Gainers for 17 October 2025 from 00:00:00 until 23:59:59
Gainers for 17 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 238.363 | 37.99 B | 3.6308 | 1.55 | 725 K |
| PRK | Park National Corp | 151.7518 | 2.96 B | 3.8652 | 2.61 | 81.9 K |
| NOG | Northern Oil and Gas | 20.8376 | 2.58 B | 0.1641 | 0.79 | 2.12 M |
| TMP | Tompkinstrustco | 62.2817 | 1.18 B | 1.2967 | 2.13 | 64.8 K |
| ELA | Envela Corp | 8.00 | 627.28 M | 0.21 | 2.7 | 35.7 K |
| BHB | Bar Harbor Bankshares | 28.0928 | 561.53 M | 0.3723 | 1.34 | 64.7 K |
| BRBS | Blue Ridge Bankshare | 4.0688 | 293.11 M | 0.0473 | 1.18 | 458.94 K |
| VENU | Venu Holding Corp | 13.14 | 225.7 M | 0.07 | 0.54 | 76.7 K |
| EVI | Evi Industries Inc | 27.52 | 217.36 M | 0.45 | 1.66 | 16.1 K |
| PED | Pedevco Corp | 11.42 | 206.17 M | 0.22 | 1.96 | 2.08 K |
| COE | 51Talk Online Education Group | 49.54 | 172.71 M | 2.66 | 5.67 | 10.1 K |
| ACU | Acme United Corp | 37.9312 | 155.16 M | 0.3076 | 0.82 | 14.6 K |
| LGCY | Legacy Education Inc | 9.56 | 150.35 M | 0.05 | 0.53 | 83.8 K |
| EP | Empire Petroleum Corp | 3.61 | 103.83 M | 0.09 | 2.56 | 61.1 K |
| FSI | Flexible Solutions International Inc | 9.00 | 80.88 M | 0.16 | 1.81 | 65.2 K |
| BEEP | Mobile Infrastructure Corp | 3.36 | 78.68 M | 0.14 | 4.35 | 76.4 K |
| AXIL | Axil Brands Inc | 6.88 | 46.02 M | 0.76 | 12.42 | 12.67 K |
| GRF | Eagle Capital Growth Fund | 10.2372 | 40.09 M | 0.3317 | 3.35 | 16.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.55 | 29.16 M | 0.05 | 1.11 | 6.6 K |
| CVR | Chicago Rivet & Machine Company | 9.812 | 9.49 M | 0.209 | 2.18 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 4.22 | 7.44 M | 0.22 | 5.5 | 47.64 K |
| SCCD | Sachem Capital Corp 6.00% | 23.7673 | 0.2156 | 0.92 | 6.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.7639 | 0.3324 | 0.84 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 504.479 | 13.6787 | 2.79 | 0 | |
| AAPLX-USD | Apple tokenized stock (xStock) | 252.2798 | 4.9885 | 2.02 | 13.68 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 183.6142 | 2.9884 | 1.65 | 16.94 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 308.0914 | 2.0157 | 0.66 | 1.38 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.06 | 617.16 M | 0.06 | 2 | 2.22 M |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.1999 | 5.46 T | 1.4099 | 0.78 | 173.14 M |
| GOOGL | Alphabet Inc Class A | 252.9564 | 4.81 T | 1.8375 | 0.73 | 29.67 M |
| GOOG | Alphabet Inc Class C | 253.446 | 4.77 T | 1.9074 | 0.76 | 17.65 M |
| AAPL | Apple Inc | 251.81 | 4.41 T | 4.8307 | 1.96 | 49.15 M |
