Gainers for 20 October 2025 from 00:00:00 until 23:59:59
Gainers for 20 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 85.3448 | 67.48 B | 1.2266 | 1.46 | 362.7 K |
| LNG | Cheniere Energy | 220.1477 | 56.54 B | 2.3475 | 1.08 | 1.62 M |
| CQP | Cheniere Energy Partners LP | 49.7205 | 33.26 B | 0.766 | 1.56 | 92.81 K |
| PHYS | Sprott Physical Gold Trust | 33.31 | 15.74 B | 1.08 | 3.35 | 8.72 M |
| EQX | Equinox Gold Corp | 12.1986 | 13.37 B | 0.1898 | 1.58 | 14.38 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.50 | 13.16 B | 0.23 | 1.33 | 13.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.7842 | 11.03 B | 3.9488 | 7.92 | 31.8 M |
| GSAT | Globalstar | 44.49 | 10.74 B | 0.93 | 2.13 | 695.3 K |
| NXE | Nexgen Energy Ltd | 8.70 | 6.79 B | 0.27 | 3.2 | 10.09 M |
| BTG | B2Gold Corp | 5.6534 | 6.58 B | 0.1487 | 2.7 | 55.72 M |
| UEC | Uranium Energy | 15.12 | 5.4 B | 0.25 | 1.68 | 13.79 M |
| SEB | Seaboard Corporation | 3432.3364 | 4.3 B | 29.8284 | 0.88 | 1.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.19 | 4.22 B | 0.19 | 0.7 | 100 |
| PRK | Park National Corp | 155.4311 | 3.69 B | 3.6793 | 2.42 | 49.1 K |
| NHC | National Healthcare Corp | 122.3751 | 3.67 B | 1.4674 | 1.21 | 59.3 K |
| UUUU | Energy Fuels Inc | 22.58 | 3.52 B | 1.52 | 7.22 | 27.53 M |
| ORLA | Orla Mining | 12.3726 | 3.27 B | 0.2397 | 1.98 | 2.15 M |
| NG | Novagold Resources Inc | 10.11 | 3.25 B | 0.56 | 5.86 | 3.28 M |
| TGB | Taseko Mines Ltd | 3.97 | 3.06 B | 0.10 | 2.58 | 3.99 M |
| SVM | Silvercorp Metals Inc | 7.0378 | 2.55 B | 0.1098 | 1.58 | 6.97 M |
| TIC | Acuren Corp | 12.27 | 2.03 B | 0.38 | 3.2 | 2.68 M |
| USAS | Americas Silver Corp | 4.63 | 1.67 B | 0.14 | 3.12 | 2.13 M |
| IE | Ivanhoe Electric Inc | 16.75 | 1.62 B | 1.56 | 10.27 | 2.05 M |
| CET | Central Securities Corp | 48.3991 | 1.61 B | 0.3808 | 0.79 | 10.3 K |
| UMAC | Unusual Machines Inc | 12.76 | 1.53 B | 0.42 | 3.4 | 1.95 M |
| TMP | Tompkinstrustco | 63.8044 | 1.44 B | 1.5227 | 2.44 | 39.1 K |
| SLSR | Solaris Res Inc | 5.55 | 1.34 B | 0.16 | 2.97 | 70.91 K |
| VZLA | Vizsla Silver Corp | 4.69 | 1.25 B | 0.16 | 3.53 | 3.51 M |
| ASM | Avino Silver & Gold | 6.17 | 1.19 B | 0.24 | 4.05 | 3.83 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.26 | 913.45 M | 0.33 | 4.76 | 684.8 K |
| SKYH | Sky Harbour Group Corp | 10.14 | 825.71 M | 0.27 | 2.74 | 79.14 K |
| REPX | Riley Exploration Permian Inc | 26.8744 | 818.15 M | 0.5925 | 2.25 | 186.78 K |
| DC | Dakota Gold Corp | 4.80 | 783.57 M | 0.17 | 3.67 | 1.19 M |
| STRW | Strawberry Fields REIT Inc | 11.4595 | 783.36 M | 0.1074 | 0.95 | 33.76 K |
| UAMY | U S Antimony Corp | 13.43 | 778.28 M | 2.24 | 20.02 | 31.87 M |
| GROY | Gold Royalty Corp | 3.67 | 725.16 M | 0.18 | 5.16 | 4.81 M |
| BHB | Bar Harbor Bankshares | 28.8375 | 680.37 M | 0.7447 | 2.65 | 40.9 K |
| CTGO | Contango Ore Inc | 25.22 | 641.48 M | 0.72 | 2.94 | 83.1 K |
| ITRG | Integra Resources Corp | 3.14 | 525.18 M | 0.09 | 2.95 | 1.5 M |
| IDR | Idaho Strategic Resources | 40.19 | 471.78 M | 0.85 | 2.16 | 994.69 K |
| SENS | Senseonics Holdings | 8.47 | 459.48 M | 0.31 | 3.8 | 1.02 M |
| CMCL | Caledonia Mining Cp | 35.8285 | 445.55 M | 2.1163 | 6.28 | 225.34 K |
| RLGT | Radiant Logistics | 6.02 | 405.56 M | 0.03 | 0.5 | 129.13 K |
| CIX | Compx International Inc | 22.7934 | 380.09 M | 0.2144 | 0.95 | 2.85 K |
| BRBS | Blue Ridge Bankshare | 4.1067 | 355.17 M | 0.0379 | 0.93 | 205.34 K |
| ELMD | Electromed Inc | 24.83 | 342.96 M | 0.54 | 2.22 | 33 K |
| SEG | Seaport Entertainment Group Inc | 24.54 | 341.37 M | 0.45 | 1.87 | 41.7 K |
| FRD | Friedman Industries Inc | 19.871 | 331.93 M | 0.3088 | 1.58 | 17.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0863 | 299.76 M | 0.1065 | 1.07 | 50.9 K |
| BKTI | Bk Technologies Inc | 67.12 | 295.38 M | 1.54 | 2.35 | 48.4 K |
| GENC | Gencor Industries IN | 14.07 | 282.01 M | 0.33 | 2.4 | 11.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9254 | 258.66 M | 0.0477 | 0.54 | 71.9 K |
| INFU | Infusystems Holdings | 9.60 | 243.59 M | 0.60 | 6.67 | 156.5 K |
| ACU | Acme United Corp | 38.1595 | 240.88 M | 0.2283 | 0.6 | 9.2 K |
| CMT | Core Molding Technologies Inc | 18.66 | 230.69 M | 0.17 | 0.92 | 17.57 K |
| OZ | Belpointe Prep Llc Class A Units | 64.25 | 196.56 M | 0.844 | 1.33 | 3.5 K |
| EXOD | Exodus Movement Inc | 26.13 | 191.19 M | 1.27 | 5.11 | 76.8 K |
| ESP | Espey Mfg. & Electronics | 37.3195 | 188 M | 1.2671 | 3.51 | 8.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.92 | 179.37 M | 0.27 | 7.4 | 8 K |
| ECF | Ellsworth Convertible Growth and Income | 11.649 | 174.82 M | 0.1233 | 1.07 | 30 K |
| INTT | Intest Corp | 8.79 | 174.69 M | 0.48 | 5.78 | 39.82 K |
| ARMP | Armata Pharmaceuticals Inc | 3.48 | 167.4 M | 0.08 | 2.35 | 8.3 K |
| PED | Pedevco Corp | 11.48 | 146.78 M | 0.06 | 0.53 | 3.69 K |
| STXS | Stereotaxis Inc | 3.10 | 135.49 M | 0.11 | 3.68 | 338.6 K |
