Gainers for 16 October 2025 from 00:00:00 until 23:59:59
Gainers for 16 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 12.7081 | 11.77 B | 0.0899 | 0.71 | 23.66 M |
| BTG | B2Gold Corp | 5.8915 | 6.3 B | 0.2678 | 4.76 | 61.91 M |
| SVM | Silvercorp Metals Inc | 7.457 | 1.81 B | 0.2895 | 4.04 | 10.87 M |
| USAS | Americas Silver Corp | 4.91 | 973.89 M | 0.08 | 1.66 | 5.51 M |
| DC | Dakota Gold Corp | 5.28 | 704.41 M | 0.15 | 2.92 | 1.36 M |
| GAU | Galiano Gold Inc | 3.05 | 512.72 M | 0.02 | 0.66 | 4.75 M |
| CIX | Compx International Inc | 22.6472 | 463.73 M | 0.7017 | 3.2 | 3.98 K |
| SLI | Standard Lithium Ltd | 5.39 | 345.5 M | 0.27 | 5.27 | 15.89 M |
| ELLO | Ellomay Capital Ltd | 19.57 | 283.93 M | 0.52 | 2.73 | 800 |
| GLU | Gabelli Global Utility | 17.7424 | 108.66 M | 0.1258 | 0.71 | 14.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.49 | 105.97 M | 0.08 | 2.35 | 8.8 K |
| SDEV | Stablecoin Development Corporation | 5.70 | 67.27 M | 0.65 | 12.87 | 421.16 K |
| COE | 51Talk Online Education Group | 46.88 | 66.98 M | 1.61 | 3.56 | 4.3 K |
| DIT | Amcon Distributing Company | 118.3541 | 59.94 M | 1.044 | 0.89 | 100 |
| DXR | Daxor Corp | 13.00 | 52.54 M | 0.30 | 2.36 | 2.52 K |
| PTHS | Pelthos Therapeutics Inc. | 28.50 | 44.1 M | 0.87 | 3.15 | 21.6 K |
| AXIL | Axil Brands Inc | 6.12 | 40.59 M | 0.82 | 15.47 | 43.67 K |
| COHN | Cohen & CO Inc | 9.5252 | 32.32 M | 0.1232 | 1.31 | 8.75 K |
| MI | Nft Limited Class A Ordinary Share | 3.85 | 31.98 M | 0.07 | 1.85 | 18.5 K |
| ACCS | Access Newswire Inc | 9.99 | 13.66 M | 0.21 | 2.15 | 12.8 K |
| REED | Reed's, Inc. | 7.20 | 9.01 M | 0.06 | 0.84 | 2.45 K |
| DDC | Ddc Enterprise Limited Cl A | 8.66 | 7.56 M | 0.06 | 0.7 | 118.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10.80 | 4.94 M | 0.24 | 2.27 | 21.85 K |
| TOPS | Top Ships Inc | 6.05 | 2.39 M | 0.05 | 0.83 | 8.1 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 144.00 | 5.00 | 3.6 | 122.6 K | |
| SACH-P-A | SACH-P-A | 18.60 | 0.31 | 1.69 | 6.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.0775 | 0.1574 | 0.72 | 562 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.15 | 0.12 | 0.67 | 718 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0001 | 0.0954 | 0.6 | 1.19 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.5517 | 0.1191 | 0.51 | 1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APXC | Apex Critical Metals Corp. | 4.70 | 101.28 M | 0.70 | 17.5 | 471.65 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.1639 | 0.1588 | 0.66 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.79 | 4.88 T | 1.9797 | 1.1 | 179.72 M |
| AVGO | Broadcom Inc. | 352.7337 | 1.54 T | 2.8087 | 0.8 | 20.32 M |
| MU | Micron Technology | 202.3632 | 943.14 B | 10.5813 | 5.52 | 42.04 M |
| ASML | ASML Holding N.V. ADR | 1016.4436 | 588.2 B | 9.7498 | 0.97 | 1.94 M |
| ADI | Analog Devices | 240.0082 | 200.05 B | 3.4371 | 1.45 | 2.9 M |
| KLAC | K L A-Tencor Corp | 1095.536 | 199.81 B | 11.755 | 1.08 | 1.03 M |
| PEP | Pepsico Inc | 149.8524 | 191.36 B | 1.4821 | 1 | 8.53 M |
| QRVO | Qorvo Inc | 91.675 | 183.22 B | 1.705 | 1.9 | 724.61 K |
| QCOM | Qualcomm Inc | 162.2044 | 173.08 B | 1.0973 | 0.68 | 5.69 M |
| STX | Seagate Technology | 225.046 | 136.56 B | 6.6211 | 3.03 | 5.2 M |
| WDC | Western Digital Cp | 125.7586 | 126.74 B | 5.4729 | 4.55 | 13.88 M |
| SBUX | Starbucks Corporation | 83.1985 | 119.02 B | 1.4599 | 1.79 | 11.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.02 | 109.14 B | 1.06 | 2.17 | 4.98 M |
| MNST | Monster Beverage Cp | 70.16 | 94.07 B | 1.51 | 2.2 | 6.36 M |
| SNPS | Synopsys Inc | 440.20 | 89.32 B | 4.30 | 0.99 | 1.93 M |
| APP | AppLovin Corporation | 605.68 | 76.58 B | 3.38 | 0.56 | 3.54 M |
| LITE | Lumentum Hld | 163.23 | 61.99 B | 6.66 | 4.25 | 2.61 M |
| MPWR | Monolithic Power Sys | 1023.0508 | 61.13 B | 18.8304 | 1.88 | 517.7 K |
| ARGX | Argenx Se ADR | 837.28 | 55.02 B | 21.67 | 2.66 | 415.8 K |
| NTRA | Natera Inc | 180.54 | 54.62 B | 1.12 | 0.62 | 1.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.8822 | 50.75 B | 0.4921 | 0.56 | 1.99 M |
