Gainers for 16 October 2025 from 00:00:00 until 23:59:59
Gainers for 16 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 32.91 | 16.41 B | 0.72 | 2.24 | 7.6 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.07 | 15.64 B | 0.35 | 1.98 | 21.47 M |
| EQX | Equinox Gold Corp | 12.7081 | 10.44 B | 0.0899 | 0.71 | 23.66 M |
| BTG | B2Gold Corp | 5.8915 | 6.53 B | 0.2678 | 4.76 | 61.91 M |
| SVM | Silvercorp Metals Inc | 7.457 | 2.95 B | 0.2895 | 4.04 | 10.87 M |
| USAS | Americas Silver Corp | 4.91 | 2.04 B | 0.08 | 1.66 | 5.51 M |
| SLI | Standard Lithium Ltd | 5.39 | 935.63 M | 0.27 | 5.27 | 15.89 M |
| DC | Dakota Gold Corp | 5.28 | 761.05 M | 0.15 | 2.92 | 1.36 M |
| GAU | Galiano Gold Inc | 3.05 | 606.02 M | 0.02 | 0.66 | 4.75 M |
| ELLO | Ellomay Capital Ltd | 19.57 | 314.67 M | 0.52 | 2.73 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 3.49 | 295.52 M | 0.08 | 2.35 | 8.8 K |
| LEGT | Legato Merger Corp. III | 10.90 | 285.86 M | 0.10 | 0.93 | 4.9 K |
| CIX | Compx International Inc | 22.6472 | 277.27 M | 0.7017 | 3.2 | 3.98 K |
| COE | 51Talk Online Education Group | 46.88 | 172.71 M | 1.61 | 3.56 | 4.3 K |
| GLU | Gabelli Global Utility | 17.7424 | 116.93 M | 0.1258 | 0.71 | 14.4 K |
| DIT | Amcon Distributing Company | 118.3541 | 78.09 M | 1.044 | 0.89 | 100 |
| DXR | Daxor Corp | 13.00 | 62.64 M | 0.30 | 2.36 | 2.52 K |
| DDC | Ddc Enterprise Limited Cl A | 8.66 | 54.9 M | 0.06 | 0.7 | 118.6 K |
| NBY | Novabay Pharmaceuticals | 5.70 | 51.92 M | 0.65 | 12.87 | 421.16 K |
| AXIL | Axil Brands Inc | 6.12 | 46.02 M | 0.82 | 15.47 | 43.67 K |
| COHN | Cohen & CO Inc | 9.5252 | 29.46 M | 0.1232 | 1.31 | 8.75 K |
| ACCS | Access Newswire Inc | 9.99 | 25.96 M | 0.21 | 2.15 | 12.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10.80 | 7.2 M | 0.24 | 2.27 | 21.85 K |
| TOPS | Top Ships Inc | 6.05 | 5.65 M | 0.05 | 0.83 | 8.1 K |
| MI | Nft Limited Class A Ordinary Share | 3.85 | 45.25 K | 0.07 | 1.85 | 18.5 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 144.00 | 5.00 | 3.6 | 122.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.5517 | 0.1191 | 0.51 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 140.4977 | 4.5463 | 3.34 | 28.84 K | |
| KAG-USD | Kinesis Silver | 54.6475 | 0.9327 | 1.74 | 308.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APXC | Apex Critical Metals Corp. | 4.70 | 0.70 | 17.5 | 471.65 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 91.4639 | 1.5546 | 1.73 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.79 | 5.46 T | 1.9797 | 1.1 | 179.72 M |
| AVGO | Broadcom Inc. | 352.7337 | 2.01 T | 2.8087 | 0.8 | 20.32 M |
| MU | Micron Technology | 202.3632 | 817.22 B | 10.5813 | 5.52 | 42.04 M |
| ASML | ASML Holding N.V. ADR | 1016.4436 | 578.82 B | 9.7498 | 0.97 | 1.94 M |
| KLAC | K L A-Tencor Corp | 1095.536 | 235.69 B | 11.755 | 1.08 | 1.03 M |
| QCOM | Qualcomm Inc | 162.2044 | 212.37 B | 1.0973 | 0.68 | 5.69 M |
| PEP | Pepsico Inc | 149.8524 | 203.84 B | 1.4821 | 1 | 8.53 M |
| ADI | Analog Devices | 240.0082 | 203.82 B | 3.4371 | 1.45 | 2.9 M |
| STX | Seagate Technology | 225.046 | 178.37 B | 6.6211 | 3.03 | 5.2 M |
| APP | AppLovin Corporation | 605.68 | 168.31 B | 3.38 | 0.56 | 3.54 M |
| WDC | Western Digital Cp | 125.7586 | 166.14 B | 5.4729 | 4.55 | 13.88 M |
| SBUX | Starbucks Corporation | 83.1985 | 121.74 B | 1.4599 | 1.79 | 11.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.02 | 102.28 B | 1.06 | 2.17 | 4.98 M |
| SNPS | Synopsys Inc | 440.20 | 96.24 B | 4.30 | 0.99 | 1.93 M |
| MNST | Monster Beverage Cp | 70.16 | 85.17 B | 1.51 | 2.2 | 6.36 M |
| MPWR | Monolithic Power Sys | 1023.0508 | 76.15 B | 18.8304 | 1.88 | 517.7 K |
| LITE | Lumentum Hld | 163.23 | 75.52 B | 6.66 | 4.25 | 2.61 M |
| COHR | Coherent Inc | 115.96 | 74.82 B | 5.55 | 5.03 | 3.37 M |
| CRWV | CoreWeave, Inc. | 141.74 | 56.68 B | 2.50 | 1.8 | 36.1 M |
| ARGX | Argenx Se ADR | 837.28 | 49.95 B | 21.67 | 2.66 | 415.8 K |
| FER | Ferrovial Se | 62.4729 | 47.97 B | 1.4851 | 2.44 | 1.63 M |
| ON | On Semiconductor | 52.97 | 43.98 B | 2.61 | 5.18 | 11.16 M |
| ODFL | Old Dominion Freight Line Inc | 137.6344 | 42.24 B | 3.0497 | 2.27 | 2.33 M |