| LGCY | Legacy Education Inc | 9.75 | 131.71 M | 0.19 | 1.99 | 53.9 K |
| OPHC | Optimumbank Hlds | 3.99 | 126.6 M | 0.05 | 1.27 | 323.9 K |
| KULR | Kulr Technology Group Inc | 4.40 | 118.94 M | 0.16 | 3.77 | 1.97 M |
| EP | Empire Petroleum Corp | 3.72 | 113.81 M | 0.11 | 3.05 | 40.9 K |
| TRT | Trio-Tech International | 3.69 | 113.44 M | 0.1125 | 3.14 | 20.91 K |
| VENU | Venu Holding Corp | 13.30 | 110.21 M | 0.16 | 1.22 | 65.99 K |
| BEEP | Mobile Infrastructure Corp | 3.38 | 105.73 M | 0.02 | 0.6 | 47.8 K |
| COE | 51Talk Online Education Group | 55.56 | 103.75 M | 6.02 | 12.15 | 20.94 K |
| LPA | Logistic Properties of The Americas | 3.96 | 103.65 M | 0.18 | 4.76 | 55.3 K |
| PTHS | Pelthos Therapeutics Inc. | 31.50 | 99.96 M | 2.50 | 8.62 | 12 K |
| LGL | LGL Group | 6.26 | 93.34 M | 0.06 | 0.97 | 500 |
| WYY | Widepoint Corp | 5.68 | 89.87 M | 0.25 | 4.6 | 84.64 K |
| CEV | Eaton Vance California Muni Income Trust | 9.948 | 74.98 M | 0.0781 | 0.79 | 24.7 K |
| ROLR | High Roller Technologies Inc | 3.14 | 61.65 M | 0.16 | 5.37 | 32 K |
| DXR | Daxor Corp | 13.28 | 58.92 M | 0.3344 | 2.58 | 5.13 K |
| SDEV | Stablecoin Development Corporation | 6.50 | 47.05 M | 1.30 | 25 | 211.18 K |
| AGIG | AGIG | 5.43 | 40.62 M | 0.26 | 5.03 | 88.5 K |
| COHN | Cohen & CO Inc | 9.499 | 39.43 M | 0.253 | 2.74 | 5.27 K |
| SER | Serina Therapeutics Inc | 4.84 | 39.29 M | 0.032 | 0.67 | 67.32 K |
| ZDGE | Zedge Inc Cl B | 3.1969 | 38.55 M | 0.1476 | 4.84 | 74.02 K |
| BCHT | Birchtech Corp. | 3.40 | 36.57 M | 0.05 | 1.49 | 6.96 K |
| SLND | Southland Holdings Inc | 4.50 | 36.47 M | 0.08 | 1.81 | 10.4 K |
| CVM | Cel-Sci Corp | 9.14 | 27.79 M | 0.29 | 3.28 | 43 K |
| BESS | Bimergen Energy Corporation | 9.00 | 27.61 M | 0.15 | 1.69 | 300 |
| DDC | Ddc Enterprise Limited Cl A | 8.145 | 24.61 M | 0.145 | 1.81 | 69.7 K |
| UUU | Universal Security Instruments | 4.89 | 13.69 M | 0.12 | 2.52 | 54.7 K |
| INUV | Inuvo Inc | 3.15 | 12.31 M | 0.02 | 0.64 | 45.5 K |
| BQ | Boqii Holding Ltd ADR | 8.25 | 7.67 M | 0.42 | 5.36 | 69.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10.324 | 7.39 M | 0.304 | 3.03 | 6.08 K |
| PMI | Picard Medical, Inc. | 11.60 | 6.65 M | 1.87 | 19.22 | 370.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.505 | 5.56 M | 0.285 | 6.75 | 25.36 K |
| MI | Nft Limited Class A Ordinary Share | 3.90 | 1.61 M | 0.09 | 2.36 | 71.4 K |
| PHGE | Biomx Ltd | 11.286 | 1.47 M | 0.095 | 0.85 | 30.32 K |
| XXII | 22nd Century Group Inc | 23.10 | 1.4 M | 0.90 | 4.05 | 7.18 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.58 | 0.60 | 3.75 | 113 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.5192 | 0.294 | 1.39 | 616 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 110588.9297 | 1.25 T | 1922.2188 | 1.77 | 63.51 B |
| AAPLX-USD | Apple tokenized stock (xStock) | 262.3922 | 8.9009 | 3.51 | 10.08 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 257.0195 | 6.9061 | 2.76 | 1.06 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 507.9246 | 7.4254 | 1.48 | 87 | |
| SOL-USD | Solana | 189.7507 | 1.9525 | 1.04 | 6.1 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 216.8487 | 2.0197 | 0.94 | 1.69 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 261.7411 | 4.52 T | 9.9311 | 3.94 | 90.48 M |
| GOOGL | Alphabet Inc Class A | 256.2019 | 4.21 T | 3.2455 | 1.28 | 22.35 M |
| GOOG | Alphabet Inc Class C | 256.6716 | 4.17 T | 3.2256 | 1.27 | 13.73 M |
| MSFT | Microsoft Corporation | 514.6499 | 3.58 T | 3.1967 | 0.63 | 14.67 M |
| AMZN | Amazon.com Inc | 216.48 | 2.8 T | 3.44 | 1.61 | 38.88 M |
| META | Meta Platforms Inc | 730.9475 | 1.39 T | 15.2245 | 2.13 | 8.9 M |
| TSLA | Tesla Inc | 447.43 | 1.33 T | 8.12 | 1.85 | 63.72 M |
| MU | Micron Technology | 206.5997 | 996.47 B | 4.3864 | 2.17 | 23.27 M |
| AMD | Advanced Micro Devices | 240.56 | 790.75 B | 7.48 | 3.21 | 56.74 M |
| ASML | ASML Holding N.V. ADR | 1038.934 | 693.96 B | 12.8402 | 1.25 | 1.27 M |
| INTC | Intel Corp | 38.10 | 511.09 B | 1.09 | 2.95 | 80.23 M |
| CSCO | Cisco Systems Inc | 69.8952 | 439.9 B | 0.5144 | 0.74 | 12.18 M |
| PLTR | Palantir Technologies Inc | 181.59 | 412.22 B | 3.44 | 1.93 | 31.98 M |
| LRCX | Lam Research Corp | 143.6411 | 410.33 B | 2.5327 | 1.79 | 8.92 M |
| AMAT | Applied Materials | 227.4001 | 408.36 B | 3.13 | 1.4 | 5.49 M |
| NFLX | Netflix Inc | 123.856 | 323.83 B | 3.92 | 3.27 | 39.86 M |
| PANW | Palo Alto Networks Inc | 211.82 | 304.92 B | 3.93 | 1.89 | 4.09 M |
| ARM | Arm Holdings Plc ADR | 171.50 | 270.55 B | 5.89 | 3.56 | 3.65 M |
| KLAC | K L A-Tencor Corp | 1149.4653 | 254.5 B | 46.0928 | 4.18 | 1.08 M |
| TXN | Texas Instruments | 175.9529 | 248.62 B | 2.9491 | 1.7 | 6.62 M |
| AMGN | Amgen Inc | 299.1093 | 230.08 B | 4.4571 | 1.51 | 1.61 M |
| SNDK | Sandisk Corporation | 148.04 | 221.02 B | 7.88 | 5.62 | 6.63 M |
| CRWD | Crowdstrike Holdings Inc | 503.61 | 216.81 B | 18.96 | 3.91 | 2.82 M |
| VZ | Verizon Communications Inc | 39.5099 | 201.67 B | 0.2421 | 0.62 | 28.08 M |
