Gainers for 3 October 2025 from 00:00:00 until 23:59:59
Gainers for 3 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 10.05 | 630.55 B | 0.07 | 0.7 | 845.6 K |
| IMO | Imperial Oil Ltd | 89.0641 | 66.99 B | 0.8112 | 0.92 | 311 K |
| PHYS | Sprott Physical Gold Trust | 29.86 | 16.41 B | 0.24 | 0.81 | 2.48 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.13 | 15.64 B | 0.37 | 2.35 | 115.06 M |
| GSAT | Globalstar | 42.13 | 10.56 B | 1.86 | 4.62 | 1.38 M |
| BTG | B2Gold Corp | 5.0385 | 6.53 B | 0.0496 | 0.99 | 39.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.05 | 4.61 B | 1.85 | 7.34 | 600 |
| NG | Novagold Resources Inc | 9.99 | 3.57 B | 0.34 | 3.52 | 6.66 M |
| SVM | Silvercorp Metals Inc | 6.9878 | 2.95 B | 0.3693 | 5.58 | 9.9 M |
| NOG | Northern Oil and Gas | 24.1674 | 2.58 B | 0.9073 | 3.9 | 2.08 M |
| USAS | Americas Silver Corp | 3.95 | 2.04 B | 0.08 | 2.07 | 3.14 M |
| IE | Ivanhoe Electric Inc | 12.44 | 2.02 B | 0.16 | 1.3 | 1.72 M |
| CET | Central Securities Corp | 49.4844 | 1.56 B | 0.6188 | 1.27 | 61.3 K |
| FISK | Empire State Realty Op LP Se | 8.0632 | 1.51 B | 0.8202 | 11.32 | 200 |
| UAMY | U S Antimony Corp | 7.75 | 1.28 B | 0.24 | 3.2 | 12.26 M |
| VZLA | Vizsla Silver Corp | 4.42 | 1.22 B | 0.06 | 1.38 | 2.82 M |
| ASM | Avino Silver & Gold | 5.45 | 1.2 B | 0.25 | 4.81 | 5.75 M |
| SLI | Standard Lithium Ltd | 4.10 | 935.63 M | 0.31 | 8.18 | 6.57 M |
| OBE | Obsidian Energy Ltd | 6.73 | 910.19 M | 0.22 | 3.38 | 290.11 K |
| REPX | Riley Exploration Permian Inc | 26.379 | 800.36 M | 0.913 | 3.59 | 129.79 K |
| UMAC | Unusual Machines Inc | 16.38 | 774.16 M | 1.41 | 9.42 | 9.17 M |
| GROY | Gold Royalty Corp | 3.83 | 766.23 M | 0.03 | 0.79 | 2.24 M |
| CTGO | Contango Ore Inc | 25.30 | 690.51 M | 0.87 | 3.56 | 161.5 K |
| ISOU | IsoEnergy Ltd. | 10.00 | 680.26 M | 0.14 | 1.42 | 63.6 K |
| SKYH | Sky Harbour Group Corp | 9.97 | 663.5 M | 0.41 | 4.29 | 139.79 K |
| IDR | Idaho Strategic Resources | 35.03 | 603.72 M | 0.29 | 0.83 | 519.3 K |
| BHB | Bar Harbor Bankshares | 29.7684 | 561.53 M | 0.2547 | 0.86 | 47.8 K |
| ITRG | Integra Resources Corp | 3.15 | 515.74 M | 0.04 | 1.29 | 1.81 M |
| CMCL | Caledonia Mining Cp | 36.4911 | 444.97 M | 0.5934 | 1.65 | 196.87 K |
| CATX | Perspective Therapeutics Inc | 3.64 | 438.97 M | 0.15 | 4.3 | 835.4 K |
| RLGT | Radiant Logistics | 5.97 | 388.23 M | 0.14 | 2.4 | 229.91 K |
| MPTI | M-Tron Industries Inc | 54.22 | 343.09 M | 0.72 | 1.35 | 20.24 K |
| GTE | Gran Tierra Energy Inc | 4.48 | 324.25 M | 0.27 | 6.41 | 232.3 K |
| SENS | Senseonics Holdings | 9.26 | 301.21 M | 0.54 | 6.19 | 538.54 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 295.52 M | 0.05 | 1.63 | 5.7 K |
| ELMD | Electromed Inc | 25.07 | 295.43 M | 0.35 | 1.42 | 31.8 K |
| LODE | Comstock Mining Inc | 3.54 | 264.94 M | 0.17 | 5.04 | 1.07 M |
| INTT | Intest Corp | 7.87 | 231.69 M | 0.10 | 1.29 | 26.7 K |
| VENU | Venu Holding Corp | 12.67 | 225.7 M | 0.39 | 3.18 | 70 K |
| FLYX | Flyexclusive Inc Cl A | 4.36 | 218.96 M | 0.14 | 3.32 | 13.8 K |
| TGEN | TGEN | 9.22 | 195.07 M | 0.12 | 1.32 | 819.1 K |
| OZ | Belpointe Prep Llc Class A Units | 64.37 | 191.93 M | 0.67 | 1.05 | 7.6 K |
| STXS | Stereotaxis Inc | 3.14 | 180.81 M | 0.10 | 3.29 | 457.8 K |
| INFU | Infusystems Holdings | 10.36 | 176.99 M | 0.14 | 1.37 | 454.7 K |
| EPM | Evolution Petroleum Corp | 4.644 | 166.93 M | 0.0662 | 1.45 | 284.2 K |
| KULR | Kulr Technology Group Inc | 5.46 | 166.53 M | 0.70 | 14.71 | 6.71 M |
| LGCY | Legacy Education Inc | 9.81 | 150.35 M | 0.22 | 2.29 | 107.7 K |
| BCV | Bancroft Convertible Fund | 21.6246 | 146.73 M | 0.1259 | 0.59 | 48.1 K |
| FRD | Friedman Industries Inc | 21.0463 | 146.51 M | 0.2191 | 1.05 | 12.1 K |
| LUD | Luda Technology Group Limited | 11.33 | 134.32 M | 0.47 | 4.33 | 14.7 K |
| SIF | Sifco Industries | 7.15 | 112.7 M | 0.15 | 2.14 | 10.5 K |
| EP | Empire Petroleum Corp | 4.36 | 103.83 M | 0.29 | 7.13 | 35.6 K |
| WYY | Widepoint Corp | 5.11 | 101.69 M | 0.05 | 0.99 | 52.47 K |
| MHH | Mastech Holdings Inc | 7.47 | 84.79 M | 0.10 | 1.36 | 17.5 K |
| AREN | The Arena Group Holdings Inc | 4.95 | 79.97 M | 0.11 | 2.27 | 248.9 K |
| DIT | Amcon Distributing Company | 118.3243 | 78.09 M | 4.9812 | 4.39 | 100 |
| OPHC | Optimumbank Hlds | 4.19 | 66.74 M | 0.13 | 3.2 | 33 K |
| SLND | Southland Holdings Inc | 4.58 | 65.06 M | 0.06 | 1.33 | 49.3 K |
| BDL | Flanigan's Enterprises | 32.24 | 58.92 M | 2.08 | 6.9 | 403 |
| INDO | Indonesia Energy Corp Ltd | 3.04 | 47.24 M | 0.12 | 4.11 | 332.61 K |
| BHM | Bluerock Homes Trust Inc | 11.6915 | 43.19 M | 0.1094 | 0.94 | 2.5 K |
| LSF | Laird Superfood Inc | 5.70 | 32.24 M | 0.07 | 1.24 | 35.5 K |
| INLX | Intellinetics Inc | 11.55 | 30.43 M | 0.25 | 2.21 | 300 |