| ALAB | Astera Labs Inc | 163.55 | 39.88 B | 2.085 | 1.29 | 6.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.8822 | 39.57 B | 0.4921 | 0.56 | 1.99 M |
| KDP | Keurig Dr Pepper Inc | 27.2517 | 39.36 B | 0.7767 | 2.93 | 28.93 M |
| ALNY | Alnylam Pharmaceuticals | 481.07 | 38.32 B | 10.80 | 2.3 | 964.73 K |
| VOD | Vodafone Grp Plc ADR | 11.2364 | 33.8 B | 0.0783 | 0.7 | 3.77 M |
| TSEM | Tower Semiconductor | 74.83 | 32.6 B | 0.66 | 0.89 | 623.7 K |
| CRDO | Credo Technology Group Holding Ltd | 136.53 | 31.76 B | 5.12 | 3.9 | 4.88 M |
| AXON | Axon Enterprise Inc | 652.17 | 31.59 B | 7.18 | 1.11 | 800.5 K |
| TCOM | Trip.com Group Ltd ADR | 70.19 | 31.24 B | 0.38 | 0.54 | 1.16 M |
| ONC | BeiGene, Ltd. | 318.02 | 30.43 B | 1.87 | 0.59 | 225.6 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.444 | 29.28 B | 3.327 | 54.39 | 1.46 M |
| MTSI | Macom Technology S | 137.94 | 28.66 B | 1.11 | 0.81 | 1.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.2141 | 27.77 B | 0.8344 | 1.38 | 625.05 K |
| NTRA | Natera Inc | 180.54 | 26.69 B | 1.12 | 0.62 | 1.19 M |
| JBHT | J B Hunt Transport | 168.7907 | 24.73 B | 30.5987 | 22.14 | 6.51 M |
| LPLA | Lpl Financial Hld | 332.8449 | 23.97 B | 4.1727 | 1.27 | 2.05 M |
| DXCM | Dexcom | 66.33 | 23.78 B | 0.92 | 1.41 | 3.96 M |
| PAAS | Pan Amer Silver Corp | 41.7601 | 23.76 B | 1.0134 | 2.49 | 7.43 M |
| BNTX | Biontech Se ADR | 105.08 | 22.65 B | 0.74 | 0.71 | 495.2 K |
| ILMN | Illumina Inc | 95.91 | 21.57 B | 2.91 | 3.13 | 2.16 M |
| SBAC | SBA Communications | 195.0047 | 21.17 B | 2.9337 | 1.53 | 908.7 K |
| ROIV | Roivant Sciences Ltd | 17.11 | 20.96 B | 0.12 | 0.71 | 7.05 M |
| MKSI | Mks Instruments Inc | 137.4069 | 20.48 B | 1.3267 | 0.97 | 962.5 K |
| EXPD | Expeditors Intl | 117.6302 | 20.33 B | 0.8953 | 0.77 | 882 K |
| EXAS | Exact Sciences Cor | 61.29 | 20.03 B | 0.71 | 1.17 | 1.88 M |
| RGLD | Royal Gold Inc | 205.8379 | 19.38 B | 4.3927 | 2.18 | 1.59 M |
| VTRS | Viatris Inc | 9.8995 | 19.19 B | 0.1176 | 1.2 | 6.15 M |
| AMKR | Amkor Technology | 31.3748 | 17.44 B | 0.2191 | 0.7 | 3.73 M |
| TLN | Talen Energy Corporation | 418.03 | 15.27 B | 2.22 | 0.53 | 710.3 K |
| HTHT | Huazhu Group Ltd ADR | 37.19 | 14.16 B | 0.20 | 0.54 | 712.21 K |
| RMBS | Rambus Inc | 98.15 | 13.74 B | 0.93 | 0.96 | 1.91 M |
| CDW | CDW Corp | 149.6743 | 13.04 B | 2.2486 | 1.53 | 1.55 M |
| SMTC | Semtech Corp | 70.75 | 12.82 B | 0.96 | 1.38 | 1.08 M |
| SANM | Sanmina Corp | 133.12 | 12.61 B | 1.18 | 0.89 | 1.63 M |
| GH | Guardant Health Inc | 67.47 | 12.59 B | 3.28 | 5.11 | 2.97 M |
| VICR | Vicor Cp | 60.47 | 12.47 B | 3.16 | 5.51 | 598.98 K |
| AEIS | Advanced Energy | 192.0639 | 12.3 B | 2.2581 | 1.19 | 818.8 K |
| IONS | Ionis Pharmaceuticals | 73.07 | 12.27 B | 0.68 | 0.94 | 1.74 M |
| SAIA | Saia Inc | 304.31 | 12.25 B | 7.54 | 2.54 | 597.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 442.13 | 12.07 B | 8.68 | 2 | 272.42 K |
| VIAV | Viavi Solutions | 13.32 | 12.03 B | 0.31 | 2.38 | 8.75 M |
| MEDP | Medpace Holdings Inc | 521.21 | 11.86 B | 6.89 | 1.34 | 340.74 K |
| COO | Cooper Companies | 71.56 | 11.63 B | 2.80 | 4.07 | 5.39 M |
| COKE | Coca Cola Bot Cons | 130.117 | 11.33 B | 3.7065 | 2.93 | 559.37 K |
| LFUS | Littelfuse Inc | 265.742 | 11.28 B | 2.7653 | 1.05 | 285.26 K |
| ALGN | Align Technology | 129.84 | 11.26 B | 1.41 | 1.1 | 1.39 M |
| ARWR | Arrowhead Pharma | 38.97 | 10.8 B | 0.78 | 2.04 | 2.6 M |
| CGNX | Cognex Cp | 46.1485 | 10.69 B | 0.5281 | 1.16 | 1.03 M |
| POWL | Powell Inds Inc | 337.8761 | 10.66 B | 8.5487 | 2.6 | 427.08 K |
| ENSG | The Ensign Group IN | 179.3458 | 10.38 B | 1.5289 | 0.86 | 284.8 K |
| PODD | Insulet Corp | 316.29 | 10.21 B | 3.84 | 1.23 | 465.99 K |
| SFD | Smithfield Foods, Inc. Common Stock | 21.4716 | 9.84 B | 0.1779 | 0.84 | 1.07 M |
| CTRE | Caretrust REIT Inc | 33.1076 | 9.72 B | 0.4804 | 1.47 | 1.43 M |
| LINE | Lineage Inc | 39.7532 | 9.64 B | 0.6587 | 1.68 | 656.77 K |
| PRAX | Praxis Precision Medicines Inc | 162.71 | 9.55 B | 105.36 | 183.71 | 13.74 M |
| UHAL | A M E R C O | 55.92 | 9.25 B | 0.37 | 0.67 | 188.4 K |
| VFS | Black Spade Acquisition Cl A | 3.29 | 8.96 B | 0.07 | 2.17 | 542.72 K |
| ZG | Zillow Grp Inc Cl A | 70.61 | 8.71 B | 0.65 | 0.93 | 623.4 K |
