | 0.25 | 1.53 | 1.83 M |
| DHR | Danaher Corp | 214.2361 | 148.68 B | 4.6436 | 2.22 | 5.93 M |
| BMY | Bristol-Myers Squibb Company | 44.4607 | 139.88 B | 0.3326 | 0.75 | 17.89 M |
| SONY | Sony Group Corp ADR | 28.96 | 137.51 B | 0.88 | 3.13 | 4.3 M |
| PLD | Prologis Inc | 115.2281 | 137.36 B | 0.9253 | 0.81 | 3.14 M |
| LMT | Lockheed Martin Corp | 498.0638 | 135.97 B | 5.0647 | 1.03 | 1.01 M |
| CB | Chubb Ltd | 282.2267 | 131.53 B | 2.5742 | 0.92 | 1.12 M |
| GLW | Corning Inc | 83.1208 | 131.33 B | 1.0346 | 1.26 | 7.74 M |
| SYK | Stryker Corp | 368.582 | 130.41 B | 4.0788 | 1.12 | 1.08 M |
| PH | Parker-Hannifin Corp | 758.452 | 129.02 B | 5.0581 | 0.67 | 319.3 K |
| PGR | Progressive Corp | 230.9067 | 126.31 B | 2.0675 | 0.9 | 2.08 M |
| SPGI | S&P Global Inc | 477.758 | 125.78 B | 3.1664 | 0.67 | 1.35 M |
| MFG | Mizuho Financial Group ADR | 6.61 | 123.53 B | 0.16 | 2.48 | 1.88 M |
| MDT | Medtronic Inc | 96.2014 | 119.71 B | 2.1859 | 2.33 | 8.57 M |
| BP | BP Plc ADR | 33.2615 | 112.62 B | 0.2921 | 0.89 | 5.95 M |
| ENB | Enbridge Inc | 48.7333 | 109.75 B | 0.3601 | 0.74 | 2.57 M |
| CM | Canadian Imperial Bank of Commerce | 80.1372 | 107.56 B | 0.7278 | 0.92 | 1.05 M |
| GD | General Dynamics Corp | 340.7244 | 106.15 B | 2.5483 | 0.75 | 710.2 K |
| SO | Southern Company | 93.0378 | 106.05 B | 0.6397 | 0.69 | 6.02 M |
| CNQ | Canadian Natural Resources | 31.1477 | 102.04 B | 0.3816 | 1.24 | 7.03 M |
| KKR | KKR & Co. LP | 127.2213 | 102.02 B | 3.0099 | 2.42 | 4.1 M |
| AEM | Agnico-Eagle Mines Ltd | 168.7292 | 101.74 B | 1.2748 | 0.76 | 1.77 M |
| EQNR | Equinor ASA ADR | 24.0537 | 99.81 B | 0.3595 | 1.52 | 3.5 M |
| FCX | Freeport-Mcmoran Inc | 39.43 | 96.73 B | 0.7952 | 2.06 | 23.92 M |
| DUK | Duke Energy Corp | 121.4411 | 96.37 B | 1.9365 | 1.62 | 2.76 M |
| BN | Brookfield Corporation | 45.6642 | 94.15 B | 0.3655 | 0.81 | 2.3 M |
| BCS | Barclays Plc ADR | 20.7215 | 90.46 B | 0.3359 | 1.65 | 5.37 M |
| WM | Waste Management | 218.0466 | 89.97 B | 2.8278 | 1.31 | 1.18 M |
| WMB | Williams Companies | 63.4941 | 89.58 B | 0.4136 | 0.66 | 6.55 M |
| ICE | Intercontinental Exchange | 161.6143 | 88.27 B | 1.6299 | 1.02 | 2.91 M |
| HCA | Hca Holdings Inc | 428.265 | 88.13 B | 2.8415 | 0.67 | 988.4 K |
| EMR | Emerson Electric Company | 133.6641 | 87.91 B | 1.6961 | 1.29 | 2.71 M |
| UPS | United Parcel Service | 84.124 | 87.51 B | 1.1729 | 1.41 | 7.1 M |
| ELV | Elevance Health Inc | 346.5664 | 86.41 B | 10.1449 | 3.02 | 2.68 M |
| LYG | Lloyds Banking Group Plc ADR | 4.59 | 86.18 B | 0.06 | 1.32 | 4.68 M |
| MCO | Moody's Corp | 483.0352 | 86.08 B | 2.8582 | 0.6 | 716.32 K |