| CVM | Cel-Sci Corp | 10.47 | 20.73 M | 0.31 | 3.05 | 89.5 K |
| UUU | Universal Security Instruments | 4.74 | 16.39 M | 0.14 | 3.04 | 112 K |
| AIRI | Air Industries Group Inc | 3.12 | 13.15 M | 0.07 | 2.3 | 76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.40 | 7.2 M | 0.282 | 2.33 | 5.67 K |
| BQ | Boqii Holding Ltd ADR | 15.35 | 3.38 M | 0.53 | 3.58 | 524.2 K |
| XXII | 22nd Century Group Inc | 25.20 | 2.8 M | 0.75 | 3.07 | 38.87 K |
| MI | Nft Limited Class A Ordinary Share | 3.835 | 45.25 K | 0.295 | 8.33 | 21.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 122266.5313 | 1.58 T | 1585.2734 | 1.31 | 83.94 B |
| BNB-GBP | BNB GBP Price | 882.9259 | 71.8151 | 8.85 | 4.52 B | |
| KAG-USD | Kinesis Silver | 48.1643 | 1.0416 | 2.21 | 444.9 K | |
| BTC-EUR | Bitcoin EUR Price | 104123.0313 | 1193.3828 | 1.16 | 71.49 B | |
| BTC-GBP | Bitcoin GBP Price | 90722.375 | 972.8047 | 1.08 | 62.28 B | |
| ETH-USD | Ethereum | 4514.8706 | 26.9468 | 0.6 | 49.6 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.88 | 722.6 B | 0.40 | 0.66 | 240.04 K |
| SI | Silver | 47.597 | 1.76 B | 1.228 | 2.65 | 53 |
| FCCO | Dow Jones-UBS Commodity Futures | 105.67 | 1.35 B | 0.67 | 0.64 | 0 |
| RU | Rubber | 305.00 | 7.30 | 2.45 | 225 | |
| GC | Gold | 3880.80 | 41.1001 | 1.07 | 3.42 K | |
| CL | Crude Oil | 60.88 | 0.40 | 0.66 | 290.51 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 187.6753 | 817.22 B | 4.1915 | 2.28 | 29.4 M |
| AZN | Astrazeneca Plc ADR | 168.8437 | 281.5 B | 3.2854 | 1.98 | 2.93 M |
| SNDK | Sandisk Corp | 128.41 | 208.45 B | 4.27 | 3.44 | 10.19 M |
| VZ | Verizon Communications Inc | 41.5745 | 193.62 B | 0.257 | 0.62 | 18.02 M |
| GILD | Gilead Sciences Inc | 111.3184 | 160.88 B | 2.1041 | 1.93 | 8.09 M |
| ISRG | Intuitive Surg Inc | 452.35 | 149.15 B | 9.34 | 2.11 | 2.2 M |
| SHOP | Shopify Inc | 161.14 | 130.13 B | 9.84 | 6.5 | 15.74 M |
| EQIX | Equinix Inc | 769.8567 | 104.49 B | 6.07 | 0.79 | 391.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 50.90 | 102.28 B | 0.76 | 1.52 | 3.73 M |
| CEG | Constellation Energy Corp | 359.1061 | 96.81 B | 2.5337 | 0.71 | 3.36 M |
| CMCSA | Comcast Corporation | 28.2951 | 88.45 B | 0.4578 | 1.64 | 34.83 M |
| CSX | CSX Corp | 35.7596 | 84.84 B | 0.4369 | 1.24 | 13.73 M |
| MDLZ | Mondelez Intl Inc | 61.5653 | 77.58 B | 0.8743 | 1.44 | 6.21 M |
| COHR | Coherent Inc | 113.58 | 74.82 B | 0.79 | 0.7 | 3.02 M |
| NXPI | Nxp Semiconductors | 226.6958 | 73.6 B | 1.1687 | 0.52 | 1.54 M |
| RKLB | Rocket Lab USA Inc | 56.16 | 72.21 B | 3.69 | 7.03 | 37.74 M |
| HOOD | Robinhood | 148.67 | 69.46 B | 2.97 | 2.04 | 34.53 M |
| AEP | American Electric Power Company | 112.2799 | 68.09 B | 0.5906 | 0.53 | 3.55 M |
| FANG | Diamondback Energy | 145.5908 | 57.26 B | 4.2254 | 2.99 | 2.01 M |
| NBIS | Nebius Group N.V. | 127.98 | 55.84 B | 2.11 | 1.68 | 21.35 M |
| TER | Teradyne Inc | 145.4692 | 52.89 B | 1.1087 | 0.77 | 2.8 M |
| EBAY | Ebay Inc | 91.5399 | 51.56 B | 3.7442 | 4.26 | 7.65 M |
| COIN | Coinbase Global Inc Class A | 380.02 | 51.49 B | 7.95 | 2.14 | 13.65 M |
| MCHP | Microchip Technology | 65.5592 | 50.79 B | 0.404 | 0.62 | 6.37 M |
| ARGX | Argenx Se ADR | 800.00 | 49.95 B | 8.41 | 1.06 | 353.8 K |
| XEL | XCEL Energy Inc | 79.0609 | 48.64 B | 0.6501 | 0.83 | 3.85 M |
| BIDU | Baidu Inc ADR | 142.00 | 46.05 B | 1.77 | 1.26 | 4.81 M |
| EXC | Exelon Corp | 44.5659 | 44.39 B | 0.3637 | 0.82 | 4.75 M |
| ON | On Semiconductor | 49.27 | 43.98 B | 0.53 | 1.09 | 5.3 M |
| ODFL | Old Dominion Freight Line Inc | 140.8535 | 42.24 B | 0.7275 | 0.52 | 1.81 M |
| ERIC | Ericsson ADR | 8.2979 | 41.56 B | 0.069 | 0.84 | 14.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 152.98 | 36.11 B | 1.46 | 0.96 | 1.45 M |
| ESLT | Elbit Systems Ltd | 512.9703 | 35.09 B | 6.9427 | 1.37 | 128.6 K |
| ACGL | Arch Capital Grp Ltd | 90.79 | 32.84 B | 1.71 | 1.92 | 1.8 M |
| PAYX | Paychex Inc | 122.147 | 32.8 B | 1.1665 | 0.96 | 1.97 M |
| ASTS | AST SpaceMobile Inc. | 67.76 | 32.47 B | 1.60 | 2.42 | 16.7 M |
| ROP | Roper Industries | 498.9279 | 32.38 B | 3.1785 | 0.64 | 1.08 M |
| CASY | Casey's General Stor | 566.3277 | 31.61 B | 6.0677 | 1.08 | 181.46 K |
| HBAN | Huntington Bcshs | 16.8879 | 31.24 B | 0.1668 | 1 | 26.77 M |
| WDAY | Workday Inc | 236.48 | 31.21 B | 4.38 | 1.89 | 2.31 M |
| CPRT | Copart Inc | 45.11 | 31.11 B | 0.54 | 1.21 | 5.01 M |
| RVMD | Revolution Medicines Inc | 46.71 | 30.97 B | 1.01 | 2.21 | 1.78 M |
| UAL | United Airlines Holdings Inc | 95.33 | 30.14 B | 0.50 | 0.53 | 4.4 M |
| FISV | Fiserv Inc | 127.56 | 29.59 B | 1.80 | 1.43 | 4.43 M |
| BIIB | Biogen Inc | 159.88 | 28.49 B | 4.63 | 2.98 | 2.88 M |
| NTRA | Natera Inc | 167.35 | 26.69 B | 7.14 | 4.46 | 1.15 M |