| SHOP | Shopify Inc | 164.71 | 190.21 B | 6.95 | 4.41 | 6.27 M |
| ADI | Analog Devices | 244.5876 | 181.11 B | 3.3278 | 1.38 | 2.76 M |
| QCOM | Qualcomm Inc | 165.1306 | 168.2 B | 3.549 | 2.2 | 8.19 M |
| BKNG | Booking Holdings Inc | 204.8152 | 156.47 B | 2.8624 | 1.42 | 7.48 M |
| IBKR | Interactive Brokers | 66.7859 | 154.3 B | 0.7084 | 1.07 | 5.25 M |
| ISRG | Intuitive Surg Inc | 458.47 | 140.15 B | 12.34 | 2.77 | 3.41 M |
| VRTX | Vertex Pharmaceutic | 419.10 | 133.88 B | 2.29 | 0.55 | 1.08 M |
| PDD | Pinduoduo Inc ADR | 131.56 | 124.22 B | 3.08 | 2.4 | 8.05 M |
| FTNT | Fortinet Inc | 84.86 | 115.93 B | 1.42 | 1.7 | 3.97 M |
| ABNB | Airbnb Inc Class A | 127.21 | 109.73 B | 1.30 | 1.03 | 3.98 M |
| EQIX | Equinix Inc | 815.7274 | 107.07 B | 11.0822 | 1.38 | 438.5 K |
| ADP | Automatic Data Processing, Inc. | 278.9077 | 106.99 B | 1.7343 | 0.63 | 1.4 M |
| ADBE | Adobe Systems Inc | 343.40 | 104.6 B | 10.14 | 3.04 | 3.9 M |
| INTU | Intuit Inc | 663.5479 | 95.85 B | 3.3738 | 0.51 | 1.21 M |
| DASH | Doordash Inc Cl A | 265.37 | 94.27 B | 2.31 | 0.88 | 2.38 M |
| MELI | MercadoLibre Inc | 2102.1101 | 90.2 B | 77.1301 | 3.81 | 361.25 K |
| DDOG | Datadog Inc | 156.295 | 88.33 B | 3.425 | 2.24 | 2.56 M |
| CDNS | Cadence Design Systems, Inc. | 329.64 | 87.17 B | 3.52 | 1.08 | 1.46 M |
| HOOD | Robinhood | 135.80 | 82.29 B | 5.89 | 4.53 | 27.61 M |
| MDLZ | Mondelez Intl Inc | 61.7028 | 79.97 B | 0.3438 | 0.56 | 4.07 M |
| NTES | Netease Inc ADR | 150.7238 | 79.87 B | 4.5754 | 3.13 | 548 K |
| CTAS | Cintas Corp | 191.4291 | 79.81 B | 4.2102 | 2.25 | 3.57 M |
| SNPS | Synopsys Inc | 453.35 | 77.44 B | 5.71 | 1.28 | 1.54 M |
| ROST | Ross Stores Inc | 156.759 | 75.83 B | 1.135 | 0.73 | 1.69 M |
| HON | Honeywell International Inc. Common Stock | 192.0749 | 72.17 B | 2.862 | 1.51 | 4.15 M |
| WBD | Discovery Inc Series A | 18.32 | 71.4 B | 0.13 | 0.71 | 24 M |
| PCAR | Paccar Inc | 95.686 | 67.39 B | 2.7387 | 2.95 | 5.07 M |
| MPWR | Monolithic Power Sys | 1027.7933 | 65.52 B | 26.8409 | 2.68 | 442.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 45.8881 | 63.97 B | 1.0907 | 2.43 | 6.77 M |
| TER | Teradyne Inc | 139.0268 | 63.21 B | 1.0288 | 0.75 | 2.35 M |
| ARGX | Argenx Se ADR | 849.46 | 61.75 B | 5.80 | 0.69 | 465.8 K |
| COHR | Coherent Inc | 120.20 | 59.95 B | 3.85 | 3.31 | 3.08 M |
| FAST | Fastenal Company | 42.5324 | 58.83 B | 0.5244 | 1.25 | 4.4 M |
| FANG | Diamondback Energy | 139.3909 | 58.81 B | 2.0733 | 1.51 | 2.22 M |
| NXPI | Nxp Semiconductors | 217.7127 | 57.63 B | 5.4175 | 2.55 | 2.37 M |
| ADSK | Autodesk Inc | 307.95 | 52.11 B | 4.29 | 1.41 | 885.1 K |
| FITB | Fifth Third Bancorp | 41.0772 | 51.96 B | 0.8943 | 2.23 | 10.72 M |
| PYPL | PayPal Holdings | 68.832 | 51.7 B | 1.7805 | 2.66 | 10.02 M |
| RKLB | Rocket Lab USA Inc | 67.35 | 50.62 B | 1.08 | 1.63 | 25.84 M |
| AXON | Axon Enterprise Inc | 683.13 | 50.36 B | 12.45 | 1.86 | 453.6 K |
| WDAY | Workday Inc | 241.20 | 47.08 B | 6.95 | 2.97 | 2.08 M |
| EXC | Exelon Corp | 47.4164 | 46.68 B | 0.4521 | 0.96 | 4.47 M |
| CRDO | Credo Technology Group Holding Ltd | 151.66 | 45.87 B | 8.05 | 5.61 | 6.63 M |
| EBAY | Ebay Inc | 94.9962 | 45.51 B | 3.6152 | 3.96 | 6.81 M |
| NTRA | Natera Inc | 188.60 | 44.93 B | 6.91 | 3.8 | 1.74 M |
| FLEX | Flextronics Intl Ltd | 62.75 | 44.42 B | 0.61 | 0.98 | 2.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.85 | 43.71 B | 2.32 | 1.46 | 892.7 K |
| IDXX | Idexx Laboratories | 643.41 | 43.59 B | 8.0099 | 1.26 | 327.36 K |
| ODFL | Old Dominion Freight Line Inc | 140.2356 | 43.26 B | 2.661 | 1.93 | 2.01 M |
| ONC | BeiGene, Ltd. | 318.59 | 42.78 B | 2.17 | 0.69 | 183.9 K |
| JD | Jd.com Inc ADR | 33.76 | 42.75 B | 0.69 | 2.09 | 14.13 M |
| MCHP | Microchip Technology | 66.0814 | 42.46 B | 1.9016 | 2.96 | 5.56 M |
| TEAM | Atlassian | 158.79 | 41.36 B | 6.84 | 4.5 | 2.53 M |
| COIN | Coinbase Global Inc Class A | 343.78 | 38.58 B | 7.76 | 2.31 | 7.54 M |
| EXPE | Expedia Group Inc | 217.4146 | 38.58 B | 3.4767 | 1.63 | 989.2 K |
| UAL | United Airlines Holdings Inc | 101.29 | 38.53 B | 2.15 | 2.17 | 7.56 M |
| ESLT | Elbit Systems Ltd | 489.4565 | 37.28 B | 10.6241 | 2.22 | 68.8 K |
| MSTR | Strategy | 296.61 | 36.44 B | 6.74 | 2.33 | 9.68 M |
| STLD | Steel Dynamics Inc | 145.4024 | 35.8 B | 3.5089 | 2.47 | 1.63 M |
| HBAN | Huntington Bcshs | 15.5435 | 35.68 B | 0.3336 | 2.19 | 28.01 M |
| MDB | Mongodb Inc Cl A | 327.41 | 34.96 B | 8.88 | 2.79 | 1.12 M |
| NTRS | Northern Trust Corp | 127.3622 | 34.87 B | 3.9835 | 3.23 | 1.25 M |
| DXCM | Dexcom | 68.43 | 33.81 B | 1.83 | 2.75 | 4.72 M |
| ACGL | Arch Capital Grp Ltd | 86.97 | 33.75 B | 0.46 | 0.53 | 1.89 M |
| GEHC | Ge Healthcare Technologies Inc | 75.3792 | 32.81 B | 1.4281 | 1.93 | 2.05 M |
| BIIB | Biogen Inc | 146.63 | 31.41 B | 3.63 | 2.54 | 1.32 M |
| ON | On Semiconductor | 54.89 | 30.92 B | 2.36 | 4.49 | 9.63 M |