| KDP | Keurig Dr Pepper Inc | 27.2517 | 50.11 B | 0.7767 | 2.93 | 28.93 M |
| ONC | BeiGene, Ltd. | 318.02 | 41.1 B | 1.87 | 0.59 | 225.6 K |
| FER | Ferrovial Se | 62.4729 | 41.08 B | 1.4851 | 2.44 | 1.63 M |
| ALAB | Astera Labs Inc | 163.55 | 39.84 B | 2.085 | 1.29 | 6.25 M |
| COHR | Coherent Inc | 115.96 | 39.38 B | 5.55 | 5.03 | 3.37 M |
| ODFL | Old Dominion Freight Line Inc | 137.6344 | 36.65 B | 3.0497 | 2.27 | 2.33 M |
| VOD | Vodafone Grp Plc ADR | 11.2364 | 36.26 B | 0.0783 | 0.7 | 3.77 M |
| AXON | Axon Enterprise Inc | 652.17 | 34.56 B | 7.18 | 1.11 | 800.5 K |
| ILMN | Illumina Inc | 95.91 | 34.21 B | 2.91 | 3.13 | 2.16 M |
| DXCM | Dexcom | 66.33 | 31.99 B | 0.92 | 1.41 | 3.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.2141 | 28.64 B | 0.8344 | 1.38 | 625.05 K |
| CRWV | CoreWeave, Inc. | 141.74 | 27.66 B | 2.50 | 1.8 | 36.1 M |
| ON | On Semiconductor | 52.97 | 27.3 B | 2.61 | 5.18 | 11.16 M |
| CRDO | Credo Technology Group Holding Ltd | 136.53 | 26.32 B | 5.12 | 3.9 | 4.88 M |
| EXPD | Expeditors Intl | 117.6302 | 26.07 B | 0.8953 | 0.77 | 882 K |
| ROIV | Roivant Sciences Ltd | 17.11 | 25.92 B | 0.12 | 0.71 | 7.05 M |
| TCOM | Trip.com Group Ltd ADR | 70.19 | 25.81 B | 0.38 | 0.54 | 1.16 M |
| LPLA | Lpl Financial Hld | 332.8449 | 23.39 B | 4.1727 | 1.27 | 2.05 M |
| GH | Guardant Health Inc | 67.47 | 22.91 B | 3.28 | 5.11 | 2.97 M |
| BNTX | Biontech Se ADR | 105.08 | 21.99 B | 0.74 | 0.71 | 495.2 K |
| VTRS | Viatris Inc | 9.8995 | 21.44 B | 0.1176 | 1.2 | 6.15 M |
| ALNY | Alnylam Pharmaceuticals | 481.07 | 21.16 B | 10.80 | 2.3 | 964.73 K |
| JBHT | J B Hunt Transport | 168.7907 | 21.02 B | 30.5987 | 22.14 | 6.51 M |
| RGLD | Royal Gold Inc | 205.8379 | 19.99 B | 4.3927 | 2.18 | 1.59 M |
| SBAC | SBA Communications | 195.0047 | 19.61 B | 2.9337 | 1.53 | 908.7 K |
| CDW | CDW Corporation | 149.6743 | 18.83 B | 2.2486 | 1.53 | 1.55 M |
| MEDP | Medpace Holdings Inc | 521.21 | 18.13 B | 6.89 | 1.34 | 340.74 K |
| TSEM | Tower Semiconductor | 74.83 | 17.63 B | 0.66 | 0.89 | 623.7 K |
| MTSI | Macom Technology S | 137.94 | 16.97 B | 1.11 | 0.81 | 1.21 M |
| PAAS | Pan Amer Silver Corp | 41.7601 | 16.14 B | 1.0134 | 2.49 | 7.43 M |
| TLN | Talen Energy Corporation | 418.03 | 15.75 B | 2.22 | 0.53 | 710.3 K |
| HTHT | Huazhu Group Ltd ADR | 37.19 | 15.28 B | 0.20 | 0.54 | 712.21 K |
| HALO | Halozyme Therapeutic | 66.88 | 14.64 B | 0.52 | 0.78 | 1.68 M |
| COKE | Coca Cola Bot Cons | 130.117 | 13.94 B | 3.7065 | 2.93 | 559.37 K |
| MKSI | Mks Instruments Inc | 137.4069 | 13.29 B | 1.3267 | 0.97 | 962.5 K |
| UHAL | A M E R C O | 55.92 | 11.66 B | 0.37 | 0.67 | 188.4 K |
| COO | Cooper Companies | 71.56 | 11.66 B | 2.80 | 4.07 | 5.39 M |
| SMTC | Semtech Corp | 70.75 | 11.42 B | 0.96 | 1.38 | 1.08 M |
| TECH | Bio-Techne Cp | 61.4344 | 11.41 B | 2.0146 | 3.39 | 1.8 M |
| RGEN | Repligen Cp | 154.55 | 10.98 B | 5.03 | 3.36 | 1.11 M |
| ALGN | Align Technology | 129.84 | 10.95 B | 1.41 | 1.1 | 1.39 M |
| PODD | Insulet Corp | 316.29 | 10.65 B | 3.84 | 1.23 | 465.99 K |
| ENSG | The Ensign Group IN | 179.3458 | 10.45 B | 1.5289 | 0.86 | 284.8 K |
| TTEK | Tetra Tech Inc | 32.686 | 10.13 B | 0.299 | 0.92 | 2.66 M |
| LFUS | Littelfuse Inc | 265.742 | 10.02 B | 2.7653 | 1.05 | 285.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 442.13 | 9.96 B | 8.68 | 2 | 272.42 K |
| CGNX | Cognex Cp | 46.1485 | 9.49 B | 0.5281 | 1.16 | 1.03 M |
| SAIA | Saia Inc | 304.31 | 9.44 B | 7.54 | 2.54 | 597.3 K |
| LINE | Lineage Inc | 39.7532 | 9.28 B | 0.6587 | 1.68 | 656.77 K |
| AMKR | Amkor Technology | 31.3748 | 9.16 B | 0.2191 | 0.7 | 3.73 M |
| CAI | Caris Life Sciences, Inc. | 31.95 | 9.07 B | 0.79 | 2.54 | 1.11 M |
| RMBS | Rambus Inc | 98.15 | 9 B | 0.93 | 0.96 | 1.91 M |
| AEIS | Advanced Energy | 192.0639 | 8.7 B | 2.2581 | 1.19 | 818.8 K |
| CORT | Corcept Therapeutics | 79.47 | 8.7 B | 2.66 | 3.46 | 1.21 M |
| GTLB | Gitlab Inc Cl A | 48.27 | 8.68 B | 4.625 | 10.6 | 19.15 M |
| CTRE | Caretrust REIT Inc | 33.1076 | 8.54 B | 0.4804 | 1.47 | 1.43 M |
| SANM | Sanmina Corp | 133.12 | 8.53 B | 1.18 | 0.89 | 1.63 M |