| EXPE | Expedia Group Inc | 218.3908 | 26.13 B | 1.5341 | 0.71 | 1.8 M |
| CINF | Cincinnati Financial | 161.4876 | 25.74 B | 2.7493 | 1.73 | 594.1 K |
| JBHT | J B Hunt Transport | 137.316 | 24.73 B | 3.7327 | 2.79 | 1.21 M |
| TW | Tradeweb Markets Inc | 109.734 | 24.19 B | 1.9856 | 1.84 | 2.31 M |
| UTHR | United Therapeutic | 453.07 | 24.13 B | 9.63 | 2.17 | 796.29 K |
| LPLA | Lpl Financial Hld | 314.1777 | 23.97 B | 1.8368 | 0.59 | 1.12 M |
| DXCM | Dexcom | 67.05 | 23.78 B | 0.61 | 0.92 | 4.44 M |
| INSM | Insmed Inc | 157.16 | 23.66 B | 4.36 | 2.85 | 3.49 M |
| BNTX | Biontech Se ADR | 105.49 | 22.65 B | 0.98 | 0.94 | 535.7 K |
| FWONK | Liberty Media F1 Series K | 104.83 | 22.44 B | 0.68 | 0.65 | 1.37 M |
| FCNCA | First Citizens Bancs | 1758.8737 | 22.34 B | 19.9568 | 1.15 | 189.1 K |
| CTSH | Cognizant Tech Sol | 67.0242 | 22.29 B | 0.6538 | 0.99 | 2.54 M |
| TROW | T Rowe Price Group | 100.5324 | 21.86 B | 1.5282 | 1.54 | 1.1 M |
| ILMN | Illumina Inc | 102.12 | 21.57 B | 2.82 | 2.84 | 1.68 M |
| VRSK | Verisk Analytics Inc | 247.8964 | 21.3 B | 1.6026 | 0.65 | 861.8 K |
| ROIV | Roivant Sciences Ltd | 16.17 | 20.96 B | 0.19 | 1.19 | 5.3 M |
| WWD | Woodward Inc | 257.2319 | 20.81 B | 3.3437 | 1.32 | 625.94 K |
| FWONA | Liberty Media F1 Series A | 96.38 | 20.57 B | 0.97 | 1.02 | 150.8 K |
| MKSI | Mks Instruments Inc | 137.5167 | 20.48 B | 1.3168 | 0.97 | 1.33 M |
| SITM | Sitime Corp | 308.17 | 20.43 B | 8.14 | 2.71 | 322.7 K |
| ENTG | Entegris Inc | 98.4207 | 20.27 B | 1.7966 | 1.86 | 2.11 M |
| EXAS | Exact Sciences Cor | 56.72 | 20.03 B | 0.53 | 0.94 | 1.63 M |
| CHTR | Charter Communications | 280.01 | 19.81 B | 10.40 | 3.86 | 1.68 M |
| RGLD | Royal Gold Inc | 199.5527 | 19.38 B | 1.7531 | 0.89 | 992.1 K |
| VTRS | Viatris Inc | 9.9877 | 19.19 B | 0.0784 | 0.79 | 7.01 M |
| INCY | Incyte Corp | 86.85 | 19.04 B | 0.57 | 0.66 | 1.3 M |
| FUTU | Futu Holdings Ltd ADR | 169.98 | 18.88 B | 3.73 | 2.24 | 2.33 M |
| EVRG | Evergy Inc | 75.282 | 18.56 B | 0.5207 | 0.7 | 2.72 M |
| RIVN | Rivian Automotive Inc | 13.65 | 18.52 B | 0.12 | 0.89 | 45.88 M |
| LNT | Alliant Energy Corp | 65.7662 | 18.31 B | 0.4824 | 0.74 | 1.78 M |
| PR | Permian Resources Corp | 12.3515 | 17.95 B | 0.206 | 1.7 | 9.49 M |
| VNOM | Viper Energy LP | 37.9631 | 17.58 B | 0.9245 | 2.5 | 1.2 M |
| IREN | Iris Energy Limited | 50.46 | 17.56 B | 3.44 | 7.32 | 40.83 M |
| CG | The Carlyle Group | 62.6509 | 17.29 B | 1.737 | 2.85 | 3.11 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.98 | 16.62 B | 0.90 | 1.14 | 632.17 K |
| EWBC | East West Bancorp | 105.1408 | 16.36 B | 1.2339 | 1.19 | 798.05 K |
| GMAB | Genmab A/S ADR | 33.56 | 16.29 B | 1.44 | 4.48 | 4.16 M |
| TPG | Tpg Inc Cl A | 58.51 | 16.06 B | 2.145 | 3.81 | 1.4 M |
| NDSN | Nordson Corp | 231.9271 | 15.33 B | 1.1921 | 0.52 | 225.1 K |
| TLN | Talen Energy Corporation | 438.50 | 15.27 B | 4.43 | 1.02 | 916.1 K |
| AUR | Aurora Innovation Inc | 5.39 | 15.12 B | 0.05 | 0.94 | 11.57 M |
| ASND | Ascendis Pharma ADR | 204.05 | 14.86 B | 3.08 | 1.53 | 401.04 K |
| LAMR | Lamar Advertis A | 120.0289 | 14.77 B | 1.1592 | 0.98 | 540.9 K |
| LECO | Lincoln Elec Hld | 234.8606 | 14.53 B | 4.6994 | 2.04 | 404.5 K |
| GRAB | Grab Holdings Limited Cl A | 6.16 | 14.52 B | 0.11 | 1.82 | 50.41 M |
| JAZZ | Jazz Pharma Plc | 139.48 | 14.35 B | 2.27 | 1.65 | 1.05 M |
| PNFP | Pinnacle Finl Ptnrs | 92.6354 | 14.21 B | 1.0915 | 1.19 | 920.75 K |
| RGC | Regencell Bioscience Holdings Ltd | 17.10 | 14.13 B | 0.95 | 5.88 | 230.5 K |
| LGN | Legence Corp. Class A Common stock | 31.67 | 13.85 B | 1.70 | 5.67 | 1.16 M |
| APA | Apa Corp | 24.0397 | 13.78 B | 0.6465 | 2.76 | 5.98 M |
| HAS | Hasbro Inc | 74.6765 | 13.48 B | 0.7085 | 0.96 | 1.24 M |
| CSGP | Costar Group Inc | 84.80 | 13.35 B | 0.90 | 1.07 | 2.67 M |
| TIGO | Millicom International Cellular S.A. | 44.371 | 13.28 B | 0.4055 | 0.92 | 531.7 K |
| GLPI | Gaming & Leisure | 45.273 | 13.14 B | 0.2801 | 0.62 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 290.7861 | 2.1 T | 4.0604 | 1.42 | 10.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.75 | 1.04 T | 2.83 | 0.57 | 4.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 750583.1875 | 1.04 T | 5955.4375 | 0.8 | 489 |
| LLY | Eli Lilly and Company | 837.241 | 896.13 B | 19.9573 | 2.44 | 5.09 M |
| JPM | JP Morgan Chase & Company | 307.1446 | 797.99 B | 2.457 | 0.81 | 6.03 M |
| XOM | Exxon Mobil Corporation | 113.26 | 654.57 B | 1.97 | 1.77 | 12.95 M |
| V | Visa Inc | 348.4215 | 619.49 B | 3.8742 | 1.12 | 5.2 M |
| JNJ | Johnson & Johnson | 186.4586 | 545.74 B | 2.6292 | 1.43 | 8.68 M |
| MA | Mastercard Inc | 578.8153 | 436.67 B | 3.1112 | 0.54 | 2.33 M |