| Z | Zillow Group Cl C | 74.01 | 8.62 B | 0.81 | 1.11 | 3.14 M |
| TERN | Terns Pharmaceuticals Inc | 8.61 | 8.16 B | 0.11 | 1.29 | 837.08 K |
| CRUS | Cirrus Logic Inc | 123.23 | 8.15 B | 0.63 | 0.51 | 451.54 K |
| QRVO | Qorvo Inc | 91.675 | 8.12 B | 1.705 | 1.9 | 724.61 K |
| AXTI | Axt Inc | 4.93 | 8.1 B | 0.34 | 7.41 | 1.92 M |
| NUVL | Nuvalent Inc Cl A | 90.42 | 8.08 B | 0.78 | 0.87 | 555.23 K |
| ALGM | Allegro Microsystems Inc | 29.33 | 7.99 B | 0.45 | 1.56 | 2.61 M |
| HALO | Halozyme Therapeutic | 66.88 | 7.96 B | 0.52 | 0.78 | 1.68 M |
| BILI | Bilibili Inc ADR | 27.29 | 7.95 B | 0.41 | 1.53 | 3.21 M |
| CELH | Celsius Holdings Inc | 64.29 | 7.71 B | 1.19 | 1.89 | 6.48 M |
| MYRG | MYR Group Inc | 209.91 | 7.28 B | 4.68 | 2.28 | 239.6 K |
| TTEK | Tetra Tech Inc | 32.686 | 6.8 B | 0.299 | 0.92 | 2.66 M |
| TECH | Bio-Techne Cp | 61.4344 | 6.78 B | 2.0146 | 3.39 | 1.8 M |
| IDCC | Interdigital Inc | 366.5612 | 6.73 B | 2.684 | 0.74 | 172.65 K |
| BRKR | Bruker Corp | 38.103 | 6.53 B | 1.9949 | 5.52 | 4.24 M |
| SSRM | Ssr Mining Inc | 25.80 | 6.51 B | 0.39 | 1.53 | 3.54 M |
| CELC | Celcuity Inc | 52.53 | 6.44 B | 2.50 | 5 | 1.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 111.18 | 6.2 B | 1.83 | 1.67 | 875.17 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.86 | 6.13 B | 0.29 | 1.28 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 313.00 | 554.93 B | 9.38 | 3.09 | 31.37 M |
| CAT | Caterpillar Inc | 537.1285 | 409.15 B | 6.861 | 1.29 | 3.46 M |
| KO | Coca-Cola Company | 66.6602 | 347.73 B | 0.503 | 0.76 | 15.71 M |
| PG | Procter & Gamble Company | 149.60 | 329.66 B | 2.18 | 1.48 | 8.4 M |
| NVS | Novartis Ag ADR | 126.9074 | 282.55 B | 0.7764 | 0.62 | 1.17 M |
| TM | Toyota Motor Corp Ltd | 195.41 | 248.52 B | 1.08 | 0.56 | 146.37 K |
| ANET | Arista Networks Inc | 146.01 | 178.76 B | 2.63 | 1.83 | 6.91 M |
| TMO | Thermo Fisher Scientific Inc | 535.8469 | 162.9 B | 8.8945 | 1.69 | 2.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.5195 | 156.73 B | 1.2588 | 2.12 | 3.07 M |
| APH | Amphenol Corp | 126.8641 | 153.78 B | 1.7531 | 1.4 | 6.94 M |
| DE | Deere & Company | 454.2554 | 151.75 B | 8.6447 | 1.94 | 1.57 M |
| SCCO | Southern Copper Corp | 129.6797 | 147.49 B | 1.333 | 1.04 | 1.96 M |
| CRM | Salesforce.com Inc | 244.9908 | 141.94 B | 9.3813 | 3.98 | 24.87 M |
| BTI | British American Tobacco Industries ADR | 49.7449 | 140.79 B | 0.3793 | 0.77 | 3.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.78 | 138.95 B | 0.09 | 0.57 | 3.62 M |
| UL | Unilever Plc ADR | 68.7444 | 122.53 B | 1.2635 | 1.87 | 6.14 M |
| CVS | CVS Corp | 79.355 | 122.35 B | 0.6826 | 0.87 | 7.57 M |
| LOW | Lowe's Companies | 240.829 | 122.33 B | 1.5553 | 0.65 | 2.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.5497 | 122.08 B | 1.1618 | 6.68 | 6.36 M |
| NEM | Newmont Mining Corp | 97.7873 | 116.43 B | 4.6669 | 5.01 | 13.01 M |
| DHR | Danaher Corp | 210.1804 | 114.6 B | 4.8031 | 2.34 | 5.82 M |
| AEM | Agnico-Eagle Mines Ltd | 184.7635 | 90.17 B | 6.7523 | 3.79 | 3.49 M |
| UPS | United Parcel Service | 83.0189 | 84.09 B | 1.5025 | 1.84 | 7.06 M |
| SLB | Schlumberger N.V. | 32.4705 | 82.8 B | 0.3452 | 1.07 | 24.45 M |
| NGG | National Grid Transco Plc ADR | 74.833 | 80.25 B | 0.8578 | 1.16 | 1.07 M |
| AMT | American Tower Corp | 187.749 | 79.5 B | 1.4121 | 0.76 | 3.39 M |
| CIEN | Ciena Corp | 170.78 | 78.4 B | 2.07 | 1.23 | 2.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.58 | 74.18 B | 0.65 | 5.45 | 16.02 M |
| CL | Colgate-Palmolive Company | 76.6118 | 70.52 B | 0.4415 | 0.58 | 7.22 M |
| MS-PA | Morgan Stanley | 21.0799 | 68.24 B | 0.1799 | 0.86 | 62.72 K |
| TDG | Transdigm Group Inc | 1249.42 | 64.27 B | 11.7101 | 0.95 | 387.3 K |
| TEL | TE Connectivity Ltd | 224.19 | 59.87 B | 1.50 | 0.67 | 1.14 M |
| WPM | Wheaton Precious Metals | 113.1414 | 59.22 B | 3.2198 | 2.93 | 2.33 M |
| RACE | Ferrari N.V. | 387.9838 | 56.62 B | 2.8669 | 0.74 | 1.37 M |
| STM | Stmicroelectronics N.V. ADR | 29.1571 | 54.58 B | 0.3677 | 1.28 | 6.25 M |
| PSA | Public Storage | 300.3264 | 51.34 B | 5.6104 | 1.9 | 1.62 M |
| TYHOY | Toyota Tsusho Corp | 15.73 | 49.09 B | 3.2375 | 25.92 | 2.18 K |