| BRKR | Bruker Corp | 38.103 | 8.48 B | 1.9949 | 5.52 | 4.24 M |
| ARWR | Arrowhead Pharma | 38.97 | 8.41 B | 0.78 | 2.04 | 2.6 M |
| IDCC | Interdigital Inc | 366.5612 | 8.14 B | 2.684 | 0.74 | 172.65 K |
| VICR | Vicor Cp | 60.47 | 8.07 B | 3.16 | 5.51 | 598.98 K |
| TXG | 10X Genomics Inc | 12.38 | 8.03 B | 0.49 | 4.12 | 2.45 M |
| ETSY | Etsy Inc | 71.45 | 7.97 B | 0.75 | 1.06 | 4.98 M |
| PRAX | Praxis Precision Medicines Inc | 162.71 | 7.65 B | 105.36 | 183.71 | 13.74 M |
| CELH | Celsius Holdings Inc | 64.29 | 7.58 B | 1.19 | 1.89 | 6.48 M |
| ZG | Zillow Grp Inc Cl A | 70.61 | 7.4 B | 0.65 | 0.93 | 623.4 K |
| VFS | Black Spade Acquisition Cl A | 3.29 | 7.37 B | 0.07 | 2.17 | 542.72 K |
| SFD | Smithfield Foods, Inc. Common Stock | 21.4716 | 7.29 B | 0.1779 | 0.84 | 1.07 M |
| Z | Zillow Group Cl C | 74.01 | 7.27 B | 0.81 | 1.11 | 3.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.87 | 7.12 B | 0.09 | 0.92 | 1.43 M |
| RUSHB | Rush Entpr Cl B | 56.0679 | 6.91 B | 0.4172 | 0.75 | 25.54 K |
| IONS | Ionis Pharmaceuticals | 73.07 | 6.85 B | 0.68 | 0.94 | 1.74 M |
| VIAV | Viavi Solutions | 13.32 | 6.84 B | 0.31 | 2.38 | 8.75 M |
| CPB | Campbell Soup Company | 29.7267 | 6.6 B | 0.5421 | 1.86 | 4.79 M |
| RYTM | Rhythm Pharmaceuticals Inc | 111.18 | 6.41 B | 1.83 | 1.67 | 875.17 K |
| BLTE | Belite Bio Inc ADR | 89.07 | 6.19 B | 7.81 | 9.61 | 143.6 K |
| ALGM | Allegro Microsystems Inc | 29.33 | 5.99 B | 0.45 | 1.56 | 2.61 M |
| GRAL | Grail Inc | 86.41 | 5.97 B | 10.89 | 14.42 | 2.09 M |
| GRFS | Grifols S.A. ADR | 9.75 | 5.79 B | 0.16 | 1.67 | 516.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 66.6602 | 412.25 B | 0.503 | 0.76 | 15.71 M |
| PG | Procter & Gamble Company | 149.60 | 379.1 B | 2.18 | 1.48 | 8.4 M |
| ORCL | Oracle Corporation | 313.00 | 361.42 B | 9.38 | 3.09 | 31.37 M |
| NVS | Novartis Ag ADR | 126.9074 | 305.05 B | 0.7764 | 0.62 | 1.17 M |
| CAT | Caterpillar Inc | 537.1285 | 282.07 B | 6.861 | 1.29 | 3.46 M |
| TMO | Thermo Fisher Scientific Inc | 535.8469 | 252.41 B | 8.8945 | 1.69 | 2.12 M |
| TM | Toyota Motor Corp Ltd | 195.41 | 230.65 B | 1.08 | 0.56 | 146.37 K |
| ANET | Arista Networks Inc | 146.01 | 207.02 B | 2.63 | 1.83 | 6.91 M |
| APH | Amphenol Corp | 126.8641 | 196.88 B | 1.7531 | 1.4 | 6.94 M |
| CRM | Salesforce.com Inc | 244.9908 | 186.15 B | 9.3813 | 3.98 | 24.87 M |
| DE | Deere & Company | 454.2554 | 180 B | 8.6447 | 1.94 | 1.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.5195 | 165.35 B | 1.2588 | 2.12 | 3.07 M |
| DHR | Danaher Corp | 210.1804 | 160.26 B | 4.8031 | 2.34 | 5.82 M |
| SCCO | Southern Copper Corp | 129.6797 | 151.44 B | 1.333 | 1.04 | 1.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.78 | 150.6 B | 0.09 | 0.57 | 3.62 M |
| UL | Unilever Plc ADR | 68.7444 | 143.08 B | 1.2635 | 1.87 | 6.14 M |
| BTI | British American Tobacco Industries ADR | 49.7449 | 133.05 B | 0.3793 | 0.77 | 3.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.5497 | 131.67 B | 1.1618 | 6.68 | 6.36 M |
| LOW | Lowe's Companies | 240.829 | 122.39 B | 1.5553 | 0.65 | 2.26 M |
| NEM | Newmont Mining Corp | 97.7873 | 113.37 B | 4.6669 | 5.01 | 13.01 M |
| CVS | CVS Corp | 79.355 | 113.2 B | 0.6826 | 0.87 | 7.57 M |
| UPS | United Parcel Service | 83.0189 | 93.34 B | 1.5025 | 1.84 | 7.06 M |
| AMT | American Tower Corp | 187.749 | 87.33 B | 1.4121 | 0.76 | 3.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.58 | 86.47 B | 0.65 | 5.45 | 16.02 M |
| AEM | Agnico-Eagle Mines Ltd | 184.7635 | 86.15 B | 6.7523 | 3.79 | 3.49 M |
| NGG | National Grid Transco Plc ADR | 74.833 | 84.87 B | 0.8578 | 1.16 | 1.07 M |
| CL | Colgate-Palmolive Company | 76.6118 | 77.67 B | 0.4415 | 0.58 | 7.22 M |
| SLB | Schlumberger N.V. | 32.4705 | 77.21 B | 0.3452 | 1.07 | 24.45 M |
| RACE | Ferrari N.V. | 387.9838 | 70.65 B | 2.8669 | 0.74 | 1.37 M |
| MS-PA | Morgan Stanley | 21.0799 | 68.24 B | 0.1799 | 0.86 | 62.72 K |
| TDG | Transdigm Group Inc | 1249.42 | 67.08 B | 11.7101 | 0.95 | 387.3 K |
| TEL | TE Connectivity Ltd | 224.19 | 62.53 B | 1.50 | 0.67 | 1.14 M |
| PSA | Public Storage | 300.3264 | 62.26 B | 5.6104 | 1.9 | 1.62 M |