| CAT | Caterpillar Inc | 494.3239 | 409.15 B | 7.2285 | 1.48 | 3 M |
| UNH | Unitedhealth Group Inc | 357.7944 | 357.67 B | 6.4367 | 1.83 | 13.49 M |
| KO | Coca-Cola Company | 65.7331 | 347.73 B | 0.5424 | 0.83 | 12.25 M |
| MS | Morgan Stanley | 154.945 | 303.64 B | 2.2516 | 1.47 | 5.18 M |
| HSBC | HSBC Holdings Plc ADR | 69.7492 | 303.11 B | 1.333 | 1.95 | 943.2 K |
| NVS | Novartis Ag ADR | 128.4795 | 282.55 B | 1.3781 | 1.08 | 1.42 M |
| GS | Goldman Sachs Group | 781.9677 | 279.81 B | 10.4925 | 1.36 | 1.47 M |
| TM | Toyota Motor Corp Ltd | 194.59 | 248.52 B | 4.07 | 2.14 | 243 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.21 | 237.73 B | 1.44 | 2.01 | 4.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.5458 | 212.66 B | 0.3353 | 2.2 | 2.73 M |
| IBM | International Business Machines | 285.1629 | 206.12 B | 1.6316 | 0.58 | 4.38 M |
| NVO | Novo Nordisk A/S ADR | 59.63 | 198.33 B | 0.89 | 1.52 | 15.33 M |
| NEE | Nextera Energy | 80.06 | 194.69 B | 1.88 | 2.4 | 12.12 M |
| TD | Toronto Dominion Bank | 79.1749 | 180.48 B | 1.5595 | 2.01 | 2.6 M |
| ANET | Arista Networks Inc | 145.50 | 178.76 B | 1.04 | 0.72 | 7.18 M |
| SAN | Banco Santander ADR | 10.0698 | 169.06 B | 0.1273 | 1.28 | 2.63 M |
| GLW | Corning Inc | 83.1208 | 165.08 B | 1.0346 | 1.26 | 7.74 M |
| TMO | Thermo Fisher Scientific Inc | 542.3756 | 162.9 B | 18.3281 | 3.5 | 3.05 M |
| UNP | Union Pacific Corp | 234.199 | 160.64 B | 2.255 | 0.97 | 3.18 M |
| SCHW | The Charles Schwab Corp | 93.1636 | 158.05 B | 1.3666 | 1.49 | 6.76 M |
| COP | ConocoPhillips | 92.5739 | 149.13 B | 0.7668 | 0.84 | 4.32 M |
| SCCO | Southern Copper Corp | 124.8339 | 147.49 B | 2.89 | 2.37 | 2.52 M |
| ABT | Abbott Laboratories | 132.4876 | 147.13 B | 1.575 | 1.2 | 5.36 M |
| PFE | Pfizer Inc | 26.0237 | 144.37 B | 0.2757 | 1.07 | 70.52 M |
| BX | Blackstone Inc | 163.5346 | 144.09 B | 1.8155 | 1.12 | 3.22 M |
| CRM | Salesforce.com Inc | 239.374 | 141.94 B | 1.4739 | 0.62 | 8.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.54 | 138.95 B | 0.25 | 1.53 | 1.83 M |
| SONY | Sony Group Corp ADR | 28.96 | 131.81 B | 0.88 | 3.13 | 4.3 M |
| SHOP | Shopify Inc | 161.14 | 131.16 B | 9.84 | 6.5 | 15.74 M |
| PLD | Prologis Inc | 115.2281 | 131.02 B | 0.9253 | 0.81 | 3.14 M |
| CB | Chubb Ltd | 282.2267 | 125.72 B | 2.5742 | 0.92 | 1.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.3306 | 122.08 B | 0.1618 | 0.89 | 1.08 M |
| ENB | Enbridge Inc | 48.7333 | 120.78 B | 0.3601 | 0.74 | 2.57 M |
| SPGI | S&P Global Inc | 477.758 | 119.33 B | 3.1664 | 0.67 | 1.35 M |
| LMT | Lockheed Martin Corp | 498.0638 | 118.97 B | 5.0647 | 1.03 | 1.01 M |
| SYK | Stryker Corp | 368.582 | 117.6 B | 4.0788 | 1.12 | 1.08 M |
| PGR | Progressive Corp | 230.9067 | 116.71 B | 2.0675 | 0.9 | 2.08 M |
| BMY | Bristol-Myers Squibb Company | 44.4607 | 116.4 B | 0.3326 | 0.75 | 17.89 M |
| DHR | Danaher Corp | 214.2361 | 114.6 B | 4.6436 | 2.22 | 5.93 M |
| BP | BP Plc ADR | 33.2615 | 114.2 B | 0.2921 | 0.89 | 5.95 M |
| PH | Parker-Hannifin Corp | 758.452 | 108.78 B | 5.0581 | 0.67 | 319.3 K |
| MFG | Mizuho Financial Group ADR | 6.61 | 105.95 B | 0.16 | 2.48 | 1.88 M |
| SO | Southern Company | 93.0378 | 104.33 B | 0.6397 | 0.69 | 6.02 M |
| CM | Canadian Imperial Bank of Commerce | 80.1372 | 102.43 B | 0.7278 | 0.92 | 1.05 M |
| BN | Brookfield Corporation | 45.6642 | 101.88 B | 0.3655 | 0.81 | 2.3 M |
| CNQ | Canadian Natural Resources | 31.1477 | 100.07 B | 0.3816 | 1.24 | 7.03 M |
| EQNR | Equinor ASA ADR | 24.0537 | 98.38 B | 0.3595 | 1.52 | 3.5 M |
| MDT | Medtronic Inc | 96.2014 | 97.77 B | 2.1859 | 2.33 | 8.57 M |
| WMB | Williams Companies | 63.4941 | 95.05 B | 0.4136 | 0.66 | 6.55 M |
| DUK | Duke Energy Corp | 121.4411 | 94.29 B | 1.9365 | 1.62 | 2.76 M |
| HCA | Hca Holdings Inc | 428.265 | 93.84 B | 2.8415 | 0.67 | 988.4 K |
| FCX | Freeport-Mcmoran Inc | 39.43 | 90.58 B | 0.7952 | 2.06 | 23.92 M |
| GD | General Dynamics Corp | 340.7244 | 90.46 B | 2.5483 | 0.75 | 710.2 K |
| KKR | KKR & Co. LP | 127.2213 | 90.42 B | 3.0099 | 2.42 | 4.1 M |
| AEM | Agnico-Eagle Mines Ltd | 168.7292 | 90.17 B | 1.2748 | 0.76 | 1.77 M |
| FDX | Fedex Corp | 242.3799 | 89.66 B | 2.2691 | 0.95 | 1.74 M |
| WM | Waste Management | 218.0466 | 88.27 B | 2.8278 | 1.31 | 1.18 M |
| ICE | Intercontinental Exchange | 161.6143 | 87.29 B | 1.6299 | 1.02 | 2.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.512 | 86.24 B | 0.0454 | 0.7 | 28.59 M |
| ELV | Elevance Health Inc | 346.5664 | 85.28 B | 10.1449 | 3.02 | 2.68 M |
| EPD | Enterprise Products Partners LP | 30.6119 | 84.87 B | 0.232 | 0.76 | 3.26 M |
| UPS | United Parcel Service | 84.124 | 84.09 B | 1.1729 | 1.41 | 7.1 M |
| E | Eni S.P.A. ADR | 34.2815 | 81.58 B | 0.3226 | 0.95 | 201.9 K |