| SHW | Sherwin-Williams Company | 345.029 | 85.84 B | 2.6878 | 0.79 | 1.19 M |
| BAM | Brookfield Asset Management Inc | 56.7234 | 84.1 B | 0.9912 | 1.78 | 1.39 M |
| CP | Canadian Pacific Railway | 77.2571 | 83.02 B | 1.7226 | 2.28 | 2.56 M |
| NOC | Northrop Grumman Corp | 605.1413 | 82.8 B | 4.4973 | 0.75 | 435.9 K |
| EPD | Enterprise Products Partners LP | 30.6119 | 82.32 B | 0.232 | 0.76 | 3.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.512 | 81.23 B | 0.0454 | 0.7 | 28.59 M |
| NGG | National Grid Transco Plc ADR | 72.3977 | 81.09 B | 0.8873 | 1.24 | 624.8 K |
| E | Eni S.P.A. ADR | 34.2815 | 80.81 B | 0.3226 | 0.95 | 201.9 K |
| ECL | Ecolab Inc | 275.0795 | 80.07 B | 2.5759 | 0.95 | 1.05 M |
| SU | Suncor Energy Inc | 40.6345 | 79.66 B | 0.2358 | 0.58 | 2.56 M |
| MSI | Motorola Solutions | 450.2078 | 79.58 B | 4.841 | 1.09 | 583.9 K |
| FDX | Fedex Corp | 242.3799 | 78.78 B | 2.2691 | 0.95 | 1.74 M |
| NSC | Norfolk Southern Corp | 296.1186 | 77.65 B | 1.8252 | 0.62 | 1.84 M |
| CNI | Canadian National Railway | 95.1446 | 77.21 B | 1.8855 | 2.02 | 1.53 M |
| GM | General Motors Company | 59.8684 | 76.84 B | 0.7666 | 1.3 | 13.03 M |
| TRV | The Travelers Companies Inc | 282.4104 | 75.55 B | 4.4859 | 1.61 | 992.7 K |
| BSX | Boston Scientific Corp | 97.32 | 75.37 B | 1.10 | 1.14 | 10.77 M |
| AON | AON Plc | 361.2878 | 73.91 B | 3.0586 | 0.85 | 666.9 K |
| CI | Cigna Corp | 307.5684 | 73.31 B | 13.8653 | 4.72 | 2.84 M |
| NWG | Natwest Group Plc ADR | 14.2768 | 73.18 B | 0.5849 | 4.27 | 3.23 M |
| DLR | Digital Realty Trust | 173.7664 | 72.46 B | 2.5619 | 1.5 | 1.64 M |
| MFC | Manulife Financial Corp | 31.3621 | 72.16 B | 0.5397 | 1.75 | 1.33 M |
| DB | Deutsche Bank Ag | 35.64 | 71.46 B | 0.37 | 1.05 | 1.81 M |
| KMI | Kinder Morgan | 27.8722 | 71.37 B | 0.2351 | 0.85 | 12.54 M |
| NU | Nu Holdings Ltd Class A | 15.31 | 70.58 B | 0.09 | 0.59 | 40.87 M |
| RSG | Republic Services | 222.8559 | 67.69 B | 1.5709 | 0.71 | 1.05 M |
| AJG | Arthur J. Gallagher & Company | 308.7138 | 65.99 B | 1.7997 | 0.59 | 767.2 K |
| TRP | Tc Energy Corp | 53.9682 | 64.08 B | 0.8128 | 1.53 | 1.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.9965 | 3.42 B | 0.2183 | 1.05 | 837 |
| PDC | Invesco CDN Div Idx ETF | 40.6164 | 150.3 M | 0.2837 | 0.7 | 4.44 K |
| HBP | Helix Biopharm | 3.95 | 1.04 | 35.74 | 56.8 K | |
| LAC | Lithium Americas Corp | 12.64 | 3.08 | 32.22 | 7.33 M | |
| BLDP | Ballard Power Systems Inc | 4.92 | 0.90 | 22.39 | 3.36 M | |
| LAR | Lithium Argentina Ag | 5.78 | 0.60 | 11.58 | 575.8 K | |