| DEO | Diageo Plc ADR | 96.151 | 54.3 B | 3.3619 | 3.62 | 2.41 M |
| WPM | Wheaton Precious Metals | 113.1414 | 54.11 B | 3.2198 | 2.93 | 2.33 M |
| VEEV | Veeva Systems Inc | 292.73 | 49.71 B | 5.35 | 1.86 | 1.39 M |
| HUM | Humana Inc | 265.0216 | 49.28 B | 5.0668 | 1.95 | 1.52 M |
| A | Agilent Technologies | 140.5276 | 48.5 B | 1.4441 | 1.04 | 2.18 M |
| WCN | Waste Connections Inc | 169.7474 | 47.09 B | 1.093 | 0.65 | 1.36 M |
| MT | Arcelormittal ADR | 38.4285 | 46.02 B | 0.4559 | 1.2 | 1.62 M |
| VTR | Ventas Inc | 68.6862 | 45.86 B | 0.6518 | 0.96 | 1.83 M |
| FNV | Franco Nev Corp | 214.3814 | 44.22 B | 5.6899 | 2.73 | 1.19 M |
| WAT | Waters Corp | 334.87 | 44.14 B | 2.46 | 0.74 | 731.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.4686 | 43.33 B | 4.2713 | 4.79 | 513.2 K |
| IQV | Iqvia Holdings Inc | 205.75 | 42.59 B | 2.63 | 1.29 | 1.99 M |
| STM | Stmicroelectronics N.V. ADR | 29.1571 | 42.19 B | 0.3677 | 1.28 | 6.25 M |
| AU | Anglogold Ashanti Ltd ADR | 76.4614 | 41.6 B | 3.2415 | 4.43 | 4.77 M |
| CIEN | Ciena Corp | 170.78 | 40.32 B | 2.07 | 1.23 | 2.62 M |
| TYHOY | Toyota Tsusho Corp | 15.73 | 39.44 B | 3.2375 | 25.92 | 2.18 K |
| EL | Estee Lauder Companies | 96.1368 | 37.96 B | 1.5195 | 1.61 | 4.06 M |
| PSA-PH | Public Storage | 24.545 | 36.82 B | 0.13 | 0.53 | 6.01 K |
| ALC | Alcon Inc | 75.037 | 35.59 B | 1.4032 | 1.91 | 1.92 M |
| EXR | Extra Space Storage Inc | 148.4481 | 34.43 B | 2.7443 | 1.88 | 961.1 K |
| ZTS | Zoetis Inc Cl A | 141.5403 | 34.37 B | 1.1264 | 0.8 | 3.39 M |
| MTD | Mettler-Toledo International | 1359.61 | 33.63 B | 55.61 | 4.26 | 153.19 K |
| ALL-PB | The Allstate Corporation | 25.1031 | 33.4 B | 0.1351 | 0.54 | 51.64 K |
| EC | Ecopetrol S.A. ADR | 8.99 | 33.24 B | 0.06 | 0.67 | 1.9 M |
| UI | Ubiquiti Networks | 752.0836 | 32.68 B | 3.7704 | 0.5 | 188.49 K |
| RSHGY | Resona Holdings Inc | 19.256 | 31.52 B | 0.256 | 1.35 | 51.67 K |
| CLS | Celestica Inc | 279.86 | 31.43 B | 9.90 | 3.67 | 4.81 M |
| GFI | Gold Fields Ltd ADR | 45.3005 | 30.98 B | 2.7499 | 6.46 | 4.89 M |
| TECK | Teck Resources Ltd | 44.1299 | 30.81 B | 0.4881 | 1.12 | 4.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 50.9488 | 29.77 B | 0.9386 | 1.88 | 311.2 K |
| DOV | Dover Corp | 165.2868 | 28.72 B | 3.4524 | 2.13 | 1.95 M |
| BBD | Banco Bradesco S.A. ADR | 3.1213 | 28.61 B | 0.0574 | 1.87 | 116.64 M |
| WST | West Pharmaceutical Services | 266.5316 | 28.46 B | 4.2296 | 1.61 | 771.4 K |
| PPG | PPG Industries | 99.0462 | 27.59 B | 1.4218 | 1.46 | 1.86 M |
| JBL | Jabil Inc. | 209.591 | 27.43 B | 2.858 | 1.38 | 1.19 M |
| PHG | Koninklijke Philips Electronics ADR | 28.33 | 26.97 B | 0.52 | 1.87 | 478 K |
| CHD | Church & Dwight Company | 86.6792 | 26.2 B | 0.8643 | 1.01 | 2.56 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 84.5673 | 24.55 B | 4.1339 | 5.14 | 234 K |
| KGC | Kinross Gold Corp | 27.5094 | 24.22 B | 0.6783 | 2.53 | 14.2 M |
| IFF | International Flavors & Fragrances | 61.8519 | 24.14 B | 0.662 | 1.08 | 1.98 M |
| RL | Ralph Lauren Corp | 321.4618 | 23.69 B | 4.6952 | 1.48 | 414.4 K |
| TPL | Texas Pacific Land Trust | 311.7906 | 22.76 B | 3.7986 | 1.23 | 465.9 K |
| STE | Steris Corp | 239.1029 | 22.75 B | 3.5224 | 1.5 | 450.8 K |
| AMCR | Amcor Plc | 39.5669 | 22.64 B | 0.4374 | 1.12 | 6.08 M |
| XPO | Xpo Logistics Inc | 131.08 | 22.45 B | 1.92 | 1.49 | 1.68 M |
| CIB | Bancolombia S.A. ADR | 55.3242 | 21.74 B | 0.8941 | 1.64 | 434.8 K |
| MKCV | McCormick & Company, Incorporated | 66.13 | 20.42 B | 1.32 | 2.04 | 3.79 K |
| BCH | Banco DE Chile ADR | 30.8899 | 19.1 B | 0.4996 | 1.64 | 477 K |
| CNH | CNH Industrial N.V. | 10.45 | 18.99 B | 0.21 | 2.05 | 27.01 M |
| SNA | Snap-On Inc | 339.4715 | 18.88 B | 11.4219 | 3.48 | 1.11 M |
| ZBH | Zimmer Biomet Holdings | 99.3852 | 18.57 B | 0.5371 | 0.54 | 1 M |
| BALL | Ball Corporation | 47.7233 | 18.12 B | 0.5064 | 1.07 | 4.45 M |
| BG | Bunge Ltd | 94.0943 | 18.1 B | 2.2109 | 2.41 | 4.22 M |
| IEX | Idex Corp | 164.43 | 17.37 B | 1.8333 | 1.13 | 558.48 K |
| GIB | CGI Group | 86.8097 | 17.08 B | 0.5882 | 0.68 | 417.6 K |