| SU | Suncor Energy Inc | 40.6345 | 80.63 B | 0.2358 | 0.58 | 2.56 M |
| NGG | National Grid Transco Plc ADR | 72.3977 | 80.25 B | 0.8873 | 1.24 | 624.8 K |
| BE | Bloom Energy Corp Cl A | 90.29 | 78.49 B | 2.29 | 2.6 | 14.07 M |
| BSX | Boston Scientific Corp | 97.32 | 78.3 B | 1.10 | 1.14 | 10.77 M |
| NOC | Northrop Grumman Corp | 605.1413 | 76.8 B | 4.4973 | 0.75 | 435.9 K |
| BCS | Barclays Plc ADR | 20.7215 | 76.8 B | 0.3359 | 1.65 | 5.37 M |
| BAM | Brookfield Asset Management Inc | 56.7234 | 76.52 B | 0.9912 | 1.78 | 1.39 M |
| CP | Canadian Pacific Railway | 77.2571 | 75.52 B | 1.7226 | 2.28 | 2.56 M |
| CI | Cigna Corp | 307.5684 | 75.46 B | 13.8653 | 4.72 | 2.84 M |
| MCO | Moody's Corp | 483.0352 | 74.92 B | 2.8582 | 0.6 | 716.32 K |
| KMI | Kinder Morgan | 27.8722 | 74.82 B | 0.2351 | 0.85 | 12.54 M |
| EMR | Emerson Electric Company | 133.6641 | 74.52 B | 1.6961 | 1.29 | 2.71 M |
| SHW | Sherwin-Williams Company | 345.029 | 74.02 B | 2.6878 | 0.79 | 1.19 M |
| LYG | Lloyds Banking Group Plc ADR | 4.59 | 73.49 B | 0.06 | 1.32 | 4.68 M |
| TRP | Tc Energy Corp | 53.9682 | 71.09 B | 0.8128 | 1.53 | 1.52 M |
| NSC | Norfolk Southern Corp | 296.1186 | 70.96 B | 1.8252 | 0.62 | 1.84 M |
| ECL | Ecolab Inc | 275.0795 | 69.69 B | 2.5759 | 0.95 | 1.05 M |
| CNI | Canadian National Railway | 95.1446 | 67.81 B | 1.8855 | 2.02 | 1.53 M |
| AON | AON Plc | 361.2878 | 67.75 B | 3.0586 | 0.85 | 666.9 K |
| GM | General Motors Company | 59.8684 | 67.5 B | 0.7666 | 1.3 | 13.03 M |
| DLR | Digital Realty Trust | 173.7664 | 67.43 B | 2.5619 | 1.5 | 1.64 M |
| MSI | Motorola Solutions | 450.2078 | 65.28 B | 4.841 | 1.09 | 583.9 K |
| RSG | Republic Services | 222.8559 | 64.09 B | 1.5709 | 0.71 | 1.05 M |
| TRV | The Travelers Companies Inc | 282.4104 | 63.74 B | 4.4859 | 1.61 | 992.7 K |
| MFC | Manulife Financial Corp | 31.3621 | 62.7 B | 0.5397 | 1.75 | 1.33 M |
| NWG | Natwest Group Plc ADR | 14.2768 | 59.59 B | 0.5849 | 4.27 | 3.23 M |
| AFL | Aflac Inc | 111.1466 | 59.45 B | 1.7021 | 1.56 | 1.62 M |
| OXY | Occidental Petroleum Corp | 44.3802 | 59.3 B | 0.6135 | 1.4 | 17.36 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP.TO | Helix Biopharm | 3.95 | 1.04 | 35.74 | 56.8 K | |
| LAC.TO | Lithium Americas Corp | 12.64 | 3.08 | 32.22 | 7.33 M | |
| BLDP.TO | Ballard Power Systems Inc | 4.92 | 0.90 | 22.39 | 3.36 M | |
| MSCL.TO | Satellos Bioscience Inc | 9.60 | 0.84 | 9.59 | 36.74 K | |
| NEO.TO | NEO Performance Materials Inc | 22.0255 | 1.9195 | 9.55 | 558.1 K | |
| TSAT.TO | Telesat Corp | 41.73 | 3.00 | 7.75 | 25.3 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.90 | 0.28 | 7.73 | 222.3 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 59.71 | 3.80 | 6.8 | 800 | |
| RUP.TO | Rupert Resources Ltd | 5.96 | 0.37 | 6.62 | 484.8 K | |
| SHOP.TO | Shopify Inc | 224.89 | 13.65 | 6.46 | 2.08 M | |
| GAU.TO | Galiano Gold Inc | 3.50 | 0.21 | 6.38 | 859.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.25 | 0.36 | 6.11 | 42.1 K | |
| PPL.TO | Pembina Pipeline Corp | 57.3262 | 3.258 | 6.03 | 7.47 M | |
| MUX.TO | Mcewen Mining Inc | 24.23 | 1.36 | 5.95 | 100.7 K | |
| ELVA.TO | Electrovaya Inc | 8.58 | 0.47 | 5.8 | 123.8 K | |
| PRN.TO | Profound Medical Corp | 7.89 | 0.43 | 5.76 | 32.1 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.89 | 0.48 | 5.71 | 3.18 M | |
| VET.TO | Vermilion Energy Inc | 11.4361 | 0.5983 | 5.52 | 952.2 K | |
| TA.TO | Transalta Corp | 20.0619 | 1.0429 | 5.48 | 3.2 M | |
| SVM.TO | Silvercorp Metals Inc | 9.7327 | 0.4991 | 5.41 | 1.58 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.57 | 0.22 | 5.06 | 7.6 K | |
| KITS.TO | Kits Eyecare Ltd | 17.90 | 0.85 | 4.99 | 91 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 55.47 | 2.59 | 4.9 | 140.86 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.40 | 0.15 | 4.62 | 34 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.65 | 0.28 | 4.4 | 18.9 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 7.60 | 0.32 | 4.4 | 625.9 K | |
| BTE.TO | Baytex Energy Corp | 3.2681 | 0.1188 | 3.77 | 5.66 M | |
| PPTA.TO | Perpetua Resources Corp | 30.45 | 1.09 | 3.71 | 264.6 K | |
| GMIN.TO | G Mining Ventures Corp | 29.47 | 1.04 | 3.66 | 459.9 K | |
| CRRX.TO | Carerx Corp | 3.5128 | 0.1187 | 3.5 | 7.9 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.28 | 0.11 | 3.47 | 10.6 K | |
| SOY.TO | Sunopta Inc | 8.48 | 0.28 | 3.41 | 47.4 K | |
| NG.TO | Novagold Res Inc | 13.95 | 0.46 | 3.41 | 1.09 M | |
| ASTL.TO | Algoma Steel Group Inc | 4.62 | 0.15 | 3.36 | 805.8 K | |
| BLX.TO | Boralex Inc | 27.8816 | 0.8885 | 3.29 | 421.94 K | |
| CSU.TO | Constellation Software Inc | 4025.5171 | 127.563 | 3.27 | 80.11 K | |
| PRM.TO | Big Pharma Split Corp | 11.9948 | 0.3635 | 3.13 | 9.5 K | |