| BAMI | Blue Ant Media Corporation | 6.46 | 0.57 | 9.68 | 8.5 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | 0.84 | 9.59 | 36.74 K | |
| NEO | NEO Performance Materials Inc | 22.0255 | 1.9195 | 9.55 | 558.1 K | |
| TSAT | Telesat Corp | 41.73 | 3.00 | 7.75 | 25.3 K | |
| PTM | Platinum Group Metals Ltd | 3.90 | 0.28 | 7.73 | 222.3 K | |
| SHOP | Shopify Inc | 224.89 | 13.65 | 6.46 | 2.08 M | |
| GAU | Galiano Gold Inc | 3.50 | 0.21 | 6.38 | 859.2 K | |
| GTE | Gran Tierra Energy Inc | 6.25 | 0.36 | 6.11 | 42.1 K | |
| PPL | Pembina Pipeline Corp | 57.3262 | 3.258 | 6.03 | 7.47 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.384 | 5.2764 | 5.99 | 200 | |
| MUX | Mcewen Mining Inc | 24.23 | 1.36 | 5.95 | 100.7 K | |
| ELVA | Electrovaya Inc | 8.58 | 0.47 | 5.8 | 123.8 K | |
| PRN | Profound Medical Corp | 7.89 | 0.43 | 5.76 | 32.1 K | |
| VET | Vermilion Energy Inc | 11.4361 | 0.5983 | 5.52 | 952.2 K | |
| TA | Transalta Corp | 20.0619 | 1.0429 | 5.48 | 3.2 M | |
| SVM | Silvercorp Metals Inc | 9.7327 | 0.4991 | 5.41 | 1.58 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.57 | 0.22 | 5.06 | 7.6 K | |
| KITS | Kits Eyecare Ltd | 17.90 | 0.85 | 4.99 | 91 K | |
| FORA | Verticalscope Holdings Inc | 3.40 | 0.15 | 4.62 | 34 K | |
| GFR | Greenfire Resources Ltd. | 6.65 | 0.28 | 4.4 | 18.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.60 | 0.32 | 4.4 | 625.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.91 | 0.16 | 4.27 | 45 K | |
| WGX | Westgold Resources Limited | 5.01 | 0.20 | 4.16 | 846.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.7373 | 0.8124 | 4.08 | 48.78 K | |
| BTE | Baytex Energy Corp | 3.2681 | 0.1188 | 3.77 | 5.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.9245 | 0.7524 | 3.73 | 1.14 M | |
| PPTA | Perpetua Resources Corp | 30.45 | 1.09 | 3.71 | 264.6 K | |
| GMIN | G Mining Ventures Corp | 29.47 | 1.04 | 3.66 | 459.9 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.7857 | 0.6789 | 3.55 | 11.6 K | |
| CRRX | Carerx Corp | 3.5128 | 0.1187 | 3.5 | 7.9 K | |
| WPRT | Westport Fuel Systems Inc | 3.28 | 0.11 | 3.47 | 10.6 K | |
| TINY | Tiny Ltd | 8.69 | 0.29 | 3.45 | 6.6 K | |
| NG | Novagold Res Inc | 13.95 | 0.46 | 3.41 | 1.09 M | |
| ASTL | Algoma Steel Group Inc | 4.62 | 0.15 | 3.36 | 805.8 K | |
| BLX | Boralex Inc | 27.8816 | 0.8885 | 3.29 | 421.94 K | |
| CSU | Constellation Software Inc | 4025.5171 | 127.563 | 3.27 | 80.11 K | |
| PRM | Big Pharma Split Corp | 11.9018 | 0.3607 | 3.13 | 9.5 K | |
| CGY | Calian Group Ltd | 52.1041 | 1.5765 | 3.12 | 31.13 K | |
| IVN | Ivanhoe Mines Ltd | 15.03 | 0.45 | 3.09 | 3.68 M | |
| OBE | Obsidian Energy Ltd | 9.42 | 0.28 | 3.06 | 147.8 K | |