| RVTY | RVTY | 94.00 | 16.92 B | 1.88 | 2.04 | 1.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9261 | 16.88 B | 0.0757 | 1.56 | 592.2 K |
| CRL | Charles River Laboratories Intl | 174.95 | 16.31 B | 4.23 | 2.48 | 1.3 M |
| MAS | Masco Corp | 67.4019 | 16.1 B | 0.5152 | 0.77 | 1.75 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.6373 | 15.94 B | 0.1057 | 2.33 | 4.16 M |
| PKX | Posco ADR | 50.3973 | 15.52 B | 1.5038 | 3.08 | 145.5 K |
| W | Wayfair Inc | 83.18 | 15.5 B | 1.87 | 2.3 | 2.45 M |
| EMA | Emera Inc | 47.8672 | 15.36 B | 0.3426 | 0.72 | 100.5 K |
| BSAC | Banco Santander Chile ADR | 26.2359 | 14.88 B | 0.2953 | 1.14 | 222.2 K |
| OHI | Omega Healthcare Investors | 38.5709 | 14.82 B | 0.2676 | 0.7 | 1.95 M |
| BEP | Brookfield Renewable | 27.9978 | 14.62 B | 0.6922 | 2.54 | 873.43 K |
| BF-A | Brown-Forman Corporation | 27.876 | 14.21 B | 1.2979 | 4.88 | 373.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 86.72 | 2.3 B | 2.22 | 2.63 | 11.4 K |
| MDI | Major Drilling Grp | 14.28 | 1.94 | 15.72 | 790.6 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 277 | |
| MSCL | Satellos Bioscience Inc | 9.84 | 0.96 | 10.81 | 18.5 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.913 | 2.2779 | 10.53 | 1.1 K | |
| SGD | Snowline Gold Corp | 13.92 | 1.18 | 9.26 | 518.2 K | |
| CPKR | Canada Packers Inc WI | 14.7035 | 1.1198 | 8.24 | 208.3 K | |
| NGEX | Ngex Minerals Ltd | 24.4051 | 1.8306 | 8.11 | 818.4 K | |
| TFII | Tfi International Inc | 132.7616 | 8.7113 | 7.02 | 483.81 K | |
| EDR | Endeavour Silver Corp | 14.23 | 0.89 | 6.67 | 3.54 M | |
| LUG | Lundin Gold Inc | 106.2126 | 6.6126 | 6.64 | 1.45 M | |
| BAMI | Blue Ant Media Corporation | 8.68 | 0.50 | 6.11 | 2.5 K | |
| ELD | Eldorado Gold | 43.2983 | 2.3561 | 5.75 | 1.33 M | |
| MUX | Mcewen Mining Inc | 31.98 | 1.71 | 5.65 | 248.8 K | |
| MU | Micron CDR [Cad Hedged] | 9.1004 | 0.4696 | 5.44 | 309.44 K | |
| ALS | Altius Minerals Corp | 35.1002 | 1.7615 | 5.28 | 201.33 K | |
| KNT | K92 Mining Inc | 21.26 | 1.01 | 4.99 | 1.11 M | |
| BTO | B2Gold Corp | 8.2523 | 0.3769 | 4.79 | 9.04 M | |
| CGX | Cineplex Inc | 11.97 | 0.54 | 4.72 | 809.2 K | |
| NUAG | New Pacific Metals Corp | 4.00 | 0.17 | 4.44 | 684.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 27.74 | 1.1255 | 4.23 | 3.1 K | |
| BCT | Briacell Therapeutics Corp | 17.19 | 0.69 | 4.18 | 2.9 K | |
| CRM | CRM | 19.112 | 0.7581 | 4.13 | 222.33 K | |
| SVM | Silvercorp Metals Inc | 10.4813 | 0.4092 | 4.06 | 1.69 M | |
| AGI | Alamos Gold Inc Cls A | 52.5708 | 2.037 | 4.03 | 1.47 M | |
| SEA | Seabridge Gold Inc | 40.67 | 1.51 | 3.86 | 175.3 K | |
| AEM | Agnico Eagle Mines Ltd | 259.6361 | 9.5409 | 3.81 | 1.14 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.24 | 0.44 | 3.73 | 500 | |
| CLS | Celestica Inc Sv | 393.49 | 13.86 | 3.65 | 771.2 K | |
| OR | Osisko Gold Royalties Ltd | 56.1063 | 1.954 | 3.61 | 637.99 K | |
| XTG | Xtra Gold Resources Corp | 3.19 | 0.11 | 3.57 | 50.9 K | |
| LCFS | Tidewater Renewables Ltd | 3.98 | 0.13 | 3.38 | 800 | |
| MSA | Mineros S.A. | 5.1914 | 0.1669 | 3.32 | 448 K | |
| OGC | Oceanagold Corp | 36.4988 | 1.1723 | 3.32 | 1.09 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.44 | 0.27 | 3.3 | 338.7 K | |
| AG | First Majestic Silver Corp | 21.5256 | 0.6695 | 3.21 | 3.92 M | |
| QBR-B | Quebecor Inc | 42.3383 | 1.3119 | 3.2 | 709.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.58 | 0.48 | 3.18 | 300 | |
| WPM | Wheaton Precious Metals Corp | 158.907 | 4.5158 | 2.92 | 578.92 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.89 | 0.62 | 2.91 | 315.7 K | |
| FNV | Franco-Nevada Corp | 301.4331 | 8.3305 | 2.84 | 495.4 K | |
| ABX | Barrick Mining Corp | 49.4497 | 1.3626 | 2.83 | 4.97 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.9761 | 0.1634 | 2.81 | 19.6 K | |
| SEC | Senvest Capital | 370.00 | 10.00 | 2.78 | 100 | |
| IMG | Iamgold Corp | 20.59 | 0.54 | 2.69 | 5.17 M | |
| SAPS | SAP CDR [Cad Hedged] | 21.0575 | 0.5334 | 2.6 | 200 | |
| DOL | Dollarama Inc | 180.5089 | 4.5245 | 2.57 | 521.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 68.3257 | 1.7102 | 2.57 | 155.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.3589 | 0.9655 | 2.51 | 315.79 K | |