| CGY.TO | Calian Group Ltd | 52.1041 | 1.5765 | 3.12 | 31.13 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.03 | 0.45 | 3.09 | 3.68 M | |
| OBE.TO | Obsidian Energy Ltd | 9.42 | 0.28 | 3.06 | 147.8 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.4572 | 0.3072 | 3.03 | 17.5 K | |
| IPO.TO | Inplay Oil Corp | 12.4014 | 0.3557 | 2.95 | 35.8 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.86 | 0.33 | 2.86 | 289.4 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 18.3764 | 0.5056 | 2.83 | 911.1 K | |
| LUN.TO | Lundin Mining Corp | 21.1182 | 0.5589 | 2.72 | 3.96 M | |
| BITF.TO | Bitfarms Ltd | 4.20 | 0.11 | 2.69 | 10.16 M | |
| NUAG.TO | New Pacific Metals Corp | 3.82 | 0.10 | 2.69 | 97.2 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.98 | 0.13 | 2.68 | 12.8 K | |
| BLCO.TO | Bausch & Lomb Corp | 21.18 | 0.55 | 2.67 | 700 | |
| GRID.TO | Tantalus Systems Holding Inc | 3.89 | 0.10 | 2.64 | 68.2 K | |
| WELL.TO | Well Health Technologies Corp | 5.47 | 0.14 | 2.63 | 1.07 M | |
| HUT.TO | Hut 8 Mining Corp | 55.95 | 1.43 | 2.62 | 1.67 M | |
| ERO.TO | Ero Copper Corp | 29.92 | 0.76 | 2.61 | 364.4 K | |
| USA.TO | Americas Silver Corp | 5.54 | 0.14 | 2.59 | 1.15 M | |
| BCT.TO | Briacell Therapeutics Corp | 18.26 | 0.46 | 2.58 | 6.8 K | |
| MATR.TO | Mattr Corp | 11.20 | 0.28 | 2.56 | 100.79 K | |
| EFX.TO | Enerflex Ltd | 15.6812 | 0.3886 | 2.54 | 390.8 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 5.0279 | 0.1241 | 2.53 | 14.7 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 39.44 | 0.97 | 2.52 | 20.4 K | |
| HUZ.TO | Horizons Silver ETF | 20.22 | 0.49 | 2.48 | 8 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.87 | 0.19 | 2.47 | 12 K | |
| AIF.TO | Altus Group Ltd | 61.9635 | 1.4912 | 2.47 | 177.06 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 13.75 | 0.33 | 2.46 | 800 | |
| FM.TO | First Quantum Minerals Ltd | 32.34 | 0.77 | 2.44 | 2.2 M | |
| CPX.TO | Capital Power Corp | 67.2626 | 1.5841 | 2.41 | 1.17 M | |
| MSA.TO | Mineros S.A. | 4.6417 | 0.1086 | 2.4 | 285.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 23.3313 | 0.5456 | 2.39 | 344 K | |
| HLS.TO | Hls Therapeutics Inc | 5.65 | 0.13 | 2.36 | 2.9 K | |
| NFI.TO | New Flyer Industries Inc | 15.72 | 0.36 | 2.34 | 265.3 K | |
| AII.TO | Almonty Industries Inc | 8.76 | 0.20 | 2.34 | 409.7 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 48.0135 | 1.0957 | 2.34 | 1.6 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 95.4843 | 2.1755 | 2.33 | 500 | |
| DNG.TO | Dynacor Gold Mines Inc | 4.7789 | 0.1084 | 2.32 | 98.8 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 22.52 | 0.51 | 2.32 | 279.5 K | |
| CGI.TO | CDN General Inv | 45.9799 | 1.0275 | 2.29 | 8.49 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.7919 | 0.1289 | 2.28 | 2.78 M | |
| MDA.TO | Mda Ltd | 35.34 | 0.78 | 2.26 | 731 K | |
| CFP.TO | Canfor Corp | 12.74 | 0.28 | 2.25 | 129.7 K | |
| CP.TO | Canadian Pacific Railway Ltd | 107.8024 | 2.3598 | 2.24 | 1.76 M | |
| ATS.TO | Ats Corp | 37.55 | 0.82 | 2.23 | 230 K | |
| AIM.TO | Aimia Inc | 3.23 | 0.07 | 2.22 | 26.1 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 39.29 | 0.85 | 2.21 | 22.2 K | |
| REAL.TO | Real Matters Inc | 7.52 | 0.16 | 2.17 | 39 K | |
| ARX.TO | Arc Resources Ltd | 26.0303 | 0.5515 | 2.16 | 2.17 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 22.76 | 0.48 | 2.15 | 93 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 17.0904 | 0.3596 | 2.15 | 2.4 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 12.0744 | 0.2534 | 2.14 | 2.7 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 12.39 | 0.26 | 2.14 | 2.74 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 57.6688 | 1.1902 | 2.11 | 1.6 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 35.5981 | 0.7299 | 2.09 | 200 | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 23.9988 | 0.491 | 2.09 | 31.6 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.31 | 0.21 | 2.08 | 3.3 K | |
| TCS.TO | Tecsys Inc J | 35.4539 | 0.7156 | 2.06 | 12.1 K | |
| TPZ.TO | Topaz Energy Corp | 25.6831 | 0.5179 | 2.06 | 178.4 K | |
| KSI.TO | Kneat.com Inc | 6.00 | 0.12 | 2.04 | 68.8 K | |
| HWX.TO | Headwater Exploration Inc | 7.4092 | 0.147 | 2.02 | 241.8 K | |
| CS.TO | Capstone Mining Corp | 12.62 | 0.25 | 2.02 | 3.54 M | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 30.6767 | 0.6074 | 2.02 | 300 | |
| CNR.TO | Canadian National Railway Co. | 132.7794 | 2.6163 | 2.01 | 1.36 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 29.99 | 0.59 | 2.01 | 17.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 18.735 | 499.66 B | 0.165 | 0.89 | 1.4 K |
| CYATY | CYATY | 19.75 | 395.25 B | 0.25 | 1.28 | 146.91 K |