| AU | Anglogold Ashanti Ltd ADR | 76.4614 | 46.64 B | 3.2415 | 4.43 | 4.77 M |
| MT | Arcelormittal ADR | 38.4285 | 45.74 B | 0.4559 | 1.2 | 1.62 M |
| DEO | Diageo Plc ADR | 96.151 | 45.41 B | 3.3619 | 3.62 | 2.41 M |
| FNV | Franco Nev Corp | 214.3814 | 43.47 B | 5.6899 | 2.73 | 1.19 M |
| VTR | Ventas Inc | 68.6862 | 42.52 B | 0.6518 | 0.96 | 1.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.4686 | 41.35 B | 4.2713 | 4.79 | 513.2 K |
| CLS | Celestica Inc | 279.86 | 41.22 B | 9.90 | 3.67 | 4.81 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9261 | 39.91 B | 0.0757 | 1.56 | 592.2 K |
| WCN | Waste Connections Inc | 169.7474 | 39.79 B | 1.093 | 0.65 | 1.36 M |
| UI | Ubiquiti Networks | 752.0836 | 37.72 B | 3.7704 | 0.5 | 188.49 K |
| BBD | Banco Bradesco S.A. ADR | 3.1213 | 36.68 B | 0.0574 | 1.87 | 116.64 M |
| HUM | Humana Inc | 265.0216 | 36.63 B | 5.0668 | 1.95 | 1.52 M |
| PSA-PH | Public Storage | 24.545 | 36.39 B | 0.13 | 0.53 | 6.01 K |
| GFI | Gold Fields Ltd ADR | 45.3005 | 36.02 B | 2.7499 | 6.46 | 4.89 M |
| JBL | Jabil Inc. | 209.591 | 35.85 B | 2.858 | 1.38 | 1.19 M |
| KGC | Kinross Gold Corp | 27.5094 | 33.89 B | 0.6783 | 2.53 | 14.2 M |
| ALL-PB | The Allstate Corporation | 25.1031 | 33.3 B | 0.1351 | 0.54 | 51.64 K |
| WAT | Waters Corp | 334.87 | 32.32 B | 2.46 | 0.74 | 731.3 K |
| A | Agilent Technologies | 140.5276 | 31.57 B | 1.4441 | 1.04 | 2.18 M |
| ZTS | Zoetis Inc Cl A | 141.5403 | 31.12 B | 1.1264 | 0.8 | 3.39 M |
| ALC | Alcon Inc | 75.037 | 31.04 B | 1.4032 | 1.91 | 1.92 M |
| EXR | Extra Space Storage Inc | 148.4481 | 30.21 B | 2.7443 | 1.88 | 961.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 50.9488 | 30.2 B | 0.9386 | 1.88 | 311.2 K |
| TECK | Teck Resources Ltd | 44.1299 | 30.06 B | 0.4881 | 1.12 | 4.43 M |
| RSHGY | Resona Holdings Inc | 19.256 | 29.09 B | 0.256 | 1.35 | 51.67 K |
| EL | Estee Lauder Companies | 96.1368 | 29.04 B | 1.5195 | 1.61 | 4.06 M |
| DOV | Dover Corp | 165.2868 | 28.38 B | 3.4524 | 2.13 | 1.95 M |
| IQV | Iqvia Holdings Inc | 205.75 | 28.23 B | 2.63 | 1.29 | 1.99 M |
| EC | Ecopetrol S.A. ADR | 8.99 | 26.91 B | 0.06 | 0.67 | 1.9 M |
| TPL | Texas Pacific Land Trust | 311.7906 | 26.57 B | 3.7986 | 1.23 | 465.9 K |
| VEEV | Veeva Systems Inc | 292.73 | 25.93 B | 5.35 | 1.86 | 1.39 M |
| FN | Fabrinet | 412.46 | 25.87 B | 14.12 | 3.54 | 896.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.5163 | 24.33 B | 0.0873 | 0.93 | 1.25 M |
| PHG | Koninklijke Philips Electronics ADR | 28.33 | 24.02 B | 0.52 | 1.87 | 478 K |
| XPO | Xpo Logistics Inc | 131.08 | 23.98 B | 1.92 | 1.49 | 1.68 M |
| BG | Bunge Ltd | 94.0943 | 23.76 B | 2.2109 | 2.41 | 4.22 M |
| PKX | Posco ADR | 50.3973 | 23.47 B | 1.5038 | 3.08 | 145.5 K |
| PPG | PPG Industries | 99.0462 | 22.88 B | 1.4218 | 1.46 | 1.86 M |
| CHD | Church & Dwight Company | 86.6792 | 22.28 B | 0.8643 | 1.01 | 2.56 M |
| BEP | Brookfield Renewable | 27.9978 | 22.11 B | 0.6922 | 2.54 | 873.43 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 84.5673 | 21.92 B | 4.1339 | 5.14 | 234 K |
| STLA | Stellantis N.V. | 10.23 | 21.7 B | 0.11 | 1.09 | 20.24 M |
| WST | West Pharmaceutical Services | 266.5316 | 21.4 B | 4.2296 | 1.61 | 771.4 K |
| MTD | Mettler-Toledo International | 1359.61 | 20.85 B | 55.61 | 4.26 | 153.19 K |
| STE | Steris Corp | 239.1029 | 20.82 B | 3.5224 | 1.5 | 450.8 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.6373 | 20.06 B | 0.1057 | 2.33 | 4.16 M |
| RL | Ralph Lauren Corp | 321.4618 | 19.82 B | 4.6952 | 1.48 | 414.4 K |
| MKCV | McCormick & Company, Incorporated | 66.13 | 19.32 B | 1.32 | 2.04 | 3.79 K |
| BWXT | Bwx Technologies Inc | 208.4253 | 18.76 B | 5.1755 | 2.55 | 2.11 M |
| IFF | International Flavors & Fragrances | 61.8519 | 18.66 B | 0.662 | 1.08 | 1.98 M |
| SNA | Snap-On Inc | 339.4715 | 18.63 B | 11.4219 | 3.48 | 1.11 M |
| CDE | Coeur Mining Inc | 23.10 | 18.22 B | 0.82 | 3.68 | 19.07 M |
| BCH | Banco DE Chile ADR | 30.8899 | 18.12 B | 0.4996 | 1.64 | 477 K |
| AMCR | Amcor Plc | 39.5669 | 16.96 B | 0.4374 | 1.12 | 6.08 M |
| AGI | Alamos Gold Inc | 37.4135 | 16.9 B | 1.4378 | 4 | 4.98 M |
| KEP | Korea Electric Power Corp ADR | 14.3231 | 16.69 B | 0.309 | 2.2 | 297.9 K |