| DLCG | Dominion Lending Centres Inc | 10.4572 | 0.3072 | 3.03 | 17.5 K | |
| IPO | Inplay Oil Corp | 12.2733 | 0.352 | 2.95 | 35.8 K | |
| AAV | Advantage Oil & Gas Ltd | 11.86 | 0.33 | 2.86 | 289.4 K | |
| F | Ford Motor Company | 10.6197 | 0.293 | 2.84 | 5.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.2989 | 0.5035 | 2.83 | 911.1 K | |
| LUN | Lundin Mining Corp | 21.1182 | 0.5589 | 2.72 | 3.96 M | |
| NUAG | New Pacific Metals Corp | 3.82 | 0.10 | 2.69 | 97.2 K | |
| ACX | Act Energy Technologies Ltd | 4.98 | 0.13 | 2.68 | 12.8 K | |
| BLCO | Bausch Lomb Corporation | 21.18 | 0.55 | 2.67 | 700 | |
| GRID | Tantalus Systems Holding Inc | 3.89 | 0.10 | 2.64 | 68.2 K | |
| WELL | Well Health Technologies Corp | 5.47 | 0.14 | 2.63 | 1.07 M | |
| HUT | Hut 8 Corp | 55.95 | 1.43 | 2.62 | 1.67 M | |
| ERO | Ero Copper Corp | 29.92 | 0.76 | 2.61 | 364.4 K | |
| USA | Americas Silver Corp | 5.54 | 0.14 | 2.59 | 1.15 M | |
| BCT | Briacell Therapeutics Corp | 18.26 | 0.46 | 2.58 | 6.8 K | |
| MATR | Mattr Corp | 11.20 | 0.28 | 2.56 | 100.79 K | |
| EFX | Enerflex Ltd | 15.6812 | 0.3886 | 2.54 | 390.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.9942 | 0.1232 | 2.53 | 14.7 K | |
| KEI | Kolibri Global Energy Inc | 7.87 | 0.19 | 2.47 | 12 K | |
| AIF | Altus Group Ltd | 61.9635 | 1.4912 | 2.47 | 177.06 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.24 | 0.15 | 2.46 | 3.28 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.75 | 0.33 | 2.46 | 800 | |
| RFA | RFA Financial Inc. | 18.3888 | 0.4413 | 2.46 | 32.45 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.78 | 0.33 | 2.45 | 800 | |
| FM | First Quantum Minerals Ltd | 32.34 | 0.77 | 2.44 | 2.2 M | |
| KKR | KKR | 27.8519 | 0.6565 | 2.41 | 5.4 K | |
| CPX | Capital Power Corp | 67.2626 | 1.5841 | 2.41 | 1.17 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.15 | 0.38 | 2.41 | 5.1 K | |
| MSA | Mineros S.A. | 4.6124 | 0.108 | 2.4 | 285.1 K | |
| NGEX | Ngex Minerals Ltd | 23.3313 | 0.5456 | 2.39 | 344 K | |
| MAI | Mining Americas Inc. | 4.30 | 0.10 | 2.38 | 54.68 K | |
| HLS | Hls Therapeutics Inc | 5.65 | 0.13 | 2.36 | 2.9 K | |
| NFI | Nfi Group Inc. | 15.72 | 0.36 | 2.34 | 265.3 K | |
| MU | Micron CDR [Cad Hedged] | 8.4469 | 0.193 | 2.34 | 89.83 K | |
| AII | Almonty Industries Inc | 8.76 | 0.20 | 2.34 | 409.7 K | |
| DNG | Dynacor Gold Mines Inc | 4.7584 | 0.1079 | 2.32 | 98.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 22.52 | 0.51 | 2.32 | 279.5 K | |
| COP-U | Sprott Physical Copper Trust | 9.73 | 0.22 | 2.31 | 31.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.572 | 1.0456 | 2.3 | 528.9 K | |