| BABAF | Alibaba Group Holding Ltd | 23.634 | 368.07 B | 0.464 | 2 | 4.5 K |
| RHHBF | Roche Holding AG | 382.00 | 336.7 B | 4.75 | 1.26 | 100 |
| RHHVF | Roche Holding AG | 360.145 | 333.83 B | 6.705 | 1.9 | 12.13 K |
| RHHBY | Roche Holding AG | 45.30 | 329.03 B | 0.60 | 1.34 | 1.48 M |
| HBCYF | HSBC Holdings plc | 14.35 | 299.06 B | 0.37 | 2.65 | 3.5 K |
| NVSEF | Novartis AG | 127.96 | 278.1 B | 2.12 | 1.68 | 160.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 646.50 | 261.12 B | 9.00 | 1.41 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.77 | 259.76 B | 2.44 | 1.92 | 147.7 K |
| RYDAF | Royal Dutch Shell plc | 36.85 | 235.06 B | 0.80 | 2.22 | 5.3 K |
| SMAWF | Siemens Aktiengesellschaft | 284.11 | 228.82 B | 1.90 | 0.67 | 100 |
| LRLCY | L'Oréal S.A | 88.55 | 221.33 B | 0.92 | 1.05 | 310.7 K |
| BHPLF | BHP Group | 28.00 | 215.88 B | 1.20 | 4.48 | 51 K |
| NONOF | Novo Nordisk A/S | 59.78 | 206.04 B | 0.82 | 1.39 | 14.4 K |
| RTNTF | Rio Tinto Group | 85.00 | 204.8 B | 4.00 | 4.94 | 100 |
| SFTBY | SoftBank Group Corp | 67.04 | 202.88 B | 0.93 | 1.41 | 944.5 K |
| ABLZF | ABB Ltd | 74.55 | 192.76 B | 0.65 | 0.88 | 1.1 K |
| HESAF | Hermès International Société en commandite par actions | 2551.50 | 191.89 B | 35.77 | 1.42 | 100 |
| HESAY | Hermès International Société en commandite par actions | 254.00 | 191.07 B | 2.73 | 1.09 | 33.9 K |
| CMWAY | Commonwealth Bank of Australia | 112.81 | 189.99 B | 0.74 | 0.66 | 40.3 K |
| IDEXF | Industria de Diseño Textil S.A | 56.17 | 183.05 B | 0.59 | 1.06 | 900 |
| IDEXY | Industria de Diseño Textil S.A | 14.22 | 178.16 B | 0.16 | 1.14 | 987.8 K |
| DTEGF | Deutsche Telekom AG | 35.29 | 160.82 B | 1.12 | 3.28 | 100.4 K |
| EADSF | Airbus SE | 239.79 | 153.39 B | 1.62 | 0.68 | 1 K |
| EADSY | Airbus SE | 59.56 | 152.19 B | 0.38 | 0.64 | 644.3 K |
| TOELY | Tokyo Electron Limited | 97.20 | 145.62 B | 2.13 | 2.24 | 208.8 K |
| TOELF | Tokyo Electron Limited | 194.99 | 144.06 B | 2.12 | 1.1 | 300 |
| DBSDF | DBS Group Holdings Ltd | 43.39 | 140.62 B | 0.34 | 0.79 | 1.4 K |
| HTHIF | Hitachi Ltd | 29.25 | 139.38 B | 1.71 | 6.21 | 10.6 K |
| FRCOY | Fast Retailing Co. Ltd | 30.86 | 139.27 B | 0.30 | 0.98 | 59 K |
| HTHIY | Hitachi Ltd | 29.43 | 137.06 B | 1.99 | 7.25 | 221.6 K |
| SNEJF | Sony Group Corporation | 30.02 | 133.82 B | 1.97 | 7.02 | 31.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.50 | 129.39 B | 0.25 | 1.3 | 131.1 K |
| RYCEF | Rolls-Royce Holdings plc | 15.76 | 125.45 B | 0.08 | 0.51 | 16.8 K |
| UNCRY | UniCredit S.p.A. | 37.44 | 123.67 B | 0.27 | 0.73 | 773.2 K |
| ATEYY | Advantest Corporation | 106.75 | 123.22 B | 2.95 | 2.84 | 64.1 K |
| KYCCF | Keyence Corporation | 392.31 | 118.84 B | 4.50 | 1.16 | 4.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.62 | 118.17 B | 0.07 | 1.07 | 17.4 K |
| CFRUY | Compagnie Financière Richemont SA | 19.56 | 115.71 B | 0.27 | 1.4 | 364.2 K |
| CFRHF | Compagnie Financière Richemont SA | 196.68 | 115.68 B | 5.81 | 3.04 | 600 |
| BNPQY | BNP Paribas SA | 45.94 | 111.22 B | 0.36 | 0.79 | 146 K |
| ESOCF | Enel SpA | 9.68 | 110.15 B | 0.07 | 0.73 | 1 K |
| MITSY | Mitsui & Co. Ltd | 499.33 | 109.68 B | 7.00 | 1.42 | 3.2 K |
| ENLAY | Enel SpA | 9.59 | 108.66 B | 0.07 | 0.74 | 145.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.99 | 108.35 B | 0.21 | 1.42 | 12.1 K |
| ZFSVF | Zurich Insurance Group AG | 735.78 | 104 B | 24.58 | 3.46 | 100 |
| SNYNF | Sanofi | 101.83 | 103.5 B | 2.83 | 2.86 | 3.8 K |
| GLAXF | GlaxoSmithKline plc | 21.68 | 103.19 B | 0.22 | 1.03 | 2.6 K |
| IFNNF | Infineon Technologies AG | 40.20 | 98.57 B | 2.34 | 6.18 | 100 |
| PROSY | Prosus N.V | 14.58 | 96.99 B | 0.20 | 1.39 | 1.27 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.72 | 96.92 B | 0.17 | 1.99 | 3.7 K |
| GLCNF | Glencore plc | 4.64 | 93.72 B | 0.06 | 1.31 | 116.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 165.88 | 92.13 B | 1.68 | 1.02 | 262 K |
| CHDRY | Christian Dior SE | 155.99 | 91.05 B | 10.05 | 6.89 | 100 |
| ITOCY | ITOCHU Corporation | 114.20 | 90.87 B | 0.86 | 0.76 | 17.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.94 | 90.85 B | 1.20 | 3.78 | 1.2 K |
| ATLPF | Atlas Copco AB | 18.33 | 90 B | 1.48 | 8.78 | 4.54 K |
| WEBNF | Westpac Banking Corporation | 25.09 | 89.55 B | 0.66 | 2.7 | 1.7 K |
| GLNCY | Glencore plc | 9.31 | 89.27 B | 0.15 | 1.64 | 537 K |
| ATLKY | Atlas Copco AB | 18.22 | 89.23 B | 0.29 | 1.62 | 103.7 K |
| CAIXY | CaixaBank S.A | 3.50 | 87.89 B | 0.02 | 0.57 | 288 K |
| MIELF | Mitsubishi Electric Corporation | 26.23 | 86.52 B | 0.435 | 1.69 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.195 | 85.3 B | 1.335 | 2.91 | 1.2 K |