| AA | Alcoa Corp | 36.9696 | 16.5 B | 0.6671 | 1.84 | 5.98 M |
| WSO | Watsco Inc | 363.5081 | 16.39 B | 12.4801 | 3.56 | 806.1 K |
| ZBH | Zimmer Biomet Holdings | 99.3852 | 16.19 B | 0.5371 | 0.54 | 1 M |
| EMA | Emera Inc | 47.8672 | 15.79 B | 0.3426 | 0.72 | 100.5 K |
| GNRC | Generac Holdings Inc | 192.64 | 15.52 B | 0.97 | 0.51 | 1.07 M |
| PUGBY | Puig Brands SA | 8.00 | 15.44 B | 0.07 | 0.88 | 250.4 K |
| IEX | Idex Corp | 164.43 | 15.37 B | 1.8333 | 1.13 | 558.48 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDI.TO | Major Drilling Grp | 14.28 | 1.94 | 15.72 | 790.6 K | |
| GTWO.TO | G2 Goldfields Inc | 4.49 | 0.44 | 10.86 | 419.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.84 | 0.96 | 10.81 | 18.5 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.95 | 0.61 | 9.62 | 894.15 K | |
| NGEX.TO | Ngex Minerals Ltd | 24.4051 | 1.8306 | 8.11 | 818.4 K | |
| TFII.TO | Tfi International Inc | 132.7616 | 8.7113 | 7.02 | 483.81 K | |
| EDR.TO | Endeavour Silver Corp | 14.23 | 0.89 | 6.67 | 3.54 M | |
| LUG.TO | Lundin Gold Inc | 106.2126 | 6.6126 | 6.64 | 1.45 M | |
| ELD.TO | Eldorado Gold | 43.2983 | 2.3561 | 5.75 | 1.33 M | |
| MUX.TO | Mcewen Mining Inc | 31.98 | 1.71 | 5.65 | 248.8 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 107.56 | 5.72 | 5.62 | 128.03 K | |
| ALS.TO | Altius Minerals Corp | 35.1002 | 1.7615 | 5.28 | 201.33 K | |
| KNT.TO | K92 Mining Inc | 21.26 | 1.01 | 4.99 | 1.11 M | |
| BTO.TO | B2Gold Corp | 8.2523 | 0.3769 | 4.79 | 9.04 M | |
| CGX.TO | Cineplex Inc | 11.97 | 0.54 | 4.72 | 809.2 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 39.51 | 1.71 | 4.52 | 60.25 K | |
| NUAG.TO | New Pacific Metals Corp | 4.00 | 0.17 | 4.44 | 684.3 K | |
| BCT.TO | Briacell Therapeutics Corp | 17.19 | 0.69 | 4.18 | 2.9 K | |
| SVM.TO | Silvercorp Metals Inc | 10.4813 | 0.4092 | 4.06 | 1.69 M | |
| AGI.TO | Alamos Gold Inc Cls A | 52.5708 | 2.037 | 4.03 | 1.47 M | |
| SEA.TO | Seabridge Gold Inc | 40.67 | 1.51 | 3.86 | 175.3 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 259.6361 | 9.5409 | 3.81 | 1.14 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.41 | 0.71 | 3.8 | 7.06 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.24 | 0.44 | 3.73 | 500 | |
| CLS.TO | Celestica Inc Sv | 393.49 | 13.86 | 3.65 | 771.2 K | |
| OR.TO | Osisko Gold Royalties Ltd | 56.1063 | 1.954 | 3.61 | 637.99 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.19 | 0.11 | 3.57 | 50.9 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 50.9568 | 1.7341 | 3.52 | 920.1 K | |
| MSA.TO | Mineros S.A. | 5.2244 | 0.1679 | 3.32 | 448 K | |
| OGC.TO | Oceanagold Corp | 36.6101 | 1.1758 | 3.32 | 1.09 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.26 | 0.20 | 3.3 | 761.7 K | |
| AG.TO | First Majestic Silver Corp | 21.5256 | 0.6695 | 3.21 | 3.92 M | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.19 | 0.13 | 3.2 | 374.6 K | |
| SBT.TO | Purpose Silver Bullion ETF | 27.00 | 0.83 | 3.17 | 15.3 K | |
| WPM.TO | Wheaton Precious Metals Corp | 158.907 | 4.5158 | 2.92 | 578.92 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 21.89 | 0.62 | 2.91 | 315.7 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 53.2061 | 1.5046 | 2.91 | 33.88 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 55.52 | 1.57 | 2.91 | 33.88 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 24.4406 | 0.6871 | 2.89 | 907 | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 35.2294 | 0.9768 | 2.85 | 121.2 K | |
| FNV.TO | Franco-Nevada Corp | 301.4331 | 8.3305 | 2.84 | 495.4 K | |
| ABX.TO | Barrick Gold Corp | 49.4497 | 1.3626 | 2.83 | 4.97 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 19.0528 | 0.5152 | 2.78 | 38.4 K | |
| SEC.TO | Senvest Capital | 370.00 | 10.00 | 2.78 | 100 | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 67.69 | 1.79 | 2.72 | 404.06 K | |
| IMG.TO | Iamgold Corp | 20.59 | 0.54 | 2.69 | 5.17 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.41 | 0.45 | 2.65 | 50.4 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 86.72 | 2.22 | 2.63 | 11.4 K | |
| HUG.TO | Horizons Gold ETF | 32.34 | 0.82 | 2.6 | 7.4 K | |
| CINT.TO | CIBC International Equity ETF | 24.018 | 0.6039 | 2.58 | 2.2 K | |