| CGI | CDN General Inv | 45.9799 | 1.0275 | 2.29 | 8.49 K | |
| BIR | Birchcliff Energy Ltd | 5.7919 | 0.1289 | 2.28 | 2.78 M | |
| MDA | Mda Ltd | 35.34 | 0.78 | 2.26 | 731 K | |
| CFP | Canfor Corp | 12.74 | 0.28 | 2.25 | 129.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 107.8024 | 2.3598 | 2.24 | 1.76 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.5463 | 0.6678 | 2.24 | 52.82 K | |
| ATS | Ats Corp | 37.55 | 0.82 | 2.23 | 230 K | |
| AIM | Aimia Inc | 3.23 | 0.07 | 2.22 | 26.1 K | |
| REAL | Real Matters Inc | 7.52 | 0.16 | 2.17 | 39 K | |
| ARX | Arc Resources Ltd | 26.0303 | 0.5515 | 2.16 | 2.17 M | |
| GILD | GILD | 23.0388 | 0.4841 | 2.15 | 3.56 K | |
| TCL-B | Transcontinental Inc | 19.8086 | 0.416 | 2.15 | 600 | |
| BKNG | Booking Holdings Inc. | 35.7809 | 0.727 | 2.07 | 1.19 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.60 | 0.3352 | 2.06 | 439.67 K | |
| TCS | Tecsys Inc J | 35.4539 | 0.7156 | 2.06 | 12.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 18.735 | 395.38 B | 0.165 | 0.89 | 1.4 K |
| RHHBY | Roche Holding AG | 45.30 | 371.23 B | 0.60 | 1.34 | 1.48 M |
| CYATY | CYATY | 19.75 | 370.13 B | 0.25 | 1.28 | 146.91 K |
| RHHVF | Roche Holding AG | 360.145 | 368.32 B | 6.705 | 1.9 | 12.13 K |
| RHHBF | Roche Holding AG | 382.00 | 350.58 B | 4.75 | 1.26 | 100 |
| HBCYF | HSBC Holdings plc | 14.35 | 339.28 B | 0.37 | 2.65 | 3.5 K |
| BABAF | Alibaba Group Holding Ltd | 23.634 | 308.27 B | 0.464 | 2 | 4.5 K |
| NVSEF | Novartis AG | 127.96 | 304.11 B | 2.12 | 1.68 | 160.1 K |
| RYDAF | Royal Dutch Shell plc | 36.85 | 263.88 B | 0.80 | 2.22 | 5.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 646.50 | 261.89 B | 9.00 | 1.41 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.77 | 261.57 B | 2.44 | 1.92 | 147.7 K |
| SMAWF | Siemens Aktiengesellschaft | 284.11 | 243.13 B | 1.90 | 0.67 | 100 |
| LRLCY | L'Oréal S.A | 88.55 | 237.78 B | 0.92 | 1.05 | 310.7 K |
| BHPLF | BHP Group | 28.00 | 236.25 B | 1.20 | 4.48 | 51 K |
| IDEXY | Industria de Diseño Textil S.A | 14.22 | 211.21 B | 0.16 | 1.14 | 987.8 K |
| IDEXF | Industria de Diseño Textil S.A | 56.17 | 207.65 B | 0.59 | 1.06 | 900 |
| RTNTF | Rio Tinto Group | 85.00 | 201.54 B | 4.00 | 4.94 | 100 |
| NONOF | Novo Nordisk A/S | 59.78 | 198.91 B | 0.82 | 1.39 | 14.4 K |
| HESAY | Hermès International Société en commandite par actions | 254.00 | 193.38 B | 2.73 | 1.09 | 33.9 K |
| CMWAY | Commonwealth Bank of Australia | 112.81 | 193.22 B | 0.74 | 0.66 | 40.3 K |
| EADSF | Airbus SE | 239.79 | 192.02 B | 1.62 | 0.68 | 1 K |
| EADSY | Airbus SE | 59.56 | 191.44 B | 0.38 | 0.64 | 644.3 K |