| NGGTF | National Grid plc | 15.11 | 84.63 B | 0.59 | 4.06 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.14 | 83.22 B | 0.62 | 3.75 | 215.1 K |
| MIELY | Mitsubishi Electric Corporation | 51.17 | 82.99 B | 1.00 | 1.99 | 42.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.84 | 82.29 B | 0.68 | 2.94 | 96.1 K |
| ATLCY | Atlas Copco AB | 15.95 | 81.47 B | 0.20 | 1.27 | 12.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.55 | 80.42 B | 0.54 | 2.08 | 9.4 K |
| NABZY | National Australia Bank Limited | 14.82 | 80.27 B | 0.16 | 1.09 | 163.5 K |
| BCLYF | Barclays PLC | 5.08 | 79.08 B | 0.04 | 0.79 | 9.5 K |
| ENGIY | ENGIE SA | 21.99 | 78.95 B | 0.16 | 0.73 | 121.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.27 | 78 B | 0.27 | 1.04 | 53.5 K |
| NOKBF | Nokia Corporation | 4.85 | 76.2 B | 0.18 | 3.85 | 531.2 K |
| ANZGY | ANZGY | 22.67 | 75.96 B | 0.26 | 1.16 | 50.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.69 | 75.6 B | 0.45 | 4.39 | 274 K |
| BAESF | BAE Systems plc | 28.32 | 73.98 B | 0.57 | 2.05 | 10.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.08 | 72.74 B | 0.655 | 3.37 | 700 |
| BAESY | BAE Systems plc | 111.41 | 72.33 B | 0.56 | 0.51 | 87.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.62 | 70.85 B | 0.23 | 2.45 | 163.8 K |
| JAPAY | Japan Tobacco Inc | 16.75 | 70.3 B | 0.35 | 2.13 | 36.5 K |
| VLVLY | AB Volvo (publ) | 29.42 | 68.1 B | 0.31 | 1.06 | 39.6 K |
| SOBKY | SoftBank Corp | 14.50 | 67.02 B | 0.29 | 2.04 | 77 K |
| MQBKY | Macquarie Group Limited | 148.84 | 66.11 B | 2.86 | 1.96 | 13.8 K |
| KDDIY | KDDI Corporation | 15.86 | 65.1 B | 0.24 | 1.54 | 190.9 K |
| DPSTF | Deutsche Post AG | 45.10 | 62.97 B | 0.30 | 0.67 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.25 | 62.17 B | 4.80 | 3.44 | 300 |
| SGAPY | Singapore Telecommunications Limited | 33.06 | 61.98 B | 0.32 | 0.98 | 52.7 K |
| MARUF | Marubeni Corporation | 24.552 | 61.27 B | 0.552 | 2.3 | 2.3 K |
| NRDBY | Nordea Bank Abp | 16.47 | 60.99 B | 0.14 | 0.86 | 287.9 K |
| RBSPF | NatWest Group plc | 7.36 | 60.94 B | 0.16 | 2.22 | 8.2 K |
| MARUY | Marubeni Corporation | 256.43 | 60.83 B | 3.93 | 1.56 | 7.2 K |
| SSUMF | Sumitomo Corporation | 29.43 | 60.15 B | 0.34 | 1.17 | 400 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.42 | 59.06 B | 0.76 | 2.75 | 108.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.90 | 58.92 B | 1.26 | 4.56 | 9.9 K |
| DSDVY | DSV Panalpina A/S | 105.154 | 58.66 B | 2.794 | 2.73 | 35.9 K |
| NTIOF | National Bank of Canada | 108.56 | 58.26 B | 1.68 | 1.57 | 115.7 K |
| WFAFY | Wesfarmers Limited | 30.36 | 57.99 B | 0.24 | 0.8 | 47 K |
| CMPGF | Compass Group PLC | 34.652 | 57.37 B | 0.672 | 1.98 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 5.00 | 1.00 | 25 | 21.39 K | |
| SGML | Sigma Lithium Corporation | 10.49 | 1.04 | 11.01 | 167.3 K | |
| UCU | Ucore Rare Metals Inc | 7.13 | 0.56 | 8.52 | 1.11 M | |
| ZDC | Zedcor Inc | 5.65 | 0.42 | 8.03 | 1.16 M | |
| SLI | Standard Lithium Ltd | 5.72 | 0.40 | 7.52 | 452.7 K | |
| PVF-UN | Partners Value Investments LP | 19.00 | 1.01 | 5.61 | 200 | |
| MLP | Millennial Potash Corp. | 3.28 | 0.13 | 4.13 | 185.05 K | |
| BRVO | Bravo Mining Corp | 3.69 | 0.13 | 3.65 | 56.1 K | |
| RX | BioSyent Inc | 11.8855 | 0.4167 | 3.63 | 12.2 K | |
| MAI | Minera Alamos Inc | 4.30 | 0.15 | 3.61 | 54.68 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.30 | 3.03 | 1.12 K | |
| PNG | Kraken Robotics Inc | 4.92 | 0.14 | 2.93 | 1.37 M | |
| HIVE | HIVE Blockchain Technologies Ltd | 6.24 | 0.15 | 2.46 | 3.28 M | |
| VCI | Vitreous Glass Inc | 5.9832 | 0.1255 | 2.14 | 500 | |
| WEB | Westbridge Energy Corporation | 3.08 | 0.06 | 1.99 | 28.3 K | |
| ODV | Osisko Development Corp | 4.72 | 0.09 | 1.94 | 58.7 K | |
| GOT | Goliath Resources Limited | 3.25 | 0.06 | 1.88 | 284.7 K | |
| DFSC | DEFSEC Technologies Inc. | 5.52 | 0.10 | 1.85 | 280 | |
| MOON | Blue Moon Metals Inc | 3.36 | 0.06 | 1.82 | 215.5 K | |
| BTCT | BTC Digital Ltd | 8.11 | 0.14 | 1.76 | 39.9 K | |
| NURS | Hydreight Technologies Inc | 4.12 | 0.07 | 1.73 | 132.67 K | |
| VROY | Vizsla Royalties Corp. | 3.75 | 0.05 | 1.35 | 200.1 K | |
| ARTG | Artemis Gold Inc | 36.64 | 0.44 | 1.22 | 360.8 K | |
| RBX | Robex Resources Inc | 4.01 | 0.04 | 1.01 | 5.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.26 | 0.09 | 0.98 | 91.8 K | |
| CYBE | CyberCatch Holdings Inc. | 6.68 | 0.06 | 0.91 | 23.19 K | |
| FMT | Fuerte Metals Corporation. | 3.63 | 0.03 | 0.83 | 41.67 K | |
| TNX | TenX Protocols Inc. | 308.9258 | 2.325 | 0.76 | 0 | |
| FDR | Flinders Resources Limited | 4.25 | 0.03 | 0.71 | 59.77 K | |
| BMM | Black Mammoth Metals Corporation | 4.60 | 0.03 | 0.66 | 11.5 K | |
| NU | NeutriSci International Inc | 15.31 | 0.09 | 0.59 | 40.87 M |