| DOL.TO | Dollarama Inc | 180.6339 | 4.5276 | 2.57 | 521.8 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 68.3257 | 1.7102 | 2.57 | 155.3 K | |
| K.TO | Kinross Gold Corp | 38.6216 | 0.9376 | 2.49 | 5 M | |
| PAAS.TO | Pan American Silver Corp | 58.6707 | 1.3811 | 2.41 | 1.12 M | |
| ZGLD.TO | BMO Gold Bullion ETF | 65.03 | 1.53 | 2.41 | 148.5 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 52.42 | 1.22 | 2.38 | 4.4 K | |
| GSY.TO | Goeasy Ltd | 161.5421 | 3.7179 | 2.36 | 164.34 K | |
| XAU.TO | Goldmoney Inc | 11.97 | 0.27 | 2.31 | 32.9 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.42 | 0.23 | 2.26 | 1.66 M | |
| ZJG.TO | BMO Junior Gold Index ETF | 228.733 | 4.9942 | 2.23 | 21.5 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 57.79 | 1.26 | 2.23 | 55.8 K | |
| KILO.TO | Purp Gold Bullion Tu | 62.49 | 1.35 | 2.21 | 48.2 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 46.22 | 0.99 | 2.19 | 453.6 K | |
| FTT.TO | Finning Intl | 69.1659 | 1.4693 | 2.17 | 428.58 K | |
| PBL.TO | Pollard Banknote Ltd | 22.0907 | 0.4576 | 2.12 | 24.25 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 52.1901 | 1.0684 | 2.09 | 2.1 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 264.2607 | 5.3882 | 2.08 | 33.4 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 33.39 | 0.67 | 2.05 | 363.5 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 65.96 | 1.32 | 2.04 | 117.8 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 25.40 | 0.505 | 2.03 | 480.7 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 40.123 | 0.7889 | 2.01 | 23.4 K | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 24.8836 | 0.4887 | 2 | 300 | |
| PPTA.TO | Perpetua Resources Corp | 39.36 | 0.75 | 1.94 | 896.3 K | |
| ET.TO | Evertz Technologies Ltd | 11.4294 | 0.2174 | 1.94 | 84.5 K | |
| MFI.TO | Maple Leaf Foods | 27.0518 | 0.5101 | 1.92 | 324.61 K | |
| USA.TO | Americas Silver Corp | 6.91 | 0.13 | 1.92 | 1.46 M | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 25.67 | 0.48 | 1.91 | 288.7 K | |
| ATZ.TO | Aritzia Inc | 90.08 | 1.67 | 1.89 | 627.5 K | |
| Y.TO | Yellow Pages Ltd | 10.9285 | 0.2019 | 1.88 | 4.2 K | |
| DSV.TO | Discovery Silver Corp | 5.99 | 0.11 | 1.87 | 3.2 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.70 | 0.10 | 1.79 | 8.3 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 14.85 | 0.26 | 1.78 | 100 | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 44.25 | 0.75 | 1.72 | 73.6 K | |
| GMIN.TO | G Mining Ventures Corp | 34.19 | 0.56 | 1.67 | 889.3 K | |
| HGY.TO | Horizons Gold Yield ETF | 15.4727 | 0.2519 | 1.65 | 6.95 K | |
| CG.TO | Centerra Gold Inc | 17.6998 | 0.2881 | 1.65 | 991.7 K | |
| CGI.TO | CDN General Inv | 45.3476 | 0.7311 | 1.64 | 4.42 K | |
| BLX.TO | Boralex Inc | 28.6221 | 0.4443 | 1.58 | 350.7 K | |
| SSRM.TO | Ssr Mining Inc | 36.27 | 0.56 | 1.57 | 540.7 K | |
| MRU.TO | Metro Inc | 95.1798 | 1.4679 | 1.57 | 337.65 K | |
| TOY.TO | Spin Master Corp | 18.7496 | 0.2864 | 1.55 | 182.4 K | |
| HUZ.TO | Horizons Silver ETF | 22.50 | 0.34 | 1.53 | 27.6 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 36.0381 | 0.54 | 1.52 | 0 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.0172 | 0.1733 | 1.46 | 21.61 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.73 | 0.21 | 1.45 | 25.1 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.3508 | 0.1598 | 1.43 | 115.29 K | |
| CMOM.TO | CI US Enhanced Momentum Ind Heg ETF | 29.1894 | 0.4092 | 1.42 | 111 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.69 | 0.21 | 1.36 | 151.07 K | |
| XMM.TO | Ishares Edge MSCI Min Vol Emerg ETF | 31.9984 | 0.4236 | 1.34 | 200 | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.7381 | 0.2977 | 1.33 | 7.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1019.12 | 581.21 B | 13.62 | 1.35 | 2.4 K |
| TCTZF | Tencent Holdings Limited | 82.17 | 534.89 B | 2.17 | 2.71 | 4.3 K |
| DOGEF | Ørsted A/S | 18.00 | 499.66 B | 0.14 | 0.78 | 1.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.05 | 407.42 B | 0.33 | 2.24 | 32.7 K |
| RHHBF | Roche Holding AG | 383.16 | 336.7 B | 11.16 | 3 | 100 |
| RHHVF | Roche Holding AG | 362.03 | 333.83 B | 10.75 | 3.06 | 300 |