| SFTBY | SoftBank Group Corp | 67.04 | 189.09 B | 0.93 | 1.41 | 944.5 K |
| HESAF | Hermès International Société en commandite par actions | 2551.50 | 188.88 B | 35.77 | 1.42 | 100 |
| ABLZF | ABB Ltd | 74.55 | 180.94 B | 0.65 | 0.88 | 1.1 K |
| RYCEF | Rolls-Royce Holdings plc | 15.76 | 170.5 B | 0.08 | 0.51 | 16.8 K |
| ATEYY | Advantest Corporation | 106.75 | 167.55 B | 2.95 | 2.84 | 64.1 K |
| DBSDF | DBS Group Holdings Ltd | 43.39 | 166.48 B | 0.34 | 0.79 | 1.4 K |
| DTEGF | Deutsche Telekom AG | 35.29 | 162.12 B | 1.12 | 3.28 | 100.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.50 | 158.21 B | 0.25 | 1.3 | 131.1 K |
| TOELY | Tokyo Electron Limited | 97.20 | 156.6 B | 2.13 | 2.24 | 208.8 K |
| HTHIF | Hitachi Ltd | 29.25 | 155.21 B | 1.71 | 6.21 | 10.6 K |
| TOELF | Tokyo Electron Limited | 194.99 | 155.12 B | 2.12 | 1.1 | 300 |
| HTHIY | Hitachi Ltd | 29.43 | 149.49 B | 1.99 | 7.25 | 221.6 K |
| FRCOY | Fast Retailing Co. Ltd | 30.86 | 145.76 B | 0.30 | 0.98 | 59 K |
| UNCRY | UniCredit S.p.A. | 37.44 | 144.04 B | 0.27 | 0.73 | 773.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.62 | 140.16 B | 0.07 | 1.07 | 17.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.69 | 138.94 B | 0.45 | 4.39 | 274 K |
| CFRHF | Compagnie Financière Richemont SA | 196.68 | 138.61 B | 5.81 | 3.04 | 600 |
| BNPQY | BNP Paribas SA | 45.94 | 136.9 B | 0.36 | 0.79 | 146 K |
| CFRUY | Compagnie Financière Richemont SA | 19.56 | 136.17 B | 0.27 | 1.4 | 364.2 K |
| SNEJF | Sony Group Corporation | 30.02 | 130.95 B | 1.97 | 7.02 | 31.5 K |
| KYCCF | Keyence Corporation | 392.31 | 119.21 B | 4.50 | 1.16 | 4.7 K |
| SNYNF | Sanofi | 101.83 | 109.71 B | 2.83 | 2.86 | 3.8 K |
| ENLAY | Enel SpA | 9.59 | 109.64 B | 0.07 | 0.74 | 145.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.55 | 109.23 B | 0.54 | 2.08 | 9.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.99 | 108.49 B | 0.21 | 1.42 | 12.1 K |
| ESOCF | Enel SpA | 9.68 | 108.05 B | 0.07 | 0.73 | 1 K |
| ZFSVF | Zurich Insurance Group AG | 735.78 | 106.43 B | 24.58 | 3.46 | 100 |
| ATLPF | Atlas Copco AB | 18.33 | 105.09 B | 1.48 | 8.78 | 4.54 K |
| ATLKY | Atlas Copco AB | 18.22 | 103.43 B | 0.29 | 1.62 | 103.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.72 | 103.23 B | 0.17 | 1.99 | 3.7 K |
| CAIXY | CaixaBank S.A | 3.50 | 102.46 B | 0.02 | 0.57 | 288 K |
| GLAXF | GlaxoSmithKline plc | 21.68 | 101.54 B | 0.22 | 1.03 | 2.6 K |
| PROSY | Prosus N.V | 14.58 | 94.29 B | 0.20 | 1.39 | 1.27 M |
| GLNCY | Glencore plc | 9.31 | 92.13 B | 0.15 | 1.64 | 537 K |
| BCLYF | Barclays PLC | 5.08 | 91.57 B | 0.04 | 0.79 | 9.5 K |