| K | Kinross Gold Corp | 38.6216 | 0.9376 | 2.49 | 5 M | |
| PAAS | Pan American Silver Corp | 58.4714 | 1.3764 | 2.41 | 1.12 M | |
| TPX-B | Molson Coors Canada Inc | 65.2554 | 1.5089 | 2.37 | 1.1 K | |
| GSY | Goeasy Ltd | 161.5421 | 3.7179 | 2.36 | 164.34 K | |
| XAU | Goldmoney Inc | 11.97 | 0.27 | 2.31 | 32.9 K | |
| GRGD | Groupe Dynamite Inc WI | 64.161 | 1.4286 | 2.28 | 252.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 57.79 | 1.26 | 2.23 | 55.8 K | |
| PHYS | Sprott Physical Gold Trust CAD | 46.22 | 0.99 | 2.19 | 453.6 K | |
| FTT | Finning Intl | 69.1659 | 1.4693 | 2.17 | 428.58 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 40.97 | 0.87 | 2.17 | 1.2 K | |
| WGX | Westgold Resources Limited | 5.26 | 0.11 | 2.14 | 869.1 K | |
| PBL | Pollard Banknote Ltd | 22.0907 | 0.4576 | 2.12 | 24.25 K | |
| PSLV | Sprott Physical Silver Trust CAD | 25.40 | 0.505 | 2.03 | 480.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.08 | 0.35 | 1.97 | 17.2 K | |
| PPTA | Perpetua Resources Corp | 39.36 | 0.75 | 1.94 | 896.3 K | |
| ET | Evertz Technologies Ltd | 11.4294 | 0.2174 | 1.94 | 84.5 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.7845 | 0.5463 | 1.93 | 4.95 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.5461 | 0.3694 | 1.93 | 2.15 K | |
| MFI | Maple Leaf Foods | 27.0518 | 0.5101 | 1.92 | 324.61 K | |
| USA | Americas Silver Corp | 6.91 | 0.13 | 1.92 | 1.46 M | |
| ATZ | Aritzia Inc | 90.08 | 1.67 | 1.89 | 627.5 K | |
| Y | Yellow Pages Ltd | 10.9285 | 0.2019 | 1.88 | 4.2 K | |
| DSV | Discovery Silver Corp | 5.99 | 0.11 | 1.87 | 3.2 M | |
| SBUX | SBUX | 23.3128 | 0.4149 | 1.81 | 34.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.70 | 0.10 | 1.79 | 8.3 K | |
| GMIN | G Mining Ventures Corp | 34.19 | 0.56 | 1.67 | 889.3 K | |
| CG | Centerra Gold Inc | 17.6998 | 0.2881 | 1.65 | 991.7 K | |
| CGI | CDN General Inv | 45.3476 | 0.7311 | 1.64 | 4.42 K | |
| DTOL | D2L Inc | 18.07 | 0.28 | 1.57 | 26.7 K | |
| SSRM | Ssr Mining Inc | 36.27 | 0.56 | 1.57 | 540.7 K | |
| MRU | Metro Inc | 94.7395 | 1.4611 | 1.57 | 337.65 K | |
| BN-PZ | Brookfield Corporation | 24.016 | 0.3687 | 1.56 | 37.7 K | |
| TOY | Spin Master Corp | 18.7496 | 0.2864 | 1.55 | 182.4 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 21.5321 | 0.3211 | 1.51 | 3.4 K | |
| DEER | DEER | 23.5708 | 0.3478 | 1.5 | 248.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.73 | 0.21 | 1.45 | 25.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.2708 | 0.1396 | 1.38 | 19.7 K | |
| PRU | Perseus Mining Ltd | 4.5903 | 0.0595 | 1.31 | 44.5 K | |
| MKP | Mcan Mortgage Corp | 20.26 | 0.2506 | 1.25 | 57.7 K | |
| TECK-B | Teck Resources Limited | 62.0092 | 0.7571 | 1.24 | 1.63 M | |
| CTC | Canadian Tire Corp Ltd | 244.3661 | 2.942 | 1.22 | 252 | |
| WDO | Wesdome Gold Mines Ltd | 24.59 | 0.29 | 1.19 | 643.2 K | |
| NPI-PA | Northland Power Inc Pref A | 23.1702 | 0.2719 | 1.19 | 7.3 K | |
| GWO-PY | Great-West Lifeco Inc. | 20.3574 | 0.2336 | 1.16 | 2.75 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.556 | 0.46 | 1.12 | 893 K | |
| L | Loblaw CO | 57.8146 | 0.6371 | 1.11 | 1.44 M | |
| CSCI | Cosciens Biopharma Inc | 3.64 | 0.04 | 1.11 | 5 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.8367 | 0.2478 | 1.1 | 4.32 K | |
| TA-PE | TransAlta Corp Pref E | 18.324 | 0.1945 | 1.07 | 900 | |
| CXI | Currency Exchange International Corp | 24.25 | 0.25 | 1.04 | 1.7 K | |
| WN | George Weston Limited | 87.0926 | 0.8844 | 1.03 | 299.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1019.12 | 595.46 B | 13.62 | 1.35 | 2.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.05 | 463.3 B | 0.33 | 2.24 | 32.7 K |
| TCTZF | Tencent Holdings Limited | 82.17 | 451.74 B | 2.17 | 2.71 | 4.3 K |
| RHHBF | Roche Holding AG | 383.16 | 400.03 B | 11.16 | 3 | 100 |
| RHHVF | Roche Holding AG | 362.03 | 383.02 B | 10.75 | 3.06 | 300 |
| CICHY | China Construction Bank Corporation | 19.53 | 338.12 B | 0.33 | 1.72 | 43.5 K |