| BIDU | Baidu Inc ADR | 122.12 | 30.82 B | 2.11 | 1.76 | 5.27 M |
| ZM | Zoom Video Communications Cl A | 81.91 | 30.7 B | 1.90 | 2.37 | 2.03 M |
| ALNY | Alnylam Pharmaceuticals | 491.22 | 30.59 B | 9.55 | 1.98 | 950.01 K |
| CPRT | Copart Inc | 44.76 | 30.35 B | 0.42 | 0.95 | 3.9 M |
| ZS | Zscaler Inc | 305.90 | 30.03 B | 5.65 | 1.88 | 880.7 K |
| KHC | Kraft Heinz Company | 24.8905 | 29.43 B | 0.184 | 0.74 | 10.08 M |
| LPLA | Lpl Financial Hld | 339.2336 | 29.03 B | 1.8866 | 0.56 | 755.8 K |
| ILMN | Illumina Inc | 99.50 | 28.43 B | 4.04 | 4.23 | 1.75 M |
| TCOM | Trip.com Group Ltd ADR | 71.38 | 28.05 B | 1.24 | 1.77 | 819.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 296.2696 | 2.14 T | 2.6074 | 0.89 | 13.39 M |
| LLY | Eli Lilly and Company | 806.4278 | 1.09 T | 6.1109 | 0.76 | 2.28 M |
| JPM | JP Morgan Chase & Company | 301.0023 | 965.59 B | 4.7785 | 1.61 | 6.89 M |
| V | Visa Inc | 343.0135 | 680.07 B | 2.5097 | 0.74 | 4.67 M |
| MA | Mastercard Inc | 565.5106 | 503.1 B | 5.382 | 0.96 | 2.05 M |
| ABBV | Abbvie Inc | 228.3137 | 457.54 B | 2.4498 | 1.08 | 5.25 M |
| BAC | Bank of America Corporation | 51.4799 | 449.14 B | 0.7518 | 1.48 | 25.79 M |
| CVX | Chevron Corp | 151.2937 | 403.58 B | 1.3711 | 0.91 | 5.68 M |
| GE | General Electric Company | 301.8945 | 389.18 B | 2.5335 | 0.85 | 5.06 M |
| CAT | Caterpillar Inc | 528.9331 | 386.53 B | 5.5863 | 1.07 | 2.17 M |
| UNH | Unitedhealth Group Inc | 362.0458 | 353.59 B | 7.8274 | 2.21 | 6 M |
| MS | Morgan Stanley | 159.2515 | 341.99 B | 3.2446 | 2.08 | 5.74 M |
| MRK | Merck & Company | 84.9592 | 333.49 B | 1.5059 | 1.8 | 8.61 M |
| BABA | Alibaba Group Holding ADR | 173.47 | 307.16 B | 6.42 | 3.84 | 20.12 M |
| RTX | Raytheon Technologies | 160.71 | 303.91 B | 2.76 | 1.75 | 6.52 M |
| GS | Goldman Sachs Group | 755.5781 | 302.96 B | 12.4227 | 1.67 | 1.93 M |
| RY | Royal Bank of Canada | 143.8507 | 295.98 B | 1.1259 | 0.79 | 1.29 M |
| WFC | Wells Fargo & Company | 84.6675 | 264.3 B | 2.6969 | 3.29 | 15.78 M |
| BML-PH | Bank of America Corporation | 19.8471 | 261.63 B | 0.1066 | 0.54 | 5.88 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2203 | 256.21 B | 0.4241 | 2.87 | 2.06 M |
| ANET | Arista Networks Inc | 146.48 | 243.64 B | 3.38 | 2.36 | 6.12 M |
| SAP | SAP Ag ADR | 273.1614 | 242.93 B | 4.9244 | 1.84 | 1.46 M |
| BML-PL | Bank of America Corporation | 19.7126 | 240.81 B | 0.153 | 0.78 | 21.55 K |
| C | Citigroup Inc | 97.7372 | 230.9 B | 2.1949 | 2.3 | 11.3 M |
| BAC-PE | Bank of America Corporation | 20.7662 | 229.17 B | 0.1342 | 0.65 | 18.94 K |
| AXP | American Express Company | 347.6064 | 228.61 B | 2.8446 | 0.83 | 3.47 M |
| BHP | BHP Billiton Ltd ADR | 55.7031 | 226.32 B | 1.1867 | 2.18 | 3.96 M |
| TM | Toyota Motor Corp Ltd | 200.11 | 222.91 B | 2.28 | 1.15 | 235.8 K |
| IBM | International Business Machines | 280.4954 | 219.21 B | 2.3436 | 0.84 | 3.49 M |
| TMO | Thermo Fisher Scientific Inc | 542.8947 | 217.8 B | 4.9115 | 0.91 | 1.67 M |
| SAN | Banco Santander ADR | 9.6587 | 202.87 B | 0.0978 | 1.02 | 2.49 M |
| TD | Toronto Dominion Bank | 78.5976 | 201.5 B | 0.6691 | 0.86 | 958.6 K |
| NVO | Novo Nordisk A/S ADR | 55.74 | 200.26 B | 1.37 | 2.52 | 7.9 M |
| APH | Amphenol Corp | 127.1729 | 196.75 B | 2.0121 | 1.61 | 5.28 M |
| ABT | Abbott Laboratories | 128.0539 | 194.38 B | 0.9591 | 0.75 | 5.81 M |
| SCHW | The Charles Schwab Corp | 94.0251 | 193.13 B | 0.8021 | 0.86 | 7.38 M |
| SHOP | Shopify Inc | 164.71 | 191.72 B | 6.95 | 4.41 | 6.27 M |
| DIS | Walt Disney Company | 111.2076 | 179.49 B | 1.2813 | 1.17 | 8.05 M |
| UNP | Union Pacific Corp | 224.8033 | 177.47 B | 1.2462 | 0.56 | 2.92 M |
| BA | Boeing Company | 216.82 | 176.3 B | 3.88 | 1.82 | 5.87 M |
| WELL | Welltower Inc | 176.3929 | 169.65 B | 2.6006 | 1.5 | 1.9 M |
| BX | Blackstone Inc | 155.7583 | 168.05 B | 4.0095 | 2.64 | 3.08 M |
| ETN | Eaton Corp | 375.50 | 167.53 B | 4.3645 | 1.18 | 1.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.26 | 163.98 B | 0.52 | 3.3 | 1.82 M |
| CRM | Salesforce.com Inc | 253.2369 | 161.67 B | 11.1541 | 4.61 | 9.96 M |
| DE | Deere & Company | 459.5019 | 159.84 B | 3.915 | 0.86 | 813.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.1591 | 158.87 B | 0.5237 | 2.81 | 3.02 M |
| SCCO | Southern Copper Corp | 131.3047 | 158.57 B | 4.9918 | 3.95 | 1.23 M |
| RIO | Rio Tinto Plc ADR | 67.3564 | 157.31 B | 1.1868 | 1.79 | 4.07 M |
| COP | ConocoPhillips | 85.5935 | 155.84 B | 0.5702 | 0.67 | 4.64 M |
| PFE | Pfizer Inc | 23.4755 | 155.32 B | 0.1711 | 0.73 | 35.86 M |
| UBER | Uber Technologies Inc | 93.70 | 152.5 B | 1.40 | 1.52 | 11.27 M |
| LMT | Lockheed Martin Corp | 499.4558 | 140.13 B | 10.6131 | 2.17 | 1.43 M |
| GLW | Corning Inc | 84.8317 | 137.74 B | 0.7858 | 0.93 | 4.86 M |
| SONY | Sony Group Corp ADR | 29.19 | 137.15 B | 0.29 | 1 | 5.31 M |
| PLD | Prologis Inc | 125.1897 | 136.11 B | 3.0515 | 2.5 | 4.18 M |