| CICHY | China Construction Bank Corporation | 19.53 | 291.68 B | 0.33 | 1.72 | 43.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.75 | 270.89 B | 0.54 | 3.14 | 17.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 700.00 | 261.12 B | 5.60 | 0.81 | 7.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.72 | 259.76 B | 0.72 | 0.52 | 313.2 K |
| NSRGF | Nestlé S.A | 104.76 | 256.24 B | 10.81 | 11.51 | 13.8 K |
| NSRGY | Nestlé S.A | 103.94 | 253.88 B | 8.59 | 9.01 | 1.18 M |
| TOYOF | Toyota Motor Corporation | 19.42 | 249.72 B | 0.12 | 0.62 | 2.1 K |
| RYDAF | Royal Dutch Shell plc | 36.40 | 235.06 B | 1.08 | 3.06 | 20 |
| SIEGY | Siemens Aktiengesellschaft | 141.07 | 231.56 B | 1.57 | 1.13 | 136.1 K |
| SMAWF | Siemens Aktiengesellschaft | 285.80 | 228.82 B | 10.80 | 3.93 | 500 |
| LRLCF | L'Oréal S.A | 451.54 | 225.9 B | 12.04 | 2.74 | 200 |
| LRLCY | L'Oréal S.A | 89.82 | 221.33 B | 1.42 | 1.61 | 125.2 K |
| BHPLF | BHP Group | 28.588 | 215.88 B | 2.598 | 10 | 137.22 K |
| BACHY | Bank of China Limited | 13.78 | 213.3 B | 0.20 | 1.47 | 85 K |
| NONOF | Novo Nordisk A/S | 58.00 | 206.04 B | 1.98 | 3.53 | 3.7 K |
| SFTBF | SoftBank Group Corp | 150.08 | 203.74 B | 5.08 | 3.5 | 3.4 K |
| SFTBY | SoftBank Group Corp | 77.72 | 202.88 B | 4.57 | 6.25 | 1.21 M |
| SAPGF | SAP SE | 271.84 | 196.68 B | 2.36 | 0.88 | 51.2 K |
| ABLZF | ABB Ltd | 75.28 | 192.76 B | 2.24 | 3.07 | 3.9 K |
| HESAF | Hermès International Société en commandite par actions | 2531.00 | 191.89 B | 18.1001 | 0.72 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 56.02 | 183.05 B | 0.34 | 0.61 | 900 |
| IDEXY | Industria de Diseño Textil S.A | 14.05 | 178.16 B | 0.16 | 1.15 | 516.4 K |
| SBGSF | Schneider Electric S.E | 292.00 | 174.45 B | 6.39 | 2.24 | 21 |
| BCDRF | Banco Santander S.A | 10.228 | 173.67 B | 0.378 | 3.84 | 8.84 K |
| SBGSY | Schneider Electric S.E | 58.63 | 171.88 B | 1.06 | 1.84 | 398.6 K |
| DTEGY | Deutsche Telekom AG | 34.47 | 156.83 B | 0.29 | 0.85 | 271.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.78 | 156.02 B | 1.89 | 3.16 | 800 |
| EADSF | Airbus SE | 242.89 | 153.39 B | 10.93 | 4.71 | 1.1 K |
| IBDSF | Iberdrola S.A | 19.70 | 151.98 B | 0.11 | 0.56 | 59.8 K |
| IBDRY | Iberdrola S.A | 78.54 | 150.73 B | 0.50 | 0.64 | 76.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.73 | 150.06 B | 0.45 | 1.44 | 45.2 K |
| TOELY | Tokyo Electron Limited | 99.78 | 145.62 B | 2.86 | 2.95 | 118.5 K |
| TOELF | Tokyo Electron Limited | 207.59 | 144.06 B | 20.88 | 11.18 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.24 | 143.87 B | 0.24 | 1.71 | 84.7 K |
| DBSDF | DBS Group Holdings Ltd | 41.84 | 140.62 B | 2.40 | 6.09 | 3.9 K |
| HTHIF | Hitachi Ltd | 30.36 | 139.38 B | 1.91 | 6.71 | 7.5 K |
| HTHIY | Hitachi Ltd | 30.37 | 137.06 B | 0.48 | 1.61 | 331.2 K |
| SAFRF | Safran SA | 358.77 | 135.9 B | 14.978 | 4.36 | 800 |
| SNEJF | Sony Group Corporation | 30.06 | 133.82 B | 1.1844 | 4.1 | 2.5 K |
| SAFRY | Safran SA | 87.38 | 130.54 B | 0.88 | 1.02 | 109.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.00 | 129.39 B | 2.12 | 11.86 | 2.9 K |
| RYCEY | Rolls-Royce Holdings plc | 15.38 | 126.78 B | 0.38 | 2.53 | 4.31 M |
| RYCEF | Rolls-Royce Holdings plc | 15.30 | 125.45 B | 0.65 | 4.44 | 36.9 K |
| AIQUF | L'Air Liquide S.A | 201.07 | 119.92 B | 2.43 | 1.22 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 21.04 | 119.83 B | 0.59 | 2.89 | 20 |
| IVSBF | Investor AB (publ) | 33.19 | 119.7 B | 2.14 | 6.89 | 400 |
| IITSF | Intesa Sanpaolo S.p.A | 6.42 | 118.17 B | 0.07 | 1.1 | 35.3 K |
| AAIGF | AIA Group Limited | 9.19 | 117.88 B | 0.16 | 1.77 | 8.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.05 | 116.77 B | 0.39 | 1.04 | 176.7 K |
| AIQUY | L'Air Liquide S.A | 40.32 | 115.73 B | 0.53 | 1.33 | 407.9 K |
| CFRUY | Compagnie Financière Richemont SA | 20.19 | 115.71 B | 0.14 | 0.7 | 388.7 K |
| CFRHF | Compagnie Financière Richemont SA | 202.52 | 115.68 B | 2.89 | 1.45 | 500 |
| BNPQY | BNP Paribas SA | 45.16 | 111.22 B | 0.51 | 1.14 | 348.6 K |
| CILJF | China Life Insurance Co Ltd | 3.15 | 109.1 B | 0.25 | 8.62 | 34.6 K |
| ENLAY | Enel SpA | 9.89 | 108.66 B | 0.10 | 1.02 | 436.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.35 | 108.35 B | 0.76 | 5.59 | 124.1 K |