| RYDAF | Royal Dutch Shell plc | 36.40 | 303.11 B | 1.08 | 3.06 | 20 |
| ACGBY | Agricultural Bank of China Limited | 17.75 | 302.39 B | 0.54 | 3.14 | 17.6 K |
| NSRGF | Nestlé S.A | 104.76 | 271.14 B | 10.81 | 11.51 | 13.8 K |
| SAPGF | SAP SE | 271.84 | 267.78 B | 2.36 | 0.88 | 51.2 K |
| NSRGY | Nestlé S.A | 103.94 | 265.94 B | 8.59 | 9.01 | 1.18 M |
| LRLCF | L'Oréal S.A | 451.54 | 263.78 B | 12.04 | 2.74 | 200 |
| LRLCY | L'Oréal S.A | 89.82 | 261.62 B | 1.42 | 1.61 | 125.2 K |
| BACHY | Bank of China Limited | 13.78 | 240.43 B | 0.20 | 1.47 | 85 K |
| TOYOF | Toyota Motor Corporation | 19.42 | 230.85 B | 0.12 | 0.62 | 2.1 K |
| SMAWF | Siemens Aktiengesellschaft | 285.80 | 230.03 B | 10.80 | 3.93 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 141.07 | 229.2 B | 1.57 | 1.13 | 136.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 700.00 | 219.88 B | 5.60 | 0.81 | 7.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.72 | 217.57 B | 0.72 | 0.52 | 313.2 K |
| BHPLF | BHP Group | 28.588 | 203.32 B | 2.598 | 10 | 137.22 K |
| IDEXF | Industria de Diseño Textil S.A | 56.02 | 198.52 B | 0.34 | 0.61 | 900 |
| IDEXY | Industria de Diseño Textil S.A | 14.05 | 196.62 B | 0.16 | 1.15 | 516.4 K |
| NONOF | Novo Nordisk A/S | 58.00 | 177.31 B | 1.98 | 3.53 | 3.7 K |
| EADSF | Airbus SE | 242.89 | 174.13 B | 10.93 | 4.71 | 1.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.73 | 170.94 B | 0.45 | 1.44 | 45.2 K |
| BCDRF | Banco Santander S.A | 10.228 | 169.81 B | 0.378 | 3.84 | 8.84 K |
| IBDRY | Iberdrola S.A | 78.54 | 166.45 B | 0.50 | 0.64 | 76.1 K |
| IBDSF | Iberdrola S.A | 19.70 | 165.1 B | 0.11 | 0.56 | 59.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.78 | 164.3 B | 1.89 | 3.16 | 800 |
| DBSDF | DBS Group Holdings Ltd | 41.84 | 161.63 B | 2.40 | 6.09 | 3.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.63 | 158.92 B | 2.60 | 5.3 | 900 |
| SNEJF | Sony Group Corporation | 30.06 | 157.9 B | 1.1844 | 4.1 | 2.5 K |
| SBGSY | Schneider Electric S.E | 58.63 | 156.13 B | 1.06 | 1.84 | 398.6 K |
| SBGSF | Schneider Electric S.E | 292.00 | 154.68 B | 6.39 | 2.24 | 21 |
| ABLZF | ABB Ltd | 75.28 | 154.6 B | 2.24 | 3.07 | 3.9 K |
| SFTBY | SoftBank Group Corp | 77.72 | 152.16 B | 4.57 | 6.25 | 1.21 M |
| HESAF | Hermès International Société en commandite par actions | 2531.00 | 151.83 B | 18.1001 | 0.72 | 300 |
| SFTBF | SoftBank Group Corp | 150.08 | 150.24 B | 5.08 | 3.5 | 3.4 K |
| TOELF | Tokyo Electron Limited | 207.59 | 144.53 B | 20.88 | 11.18 | 200 |
| HTHIF | Hitachi Ltd | 30.36 | 142.41 B | 1.91 | 6.71 | 7.5 K |
| HTHIY | Hitachi Ltd | 30.37 | 141.29 B | 0.48 | 1.61 | 331.2 K |
| RYCEF | Rolls-Royce Holdings plc | 15.30 | 140.63 B | 0.65 | 4.44 | 36.9 K |
| DTEGY | Deutsche Telekom AG | 34.47 | 139.43 B | 0.29 | 0.85 | 271.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.38 | 138.5 B | 0.38 | 2.53 | 4.31 M |
| IVSBF | Investor AB (publ) | 33.19 | 133.02 B | 2.14 | 6.89 | 400 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.00 | 133.02 B | 2.12 | 11.86 | 2.9 K |
| SAFRY | Safran SA | 87.38 | 131.91 B | 0.88 | 1.02 | 109.5 K |
| AIQUY | L'Air Liquide S.A | 40.32 | 130.06 B | 0.53 | 1.33 | 407.9 K |
| AIQUF | L'Air Liquide S.A | 201.07 | 129.63 B | 2.43 | 1.22 | 800 |
| SAFRF | Safran SA | 358.77 | 129.39 B | 14.978 | 4.36 | 800 |
| CFRHF | Compagnie Financière Richemont SA | 202.52 | 120.16 B | 2.89 | 1.45 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 20.19 | 119.59 B | 0.14 | 0.7 | 388.7 K |
| CSUAY | China Shenhua Energy Company Limited | 21.04 | 117.56 B | 0.59 | 2.89 | 20 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.24 | 116.98 B | 0.24 | 1.71 | 84.7 K |
| STOHF | Equinor ASA | 23.84 | 115.35 B | 0.63 | 2.71 | 400.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.42 | 114.25 B | 0.07 | 1.1 | 35.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.05 | 112.44 B | 0.39 | 1.04 | 176.7 K |
| SNYNF | Sanofi | 100.19 | 109.67 B | 5.16 | 5.43 | 800 |
| TKOMF | Tokio Marine Holdings Inc | 43.25 | 106.12 B | 4.52 | 11.67 | 900 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.35 | 105.35 B | 0.76 | 5.59 | 124.1 K |