| COF | Capital One Financial Corp | 213.24 | 135.87 B | 3.5032 | 1.67 | 3.78 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.8332 | 132.29 B | 0.3008 | 1.33 | 65.32 K |
| PH | Parker-Hannifin Corp | 735.3774 | 131.36 B | 6.3798 | 0.88 | 557.1 K |
| MFG | Mizuho Financial Group ADR | 6.47 | 129.74 B | 0.24 | 3.85 | 1.48 M |
| BMO | Bank of Montreal | 122.578 | 127.88 B | 0.8575 | 0.7 | 386.5 K |
| SYK | Stryker Corp | 379.2465 | 127.1 B | 6.7648 | 1.82 | 1.42 M |
| NOW | Servicenow Inc | 917.55 | 126.77 B | 13.95 | 1.54 | 1.07 M |
| SPGI | S&P Global Inc | 475.5475 | 123.24 B | 4.3812 | 0.93 | 1.7 M |
| NEM | Newmont Mining Corp | 94.4239 | 122.21 B | 4.0997 | 4.54 | 11.87 M |
| HWM | Howmet Aerospace Inc | 192.2976 | 116.71 B | 2.8368 | 1.5 | 1.04 M |
| SNOW | Snowflake Inc Class A | 245.67 | 112.76 B | 4.93 | 2.05 | 2.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.06 | 112.08 B | 0.09 | 0.82 | 9.43 M |
| WFC-PC | Wells Fargo & Company | 18.47 | 111.6 B | 0.15 | 0.82 | 74.06 K |
| CM | Canadian Imperial Bank of Commerce | 79.4192 | 111.03 B | 0.4427 | 0.56 | 414 K |
| NET | Cloudflare Inc Cl A | 213.04 | 107.31 B | 3.03 | 1.44 | 2.01 M |
| GD | General Dynamics Corp | 335.8182 | 106.46 B | 6.0155 | 1.82 | 823.6 K |
| SPOT | Spotify Technology S.A. | 675.53 | 106.14 B | 4.01 | 0.6 | 1.08 M |
| ACN | Accenture Plc | 238.7503 | 105.82 B | 3.7363 | 1.59 | 3.5 M |
| VRT | Vertiv Holdings Llc. | 175.73 | 104.92 B | 1.73 | 0.99 | 6.69 M |
| PWR | Quanta Services | 440.74 | 104.66 B | 6.89 | 1.59 | 701.3 K |
| MPC | Marathon Petroleum Corp | 184.4126 | 102.84 B | 1.782 | 0.98 | 957.93 K |
| TT | Trane Technologies Plc | 416.3954 | 101.95 B | 2.5379 | 0.61 | 925.4 K |
| PNC | PNC Bank | 179.4042 | 101.46 B | 2.7279 | 1.54 | 2.51 M |
| USB | U.S. Bancorp | 46.1723 | 100.95 B | 1.3823 | 3.09 | 9.44 M |
| VLO | Valero Energy Corp | 158.1988 | 100.79 B | 2.3705 | 1.52 | 1.35 M |
| KKR | KKR & Co. LP | 119.7066 | 99 B | 2.5016 | 2.13 | 3.78 M |
| PSX | Phillips 66 | 128.1872 | 97.16 B | 1.0524 | 0.83 | 2 M |
| CVNA | Carvana Co. Class A | 67.52 | 96.72 B | 0.758 | 1.14 | 12.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.99 | 94.8 B | 0.27 | 2.12 | 8.06 M |
| BN | Brookfield Corporation | 44.9797 | 94.1 B | 0.658 | 1.48 | 2.49 M |
| MMM | 3M Company | 153.4293 | 93.31 B | 2.1213 | 1.4 | 4.23 M |
| FCX | Freeport-Mcmoran Inc | 42.0851 | 92.85 B | 1.0075 | 2.45 | 12.62 M |
| BCS | Barclays Plc ADR | 19.3875 | 92.14 B | 0.2569 | 1.34 | 6.59 M |
| WMB | Williams Companies | 62.0958 | 91.9 B | 0.5908 | 0.96 | 5.01 M |
| AEM | Agnico-Eagle Mines Ltd | 177.7721 | 91.56 B | 3.9936 | 2.3 | 2.61 M |
| JCI | Johnson Controls Intl | 109.8911 | 90.67 B | 1.7586 | 1.63 | 3.12 M |
| HCA | Hca Holdings Inc | 431.8643 | 89.14 B | 6.9692 | 1.64 | 878.4 K |
| EMR | Emerson Electric Company | 129.29 | 88.01 B | 1.0613 | 0.83 | 1.81 M |
| ICE | Intercontinental Exchange | 154.3296 | 87.68 B | 1.6795 | 1.1 | 2.88 M |
| UPS | United Parcel Service | 84.2501 | 86.72 B | 0.4847 | 0.58 | 5.46 M |
| ELV | Elevance Health Inc | 350.0963 | 86.37 B | 5.2405 | 1.52 | 1.95 M |
| CMI | Cummins Inc | 410.8488 | 85.46 B | 2.1633 | 0.53 | 799.7 K |
| MCO | Moody's Corp | 472.4989 | 84.13 B | 3.4059 | 0.73 | 760.46 K |
| NOC | Northrop Grumman Corp | 597.6558 | 83.7 B | 7.4459 | 1.26 | 1.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 83.20 | 2.61 B | 1.91 | 2.35 | 6.4 K |
| NGEX | Ngex Minerals Ltd | 25.0563 | 2.8251 | 12.71 | 518.9 K | |
| CAS | Cascades Inc | 11.1652 | 1.0587 | 10.48 | 689.27 K | |
| ARA | Aclara Resources Inc | 3.43 | 0.32 | 10.29 | 383.93 K | |
| AII | Almonty Industries Inc | 12.60 | 1.09 | 9.47 | 687.1 K | |
| IE | Ivanhoe Electric Inc | 23.60 | 1.92 | 8.86 | 24.4 K | |
| PPTA | Perpetua Resources Corp | 38.26 | 2.82 | 7.96 | 504.5 K | |
| LUG | Lundin Gold Inc | 112.4736 | 7.9605 | 7.62 | 1.5 M | |
| PMET | Patriot Battery Metals Inc | 4.15 | 0.28 | 7.24 | 495 K | |
| EFR | Energy Fuels Inc | 31.61 | 2.12 | 7.19 | 2.09 M | |
| SKE | Skeena Resources Ltd | 27.07 | 1.80 | 7.12 | 439.9 K | |
| PRN | Profound Medical Corp | 8.15 | 0.52 | 6.82 | 4.1 K | |
| DSV | Discovery Silver Corp | 5.70 | 0.36 | 6.74 | 3.67 M | |
| MSA | Mineros S.A. | 5.3091 | 0.3336 | 6.7 | 520.2 K | |
| GFR | Greenfire Resources Ltd. | 6.72 | 0.41 | 6.5 | 18.7 K | |
| ADW-B | Andrew Peller Limited | 6.6376 | 0.3933 | 6.3 | 1.41 K | |
| JOY | Journey Energy Inc | 3.22 | 0.19 | 6.27 | 177 K | |
| PTM | Platinum Group Metals Ltd | 3.59 | 0.21 | 6.21 | 384.5 K | |
| MUX | Mcewen Mining Inc | 31.63 | 1.78 | 5.96 | 137.3 K | |
| DHT-UN | DRI Healthcare Trust | 14.9129 | 0.8344 | 5.93 | 62.9 K | |
| NG | Novagold Res Inc | 14.10 | 0.76 | 5.7 | 585 K | |
| AAUC | Allied Gold Corporation | 26.80 | 1.42 | 5.59 | 704.7 K | |
| BLCO | Bausch Lomb Corporation | 22.12 | 1.17 | 5.58 | 7.1 K | |
| TLO | Talon Metals Corp | 4.75 | 0.25 | 5.56 | 314.97 K | |
| NEO | NEO Performance Materials Inc | 20.5215 | 1.0686 | 5.49 | 361.5 K | |