| SNYNF | Sanofi | 100.19 | 103.5 B | 5.16 | 5.43 | 800 |
| GLAXF | GlaxoSmithKline plc | 21.80 | 103.19 B | 0.30 | 1.4 | 697 |
| IFNNF | Infineon Technologies AG | 38.72 | 98.57 B | 1.57 | 4.23 | 1.7 K |
| IFNNY | Infineon Technologies AG | 38.56 | 98.14 B | 0.79 | 2.09 | 166.3 K |
| STOHF | Equinor ASA | 23.84 | 93.33 B | 0.63 | 2.71 | 400.5 K |
| ITOCF | ITOCHU Corporation | 56.40 | 93.04 B | 0.40 | 0.71 | 1.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 355.20 | 92.31 B | 42.95 | 13.76 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 177.13 | 92.13 B | 19.21 | 12.16 | 13.26 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.62 | 90.85 B | 2.91 | 9.18 | 2 K |
| WEBNF | Westpac Banking Corporation | 25.38 | 89.55 B | 0.55 | 2.22 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 43.25 | 87.62 B | 4.52 | 11.67 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.19 | 87.37 B | 0.99 | 3.64 | 11.4 K |
| NGGTF | National Grid plc | 15.86 | 84.63 B | 0.958 | 6.43 | 69.2 K |
| VCISF | VINCI SA | 142.70 | 81.89 B | 5.45 | 3.97 | 400 |
| ENGQF | ENGIE SA | 23.336 | 81.35 B | 0.912 | 4.07 | 3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.03 | 80.42 B | 0.21 | 0.81 | 16.1 K |
| VCISY | VINCI SA | 35.44 | 79.84 B | 0.78 | 2.25 | 147.2 K |
| ENGIY | ENGIE SA | 23.12 | 78.95 B | 0.58 | 2.57 | 9.17 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.80 | 78 B | 0.45 | 1.78 | 112.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.63 | 77.04 B | 2.60 | 5.3 | 900 |
| NOKBF | Nokia Corporation | 5.62 | 76.2 B | 0.08 | 1.44 | 209.2 K |
| ANZGY | ANZGY | 23.84 | 75.96 B | 0.26 | 1.1 | 2.73 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.45 | 72.74 B | 0.45 | 2.5 | 2.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.42 | 72.59 B | 2.902 | 5.42 | 66.4 K |
| JAPAY | Japan Tobacco Inc | 16.42 | 70.3 B | 0.11 | 0.67 | 158.3 K |
| VOLVF | AB Volvo (publ) | 28.57 | 69.22 B | 1.0825 | 3.94 | 900 |
| VLVLY | AB Volvo (publ) | 28.16 | 68.1 B | 0.35 | 1.26 | 61.4 K |
| MQBKY | Macquarie Group Limited | 147.96 | 66.11 B | 6.07 | 4.28 | 10.4 K |
| MPNGF | Meituan | 12.60 | 64.83 B | 0.55 | 4.56 | 10.87 K |
| DPSTF | Deutsche Post AG | 45.74 | 62.97 B | 1.17 | 2.63 | 1.85 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.31 | 61.75 B | 2.12 | 2.27 | 4.6 K |
| NBNKF | Nordea Bank Abp | 17.50 | 61.29 B | 1.302 | 8.04 | 134.5 K |
| NRDBY | Nordea Bank Abp | 16.99 | 60.99 B | 0.51 | 3.09 | 319 K |
| HOCPY | HOYA Corporation | 149.18 | 59.36 B | 6.16 | 4.31 | 17.9 K |
| LDNXF | London Stock Exchange Group plc | 119.50 | 59.21 B | 3.43 | 2.96 | 1.8 K |
| DSDVF | DSV Panalpina A/S | 212.88 | 59.14 B | 14.48 | 7.3 | 864 |
| DSDVY | DSV Panalpina A/S | 104.91 | 58.66 B | 4.60 | 4.59 | 135.7 K |
| WFAFY | Wesfarmers Limited | 29.08 | 57.99 B | 0.22 | 0.76 | 38.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHRX | Sharp Therapeutics Corp. | 3.41 | 1.51 | 79.47 | 9.88 K | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | 0.75 | 30 | 1.61 M | |
| RBX | Robex Resources Inc | 4.92 | 0.36 | 7.89 | 224.1 K | |
| SLI | Standard Lithium Ltd | 7.64 | 0.51 | 7.15 | 1.36 M | |
| MFG | Mayfair Gold Corp | 4.60 | 0.30 | 6.98 | 217.45 K | |
| BMM | Black Mammoth Metals Corporation | 4.45 | 0.25 | 5.95 | 28 K | |
| VROY | Vizsla Royalties Corp. | 4.26 | 0.21 | 5.19 | 103.2 K | |
| DFSC | DEFSEC Technologies Inc. | 6.15 | 0.27 | 4.59 | 1.49 K | |
| ARTG | Artemis Gold Inc | 38.42 | 1.35 | 3.64 | 658.2 K | |
| SGML | Sigma Lithium Corporation | 9.50 | 0.30 | 3.26 | 168.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.52 | 0.32 | 3.14 | 350.3 K | |
| IEI | Imperial Equities Inc | 3.7078 | 0.1088 | 3.02 | 2.3 K | |
| NURS | Hydreight Technologies Inc | 4.13 | 0.09 | 2.23 | 134.86 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.07 | 1.62 | 212 K | |
| MOON | Blue Moon Metals Inc | 3.94 | 0.05 | 1.29 | 780.5 K | |
| DE | Decisive Dividend Corporation | 7.1751 | 0.0868 | 1.22 | 17.67 K | |
| MAI | Minera Alamos Inc | 4.90 | 0.05 | 1.03 | 95.09 K | |
| ODV | Osisko Development Corp | 5.25 | 0.05 | 0.96 | 534.3 K | |
| LA | Los Andes Copper Ltd | 8.31 | 0.06 | 0.73 | 7.1 K |