| BNPQY | BNP Paribas SA | 45.16 | 104.69 B | 0.51 | 1.14 | 348.6 K |
| ENLAY | Enel SpA | 9.89 | 103.55 B | 0.10 | 1.02 | 436.3 K |
| AAIGF | AIA Group Limited | 9.19 | 101.42 B | 0.16 | 1.77 | 8.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.03 | 99.85 B | 0.21 | 0.81 | 16.1 K |
| GLAXF | GlaxoSmithKline plc | 21.80 | 98.8 B | 0.30 | 1.4 | 697 |
| ITOCF | ITOCHU Corporation | 56.40 | 98.05 B | 0.40 | 0.71 | 1.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 355.20 | 96.26 B | 42.95 | 13.76 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 177.13 | 96.19 B | 19.21 | 12.16 | 13.26 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.80 | 89.54 B | 0.45 | 1.78 | 112.9 K |
| WEBNF | Westpac Banking Corporation | 25.38 | 88.04 B | 0.55 | 2.22 | 200 |
| CILJF | China Life Insurance Co Ltd | 3.15 | 87.9 B | 0.25 | 8.62 | 34.6 K |
| ANZGY | ANZGY | 23.84 | 85.63 B | 0.26 | 1.1 | 2.73 K |
| NGGTF | National Grid plc | 15.86 | 83.15 B | 0.958 | 6.43 | 69.2 K |
| JAPAY | Japan Tobacco Inc | 16.42 | 83.05 B | 0.11 | 0.67 | 158.3 K |
| IFNNY | Infineon Technologies AG | 38.56 | 73.98 B | 0.79 | 2.09 | 166.3 K |
| DPSTF | Deutsche Post AG | 45.74 | 73.83 B | 1.17 | 2.63 | 1.85 K |
| IFNNF | Infineon Technologies AG | 38.72 | 73.53 B | 1.57 | 4.23 | 1.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.19 | 72.01 B | 0.99 | 3.64 | 11.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.65 | 70.36 B | 0.27 | 2.02 | 7.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.45 | 70.29 B | 0.45 | 2.5 | 2.9 K |
| RLXXF | RELX PLC | 45.50 | 69.95 B | 0.30 | 0.66 | 806 |
| VCISY | VINCI SA | 35.44 | 68.12 B | 0.78 | 2.25 | 147.2 K |
| VCISF | VINCI SA | 142.70 | 68.07 B | 5.45 | 3.97 | 400 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.62 | 67.87 B | 2.91 | 9.18 | 2 K |
| CSLLY | CSL Limited | 71.69 | 67.86 B | 0.78 | 1.1 | 43.96 K |
| ENGQF | ENGIE SA | 23.336 | 67.85 B | 0.912 | 4.07 | 3 K |
| MQBKY | Macquarie Group Limited | 147.96 | 67.67 B | 6.07 | 4.28 | 10.4 K |
| ENGIY | ENGIE SA | 23.12 | 66.84 B | 0.58 | 2.57 | 9.17 K |
| CMXHF | CSL Limited | 137.50 | 66.78 B | 2.36 | 1.75 | 7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.31 | 64.94 B | 2.12 | 2.27 | 4.6 K |
| VLVLY | AB Volvo (publ) | 28.16 | 63.89 B | 0.35 | 1.26 | 61.4 K |
| VOLVF | AB Volvo (publ) | 28.57 | 63.65 B | 1.0825 | 3.94 | 900 |
| WFAFY | Wesfarmers Limited | 29.08 | 61.46 B | 0.22 | 0.76 | 38.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.42 | 60.21 B | 2.902 | 5.42 | 66.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.25 | 59.96 B | 0.14 | 0.77 | 3.49 K |
| SCBFF | Standard Chartered PLC | 19.33 | 59.9 B | 0.63 | 3.37 | 1.9 K |
| LDNXF | London Stock Exchange Group plc | 119.50 | 59.87 B | 3.43 | 2.96 | 1.8 K |
| NRDBY | Nordea Bank Abp | 16.99 | 59.22 B | 0.51 | 3.09 | 319 K |
| GWLIF | Great-West Lifeco Inc | 41.67 | 58.88 B | 0.35 | 0.85 | 305 |
| NBNKF | Nordea Bank Abp | 17.50 | 58.6 B | 1.302 | 8.04 | 134.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHRX | Sharp Therapeutics Corp. | 3.41 | 1.51 | 79.47 | 9.88 K | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | 0.75 | 30 | 1.61 M | |
| SLI | Standard Lithium Ltd | 7.64 | 0.51 | 7.15 | 1.36 M | |
| MFG | Mayfair Gold Corp | 4.60 | 0.30 | 6.98 | 217.45 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | 0.28 | 6.19 | 223.22 K | |
| BMM | Black Mammoth Metals Corporation | 4.45 | 0.25 | 5.95 | 28 K | |
| DFSC | DEFSEC Technologies Inc. | 6.15 | 0.27 | 4.59 | 1.49 K | |
| ARTG | Artemis Gold Inc | 38.42 | 1.35 | 3.64 | 658.2 K | |
| SGML | Sigma Lithium Corporation | 9.50 | 0.30 | 3.26 | 168.7 K | |
| IEI | Imperial Equities Inc | 3.7078 | 0.1088 | 3.02 | 2.3 K | |
| NURS | Hydreight Technologies Inc | 4.13 | 0.09 | 2.23 | 134.86 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.07 | 1.62 | 212 K | |
| MOON | Blue Moon Metals Inc | 3.94 | 0.05 | 1.29 | 780.5 K | |
| DE | Decisive Dividend Corporation | 7.1751 | 0.0868 | 1.22 | 17.67 K | |
| OGG | Osisko Gold Group Inc. | 5.25 | 0.05 | 0.96 | 534.3 K | |
| LA | Los Andes Copper Ltd | 8.31 | 0.06 | 0.73 | 7.1 K |