| ASTL | Algoma Steel Group Inc | 5.59 | 0.29 | 5.47 | 773.3 K | |
| GRID | Tantalus Systems Holding Inc | 3.68 | 0.19 | 5.44 | 62 K | |
| PRU | Perseus Mining Ltd | 4.6399 | 0.238 | 5.41 | 57.9 K | |
| GURU | Guru Organic Energy Corp | 5.35 | 0.27 | 5.31 | 20.6 K | |
| BIR | Birchcliff Energy Ltd | 6.1489 | 0.3074 | 5.26 | 1.7 M | |
| TSAT | Telesat Corp | 47.66 | 2.36 | 5.21 | 12.6 K | |
| GEO | Geodrill Ltd | 3.67 | 0.17 | 4.86 | 179.1 K | |
| SHOP | Shopify Inc | 231.35 | 10.42 | 4.72 | 1.25 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.69 | 0.39 | 4.7 | 668.1 K | |
| WDO | Wesdome Gold Mines Ltd | 23.79 | 1.06 | 4.66 | 602.3 K | |
| WGX | Westgold Resources Limited | 5.19 | 0.23 | 4.64 | 399.5 K | |
| CRM | CRM | 19.7604 | 0.8678 | 4.59 | 63.48 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 22.81 | 0.98 | 4.49 | 44.9 K | |
| CURA | Curaleaf Holdings Inc | 4.20 | 0.18 | 4.48 | 271.3 K | |
| BHC | Bausch Health Companies Inc | 8.87 | 0.38 | 4.48 | 291.8 K | |
| XAU | Goldmoney Inc | 12.79 | 0.54 | 4.41 | 43.8 K | |
| AYA | Aya Gold and Silver Inc | 17.86 | 0.75 | 4.38 | 939 K | |
| ABX | Barrick Mining Corp | 48.1463 | 2.0044 | 4.34 | 5.3 M | |
| VZLA | Vizsla Resources Corp | 6.58 | 0.27 | 4.28 | 813.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.1896 | 0.7649 | 4.15 | 1.41 M | |
| AAPL | Apple CDR [Cad Hedged] | 37.6142 | 1.4958 | 4.14 | 316.1 K | |
| MEQ | Mainstreet Eq J | 192.0689 | 7.4733 | 4.05 | 5.8 K | |
| ABRA | Abrasilver Resource Corp | 6.31 | 0.24 | 3.95 | 531.25 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.74 | 0.75 | 3.95 | 7.8 K | |
| WRN | Western Copper and Gold Corp | 3.16 | 0.12 | 3.95 | 385.4 K | |
| SYZ | Sylogist Ltd | 5.7842 | 0.2091 | 3.75 | 39 K | |
| LAR | Lithium Argentina Ag | 5.86 | 0.21 | 3.72 | 426.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.82 | 0.28 | 3.71 | 208.2 K | |
| CS | Capstone Mining Corp | 11.52 | 0.41 | 3.69 | 7.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 70.2048 | 2.4658 | 3.64 | 93.8 K | |
| EFX | Enerflex Ltd | 15.5716 | 0.538 | 3.58 | 188.4 K | |
| K | Kinross Gold Corp | 36.2676 | 1.2369 | 3.53 | 4.14 M | |
| PHYS | Sprott Physical Gold Trust CAD | 46.73 | 1.59 | 3.52 | 428.2 K | |
| NUAG | New Pacific Metals Corp | 3.57 | 0.12 | 3.48 | 477.3 K | |
| QBTC | The Bitcoin Fund CAD | 148.83 | 4.92 | 3.42 | 7.1 K | |
| ALS | Altius Minerals Corp | 35.6276 | 1.1644 | 3.38 | 118.12 K | |
| QBTC-U | The Bitcoin Fund Class A | 106.69 | 3.47 | 3.36 | 1.6 K | |
| PSI | Pason Systems Inc | 11.5043 | 0.3721 | 3.34 | 186.99 K | |
| USA | Americas Silver Corp | 6.50 | 0.21 | 3.34 | 1.03 M | |
| NXE | Nexgen Energy Ltd | 12.21 | 0.39 | 3.3 | 3.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 57.34 | 1.83 | 3.3 | 122.8 K | |
| GRGD | Groupe Dynamite Inc WI | 67.8831 | 2.1575 | 3.28 | 294.7 K | |
| NOA | North American Construction Group Ltd | 20.5585 | 0.6521 | 3.28 | 133.6 K | |
| BCT | Briacell Therapeutics Corp | 17.08 | 0.54 | 3.26 | 2.3 K | |
| DPM | Dundee Precious Metals Inc | 34.1842 | 1.0773 | 3.25 | 586.27 K | |
| GAU | Galiano Gold Inc | 4.17 | 0.13 | 3.22 | 1.03 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 44.60 | 1.39 | 3.22 | 389.6 K | |
| LSPD | Lightspeed Commerce Inc. | 16.41 | 0.50 | 3.14 | 631.1 K | |
| WFCS | Wells Fargo & Company | 24.1918 | 0.7358 | 3.14 | 3.35 K | |
| IVN | Ivanhoe Mines Ltd | 15.18 | 0.46 | 3.13 | 2.2 M | |
| ARIS | Aris Gold Corporation | 14.63 | 0.44 | 3.1 | 913 K | |
| EDR | Endeavour Silver Corp | 13.08 | 0.39 | 3.07 | 1.56 M | |
| HUT | Hut 8 Corp | 69.99 | 2.08 | 3.06 | 1.38 M | |
| SLS | Solaris Resources Inc | 7.81 | 0.23 | 3.03 | 406.4 K | |
| CGG | China Gold Int Resources Corp | 23.3962 | 0.6855 | 3.02 | 25.28 K | |
| DR | Medical Facilities Corp | 14.2085 | 0.4152 | 3.01 | 65.36 K | |
| ERO | Ero Copper Corp | 31.86 | 0.93 | 3.01 | 372.6 K | |
| SSRM | Ssr Mining Inc | 34.26 | 1.00 | 3.01 | 464.1 K | |
| GTWO | G2 Goldfields Inc | 4.55 | 0.13 | 2.94 | 207.1 K | |
| APM | Andean Precious Metals Corp | 7.70 | 0.22 | 2.94 | 304.25 K | |
| KNT | K92 Mining Inc | 19.61 | 0.56 | 2.94 | 771.9 K | |
| EXE | Extendicare Inc | 15.2057 | 0.4342 | 2.94 | 176.5 K | |
| TOY | Spin Master Corp | 19.3815 | 0.5431 | 2.88 | 281 K | |
| TOU | Tourmaline Oil Corp | 59.5929 | 1.6474 | 2.84 | 1.74 M | |
| LAC | Lithium Americas Corp | 9.80 | 0.27 | 2.83 | 1.24 M | |
| JAG | Jaguar Mining Inc | 6.68 | 0.18 | 2.77 | 513.9 K | |
| TKO | Taseko Mines Ltd | 5.58 | 0.15 | 2.76 | 760.9 K | |
| CGX | Cineplex Inc | 12.18 | 0.32 | 2.7 | 237 K | |
| ELE | Elemental Royalty Corporation | 23.8172 | 0.6189 | 2.67 | 11.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.625 | 0.535 | 2.66 | 77 K | |
| OLA | Orla Mining Ltd | 17.3815 | 0.4495 | 2.65 | 1.25 M | |
| TI | Titan Mining Corp | 3.495 | 0.09 | 2.64 | 467.07 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0235 | 0.1293 | 2.64 | 71.26 K | |