| GLCNF | Glencore plc | 4.64 | 91.55 B | 0.06 | 1.31 | 116.7 K |
| ATLCY | Atlas Copco AB | 15.95 | 90.1 B | 0.20 | 1.27 | 12.5 K |
| BAESF | BAE Systems plc | 28.32 | 87.88 B | 0.57 | 2.05 | 10.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 165.88 | 87.6 B | 1.68 | 1.02 | 262 K |
| ITOCY | ITOCHU Corporation | 114.20 | 87.37 B | 0.86 | 0.76 | 17.5 K |
| CHDRY | Christian Dior SE | 155.99 | 87.32 B | 10.05 | 6.89 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 20.08 | 87.3 B | 0.655 | 3.37 | 700 |
| BAESY | BAE Systems plc | 111.41 | 86.03 B | 0.56 | 0.51 | 87.7 K |
| MITSY | Mitsui & Co. Ltd | 499.33 | 86 B | 7.00 | 1.42 | 3.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.62 | 84.79 B | 0.23 | 2.45 | 163.8 K |
| NABZY | National Australia Bank Limited | 14.82 | 84.51 B | 0.16 | 1.09 | 163.5 K |
| IFNNF | Infineon Technologies AG | 40.20 | 83.17 B | 2.34 | 6.18 | 100 |
| NGGTF | National Grid plc | 15.11 | 83.11 B | 0.59 | 4.06 | 500 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.27 | 81.88 B | 0.27 | 1.04 | 53.5 K |
| WEBNF | Westpac Banking Corporation | 25.09 | 81.47 B | 0.66 | 2.7 | 1.7 K |
| ANZGY | ANZGY | 22.67 | 81 B | 0.26 | 1.16 | 50.6 K |
| JAPAY | Japan Tobacco Inc | 16.75 | 77.49 B | 0.35 | 2.13 | 36.5 K |
| ENGIY | ENGIE SA | 21.99 | 75.1 B | 0.16 | 0.73 | 121.7 K |
| MIELF | Mitsubishi Electric Corporation | 26.23 | 74.69 B | 0.435 | 1.69 | 400 |
| MIELY | Mitsubishi Electric Corporation | 51.17 | 73.76 B | 1.00 | 1.99 | 42.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.84 | 73.03 B | 0.68 | 2.94 | 96.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.14 | 72.95 B | 0.62 | 3.75 | 215.1 K |
| VLVLY | AB Volvo (publ) | 29.42 | 72.55 B | 0.31 | 1.06 | 39.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.94 | 72.53 B | 1.20 | 3.78 | 1.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.42 | 72.11 B | 0.76 | 2.75 | 108.9 K |
| DPSTF | Deutsche Post AG | 45.10 | 71.13 B | 0.30 | 0.67 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.25 | 71.09 B | 4.80 | 3.44 | 300 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.195 | 71.07 B | 1.335 | 2.91 | 1.2 K |
| SOBKY | SoftBank Corp | 14.50 | 70.1 B | 0.29 | 2.04 | 77 K |
| RBSPF | NatWest Group plc | 7.36 | 69.64 B | 0.16 | 2.22 | 8.2 K |
| MQBKY | Macquarie Group Limited | 148.84 | 69.09 B | 2.86 | 1.96 | 13.8 K |
| WFAFY | Wesfarmers Limited | 30.36 | 68.16 B | 0.24 | 0.8 | 47 K |
| NRDBY | Nordea Bank Abp | 16.47 | 68.01 B | 0.14 | 0.86 | 287.9 K |
| KDDIY | KDDI Corporation | 15.86 | 66.21 B | 0.24 | 1.54 | 190.9 K |
| PCRFF | Panasonic Corporation | 11.47 | 65.38 B | 0.70 | 6.5 | 5.1 K |
| SCBFY | Standard Chartered PLC | 40.16 | 64.79 B | 0.82 | 2.08 | 38.4 K |
| SCBFF | Standard Chartered PLC | 19.81 | 64.38 B | 0.81 | 4.26 | 1.3 K |
| NTIOF | National Bank of Canada | 108.56 | 61.87 B | 1.68 | 1.57 | 115.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.90 | 58.92 B | 1.26 | 4.56 | 9.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.684 | 58.68 B | 0.434 | 0.82 | 33.4 K |
| NGLOY | Anglo American plc | 18.949 | 58.22 B | 0.394 | 2.12 | 318.18 K |
| NOKBF | Nokia Corporation | 4.85 | 57.5 B | 0.18 | 3.85 | 531.2 K |
| SGAPY | Singapore Telecommunications Limited | 33.06 | 57.24 B | 0.32 | 0.98 | 52.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 5.00 | 1.00 | 25 | 21.39 K | |
| SGML | Sigma Lithium Corporation | 10.49 | 1.04 | 11.01 | 167.3 K | |
| UCU | Ucore Rare Metals Inc | 7.13 | 0.56 | 8.52 | 1.11 M | |
| ZDC | Zedcor Inc | 5.65 | 0.42 | 8.03 | 1.16 M | |
| SLI | Standard Lithium Ltd | 5.72 | 0.40 | 7.52 | 452.7 K | |
| PVF-UN | Partners Value Investments LP | 19.00 | 1.01 | 5.61 | 200 | |
| MLP | Millennial Potash Corp. | 3.28 | 0.13 | 4.13 | 185.05 K | |
| BRVO | Bravo Mining Corp | 3.69 | 0.13 | 3.65 | 56.1 K | |
| RX | BioSyent Inc | 11.8855 | 0.4167 | 3.63 | 12.2 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.30 | 3.03 | 1.12 K | |
| PNG | Kraken Robotics Inc | 4.92 | 0.14 | 2.93 | 1.37 M | |
| VCI | Vitreous Glass Inc | 5.9832 | 0.1255 | 2.14 | 500 | |
| WEB | Westbridge Energy Corporation | 3.08 | 0.06 | 1.99 | 28.3 K | |
| ODV | Osisko Development Corp | 4.72 | 0.09 | 1.94 | 58.7 K | |
| OGG | Osisko Gold Group Inc. | 4.72 | 0.09 | 1.94 | 58.7 K | |
| GOT | Goliath Resources Limited | 3.25 | 0.06 | 1.88 | 284.7 K | |
| DFSC | DEFSEC Technologies Inc. | 5.52 | 0.10 | 1.85 | 280 | |
| MOON | Blue Moon Metals Inc | 3.36 | 0.06 | 1.82 | 215.5 K | |
| BTCT | BTC Digital Ltd | 8.11 | 0.14 | 1.76 | 39.9 K | |
| NURS | Hydreight Technologies Inc | 4.12 | 0.07 | 1.73 | 132.67 K | |
| VROY | Vizsla Royalties Corp. | 3.75 | 0.05 | 1.35 | 200.1 K | |
| ARTG | Artemis Gold Inc | 36.64 | 0.44 | 1.22 | 360.8 K | |
| GORO | Goldgroup Mining Inc. | 3.96 | 0.04 | 1.02 | 40.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.26 | 0.09 | 0.98 | 91.8 K | |
| CYBE | CyberCatch Holdings Inc. | 6.68 | 0.06 | 0.91 | 23.19 K | |
| TNX | TenX Protocols Inc. | 308.9258 | 2.325 | 0.76 | 0 | |
| FDR | Flinders Resources Limited | 4.25 | 0.03 | 0.71 | 59.77 K | |
| BMM | Black Mammoth Metals Corporation | 4.60 | 0.03 | 0.66 | 11.5 K | |
| NU | NeutriSci International Inc | 15.31 | 0.09 | 0.59 | 40.87 M |