| CXI | Currency Exchange International Corp | 24.89 | 0.64 | 2.64 | 1.7 K | |
| CAE | Cae Inc | 39.39 | 1.01 | 2.63 | 471.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1049.4301 | 694.3 B | 21.92 | 2.13 | 300 |
| TCEHY | Tencent Holdings Limited | 81.73 | 508.29 B | 1.52 | 1.9 | 2.72 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.23 | 429.53 B | 0.14 | 0.93 | 72.1 K |
| BABAF | Alibaba Group Holding Ltd | 21.89 | 310.61 B | 0.74 | 3.5 | 205.6 K |
| CICHY | China Construction Bank Corporation | 20.05 | 299.02 B | 0.17 | 0.86 | 145.7 K |
| RCIT | Reelcause Inc | 2247.1699 | 293.62 B | 20.9399 | 0.94 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 713.00 | 255.07 B | 7.27 | 1.03 | 1.2 K |
| SAPGF | SAP SE | 276.66 | 247.25 B | 5.92 | 2.19 | 182.7 K |
| SIEGY | Siemens Aktiengesellschaft | 142.18 | 245.79 B | 2.32 | 1.66 | 70 K |
| SMAWF | Siemens Aktiengesellschaft | 286.78 | 243.7 B | 3.78 | 1.34 | 500 |
| LRLCY | L'Oréal S.A | 92.24 | 231.17 B | 0.61 | 0.67 | 75.4 K |
| LRLCF | L'Oréal S.A | 450.56 | 228.51 B | 5.96 | 1.34 | 200 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.61 | 227.08 B | 0.42 | 2.76 | 4.2 K |
| BACHY | Bank of China Limited | 13.98 | 217.3 B | 0.08 | 0.58 | 36.1 K |
| RTNTF | Rio Tinto Group | 85.00 | 201.54 B | 0.48 | 0.57 | 600 |
| SFTBY | SoftBank Group Corp | 83.76 | 199.01 B | 5.77 | 7.4 | 714.1 K |
| NONOF | Novo Nordisk A/S | 55.50 | 196.18 B | 0.41 | 0.74 | 3.9 K |
| ALIZY | Allianz SE | 40.95 | 193.47 B | 0.26 | 0.64 | 155.2 K |
| EADSY | Airbus SE | 59.34 | 192.27 B | 0.41 | 0.7 | 265.6 K |
| CMWAY | Commonwealth Bank of Australia | 113.18 | 191.88 B | 3.79 | 3.46 | 26.5 K |
| SFTBF | SoftBank Group Corp | 169.50 | 190.41 B | 13.87 | 8.91 | 2.8 K |
| HESAY | Hermès International Société en commandite par actions | 258.84 | 188.91 B | 1.88 | 0.73 | 30.1 K |
| EADSF | Airbus SE | 238.76 | 188.8 B | 4.81 | 2.06 | 2 K |
| RYCEF | Rolls-Royce Holdings plc | 15.25 | 172.24 B | 0.34 | 2.28 | 19.1 K |
| RYCEY | Rolls-Royce Holdings plc | 15.39 | 171.99 B | 0.32 | 2.12 | 3.6 M |
| SAFRY | Safran SA | 88.30 | 169.58 B | 1.11 | 1.27 | 129.7 K |
| DBSDY | DBS Group Holdings Ltd | 163.22 | 168.3 B | 1.66 | 1.03 | 52.8 K |
| SAFRF | Safran SA | 355.27 | 167.29 B | 5.30 | 1.51 | 22.5 K |
| DBSDF | DBS Group Holdings Ltd | 42.74 | 164.33 B | 1.02 | 2.44 | 2.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.38 | 160.41 B | 0.95 | 3.74 | 396.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.01 | 158.76 B | 0.31 | 1.57 | 2.2 K |
| DTEGF | Deutsche Telekom AG | 35.02 | 158.11 B | 0.29 | 0.84 | 4.2 K |
| ATEYY | Advantest Corporation | 119.34 | 157.01 B | 4.79 | 4.18 | 34.8 K |
| TOELF | Tokyo Electron Limited | 211.16 | 156.79 B | 15.00 | 7.65 | 700 |
| IBDRY | Iberdrola S.A | 79.86 | 155.88 B | 0.65 | 0.82 | 34 K |
| TOELY | Tokyo Electron Limited | 105.96 | 154.8 B | 4.21 | 4.14 | 167.2 K |
| HTHIY | Hitachi Ltd | 30.67 | 153.12 B | 0.30 | 0.99 | 218.8 K |
| UNCRY | UniCredit S.p.A. | 36.90 | 144.7 B | 0.66 | 1.82 | 343.6 K |
| FRCOY | Fast Retailing Co. Ltd | 35.91 | 142.75 B | 1.09 | 3.13 | 77.6 K |
| UNCFF | UniCredit S.p.A | 73.87 | 141.23 B | 1.71 | 2.37 | 8.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.40 | 139.84 B | 0.42 | 4.21 | 348.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.29 | 139.43 B | 0.50 | 1.32 | 198.8 K |
| CFRHF | Compagnie Financière Richemont SA | 203.80 | 136.4 B | 3.80 | 1.9 | 400 |
| UNLYF | Unilever PLC | 63.86 | 132.97 B | 1.86 | 3 | 2.7 K |
| SNEJF | Sony Group Corporation | 29.18 | 127.85 B | 0.58 | 2.03 | 1.25 M |
| KYCCF | Keyence Corporation | 412.06 | 120.77 B | 20.32 | 5.19 | 7 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.31 | 120.41 B | 0.17 | 4.11 | 6 K |
| CSUAY | China Shenhua Energy Company Limited | 21.29 | 119.67 B | 0.29 | 1.38 | 3 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.00 | 118.81 B | 1.18 | 1.41 | 36.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.02 | 110.58 B | 0.25 | 0.97 | 13.7 K |
| MSBHF | Mitsubishi Corporation | 24.27 | 110.47 B | 0.50 | 2.1 | 6.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.72 | 108.32 B | 0.92 | 6.22 | 54.9 K |
| ATLPF | Atlas Copco AB | 17.8638 | 107.7 B | 0.1581 | 0.89 | 0 |
| ATLKY | Atlas Copco AB | 17.5736 | 104.06 B | 0.1389 | 0.8 | 75.9 K |
| CAIXY | CaixaBank S.A | 3.42 | 103.92 B | 0.06 | 1.79 | 393.7 K |
| CILJF | China Life Insurance Co Ltd | 3.12 | 97.8 B | 0.17 | 5.76 | 7.3 K |
| EBBNF | Enbridge Inc | 24.15 | 96.87 B | 0.25 | 1.05 | 2.1 K |
| AAIGF | AIA Group Limited | 9.29 | 95.34 B | 0.48 | 5.45 | 8.4 K |
| AAGIY | AIA Group Limited | 37.53 | 94.78 B | 0.99 | 2.71 | 138.7 K |
| IFNNF | Infineon Technologies AG | 39.00 | 93.17 B | 1.35 | 3.59 | 700 |
| PROSY | Prosus N.V | 13.68 | 91.3 B | 0.20 | 1.48 | 531.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.00 | 90.89 B | 1.10 | 3.81 | 71.3 K |
| ATLCY | Atlas Copco AB | 15.4536 | 90.4 B | 0.1775 | 1.16 | 10.95 K |
| BCLYF | Barclays PLC | 5.10 | 90.36 B | 0.16 | 3.24 | 8.2 K |
| BAESY | BAE Systems plc | 100.50 | 88.24 B | 1.50 | 1.52 | 155.3 K |
| GLCNF | Glencore plc | 4.64 | 87.79 B | 0.04 | 0.87 | 4.6 K |
| GLNCY | Glencore plc | 9.35 | 87.03 B | 0.12 | 1.3 | 781.7 K |
| MITSF | Mitsui & Co. Ltd | 24.80 | 87.01 B | 0.44 | 1.81 | 2.3 K |
| ITOCY | ITOCHU Corporation | 113.97 | 86.74 B | 1.67 | 1.49 | 61.7 K |
| IFNNY | Infineon Technologies AG | 39.70 | 86.54 B | 1.54 | 4.04 | 105.2 K |
| MITSY | Mitsui & Co. Ltd | 497.04 | 86.14 B | 3.68 | 0.75 | 13 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.64 | 85.66 B | 0.17 | 0.87 | 900 |
| NABZY | National Australia Bank Limited | 14.40 | 84.39 B | 0.23 | 1.62 | 121.9 K |
| XIACY | Xiaomi Corporation | 30.79 | 83.35 B | 0.51 | 1.68 | 676.5 K |
| XIACF | Xiaomi Corporation | 6.16 | 83.14 B | 0.11 | 1.82 | 45.5 K |
| ATLFF | Atlas Copco AB | 14.7238 | 82.84 B | 0.1578 | 1.08 | 0 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.80 | 82.61 B | 0.33 | 3.48 | 243.1 K |
| CHDRY | Christian Dior SE | 164.97 | 82.22 B | 1.625 | 0.99 | 100 |
| WEBNF | Westpac Banking Corporation | 25.82 | 81.62 B | 0.44 | 1.73 | 1.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.60 | 80.26 B | 0.22 | 1.64 | 21 K |
| ANZGY | ANZGY | 24.06 | 80.15 B | 0.33 | 1.39 | 42.7 K |
| MIELF | Mitsubishi Electric Corporation | 27.09 | 78.89 B | 1.221 | 4.72 | 300 |
| MIELY | Mitsubishi Electric Corporation | 52.81 | 76.24 B | 1.05 | 2.03 | 22.3 K |
| RBSPF | NatWest Group plc | 7.11 | 74.09 B | 0.05 | 0.71 | 3.1 K |
| ENGQF | ENGIE SA | 22.855 | 73.92 B | 0.275 | 1.22 | 2.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 11.44 | 73.48 B | 1.3016 | 12.84 | 100 |
| VLVLY | AB Volvo (publ) | 27.09 | 72.41 B | 0.73 | 2.77 | 80.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.69 | 70.73 B | 0.57 | 2.47 | 161.8 K |
| SOBKY | SoftBank Corp | 14.45 | 70.19 B | 0.08 | 0.56 | 108.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.90 | 69.66 B | 2.125 | 1.59 | 500 |
| MQBKY | Macquarie Group Limited | 149.05 | 68.9 B | 1.61 | 1.09 | 5.7 K |
| WFAFY | Wesfarmers Limited | 29.31 | 67.46 B | 0.52 | 1.81 | 45.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.80 | 67.2 B | 0.76 | 0.8 | 1.9 K |
| MPNGY | Meituan ADR | 25.27 | 67.12 B | 0.17 | 0.68 | 445.2 K |
| PCRFF | Panasonic Corporation | 12.08 | 66.66 B | 0.33 | 2.81 | 3.4 K |
| KDDIY | KDDI Corporation | 15.96 | 65.92 B | 0.21 | 1.33 | 174.4 K |
| RNMBF | Rheinmetall AG | 2024.66 | 65.84 B | 64.661 | 3.3 | 700 |
| RNMBY | Rheinmetall AG | 419.20 | 65.5 B | 29.60 | 7.6 | 44.7 K |
| NTDOF | Nintendo Co. Ltd | 86.31 | 64.29 B | 3.77 | 4.57 | 2.8 K |
| NTDOY | Nintendo Co. Ltd | 21.30 | 64.24 B | 0.36 | 1.72 | 887 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.14 | 625.61 M | 0.56 | 21.71 | 5.75 M |
| BTCT | BTC Digital Ltd | 8.11 | 0.71 | 9.59 | 10.8 K | |
| SGML | Sigma Lithium Corporation | 9.54 | 0.76 | 8.66 | 183.8 K | |
| SHRX | Sharp Therapeutics Corp. | 3.80 | 0.30 | 8.57 | 1.6 K | |
| FWZ | Fireweed Zinc Ltd | 3.26 | 0.15 | 4.82 | 413.6 K | |
| NEXM | NexMetals Mining Corp. | 7.97 | 0.36 | 4.73 | 44.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.20 | 0.40 | 4.55 | 520.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.12 | 0.40 | 4.12 | 84.9 K | |
| NURS | Hydreight Technologies Inc | 4.27 | 0.16 | 3.89 | 66.41 K | |
| PNG | Kraken Robotics Inc | 6.03 | 0.22 | 3.79 | 1.48 M | |
| ITR | Integra Resources Corp | 4.41 | 0.16 | 3.76 | 369.2 K | |
| MFG | Mayfair Gold Corp | 4.66 | 0.16 | 3.56 | 108.25 K | |
| OGG | Osisko Gold Group Inc. | 5.08 | 0.17 | 3.46 | 117.2 K | |
| ODV | Osisko Development Corp | 5.08 | 0.17 | 3.46 | 117.2 K | |
| SLI | Standard Lithium Ltd | 6.10 | 0.20 | 3.39 | 917.2 K | |
| VROY | Vizsla Royalties Corp. | 4.38 | 0.14 | 3.3 | 40.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.175 | 0.45 | 3.28 | 115.04 K | |
| BRVO | Bravo Mining Corp | 3.42 | 0.10 | 3.01 | 85.5 K | |
| DE | Decisive Dividend Corporation | 7.3969 | 0.2122 | 2.95 | 49.37 K | |
| ZDC | Zedcor Inc | 5.97 | 0.17 | 2.93 | 198.8 K | |
| NU | NeutriSci International Inc | 15.41 | 0.41 | 2.73 | 31.93 M | |
| MKO | Mako Mining Corp | 8.17 | 0.19 | 2.38 | 145.5 K | |
| AUUA | Aluula Composites Inc. | 3.25 | 0.07 | 2.2 | 35.03 K | |
| DFSC | DEFSEC Technologies Inc. | 6.22 | 0.12 | 1.97 | 2 K | |
| FDR | Flinders Resources Limited | 3.85 | 0.07 | 1.85 | 206.31 K | |
| LA | Los Andes Copper Ltd | 8.35 | 0.15 | 1.83 | 3.5 K | |
| JUN-A | Juno International Corporation | 6.50 | 0.10 | 1.56 | 200 | |
| TOI | Topicus.com Inc | 139.50 | 2.09 | 1.52 | 74.1 K | |
| BQE | BQE Water Inc | 54.00 | 0.80 | 1.5 | 700 | |
| LEXI | Lithium Energi Exploration Inc | 35.4189 | 0.3504 | 1 | 4.91 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | 0.04 | 0.84 | 28.98 K | |
| ALV | Alvopetro Energy Ltd | 6.245 | 0.048 | 0.77 | 4.1 K | |
| UCU | Ucore Rare Metals Inc | 8.50 | 0.06 | 0.71 | 1.37 M |