| TSLA | Tesla Inc | 439.31 | 1.59 T | 10.56 | 2.46 | 89.33 M |
| META | Meta Platforms Inc | 715.723 | 1.56 T | 4.8419 | 0.68 | 12.23 M |
| WMT | Walmart Inc. Common Stock | 107.5108 | 1.05 T | 1.2574 | 1.18 | 13.74 M |
| ASML | ASML Holding N.V. ADR | 1026.0938 | 578.82 B | 9.6501 | 0.95 | 1.66 M |
| CSCO | Cisco Systems Inc | 69.3808 | 466.92 B | 1.0289 | 1.51 | 16.29 M |
| COST | Costco Wholesale | 933.7316 | 465.37 B | 10.6804 | 1.16 | 2.5 M |
| NFLX | Netflix Inc | 119.936 | 366.42 B | 1.577 | 1.33 | 29.57 M |
| AZN | Astrazeneca Plc ADR | 167.6166 | 281.5 B | 1.7021 | 1.03 | 1.56 M |
| TXN | Texas Instruments | 173.0038 | 275.51 B | 1.0777 | 0.63 | 5.08 M |
| KLAC | K L A-Tencor Corp | 1103.3726 | 235.69 B | 7.8365 | 0.72 | 879.1 K |
| LIN | Linde Plc | 447.7316 | 234 B | 6.6034 | 1.5 | 2.37 M |
| PEP | Pepsico Inc | 150.8732 | 203.84 B | 1.0208 | 0.68 | 6.71 M |
| ADI | Analog Devices | 241.2598 | 203.82 B | 1.2516 | 0.52 | 2.4 M |
| TMUS | T-Mobile US | 227.1074 | 200.45 B | 2.8521 | 1.27 | 3.45 M |
| PANW | Palo Alto Networks Inc | 207.89 | 196.94 B | 2.38 | 1.16 | 4.63 M |
| AMGN | Amgen Inc | 294.6522 | 176.21 B | 2.9583 | 1.01 | 1.96 M |
| GILD | Gilead Sciences Inc | 121.3152 | 160.88 B | 4.8996 | 4.21 | 15.85 M |
| CRWD | Crowdstrike Holdings Inc | 484.65 | 151.22 B | 2.42 | 0.5 | 1.93 M |
| ISRG | Intuitive Surg Inc | 446.13 | 149.15 B | 11.51 | 2.65 | 2.21 M |
| PDD | Pinduoduo Inc ADR | 128.48 | 136.4 B | 1.13 | 0.89 | 6.3 M |
| SHOP | Shopify Inc | 157.76 | 130.13 B | 1.19 | 0.76 | 7.6 M |
| SBUX | Starbucks Corporation | 84.2047 | 121.74 B | 1.0062 | 1.21 | 8.53 M |
| BKNG | Booking Holdings Inc | 201.9528 | 119.43 B | 4.6887 | 2.38 | 7.31 M |
| VRTX | Vertex Pharmaceutic | 416.81 | 110.9 B | 8.20 | 2.01 | 1.05 M |
| INTU | Intuit Inc | 660.1741 | 109.36 B | 14.3735 | 2.23 | 1.81 M |
| CME | CME Group Inc | 260.4834 | 108.29 B | 5.2788 | 2.07 | 1.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.62 | 102.28 B | 0.60 | 1.2 | 2.12 M |
| ADBE | Adobe Systems Inc | 333.26 | 100.08 B | 4.03 | 1.22 | 4.04 M |
| SNPS | Synopsys Inc | 447.64 | 96.24 B | 7.44 | 1.69 | 2.51 M |
| CDNS | Cadence Design Systems, Inc. | 326.12 | 95.77 B | 1.87 | 0.58 | 1.48 M |
| MAR | Marriot International | 259.7332 | 93.13 B | 1.8022 | 0.7 | 1.65 M |
| CMCSA | Comcast Corporation | 27.0498 | 88.45 B | 0.2564 | 0.96 | 22.07 M |
| CSX | CSX Corp | 36.3455 | 84.84 B | 0.6057 | 1.69 | 24.14 M |
| ABNB | Airbnb Inc Class A | 125.91 | 78.85 B | 3.02 | 2.46 | 4.48 M |
| MDLZ | Mondelez Intl Inc | 61.359 | 77.58 B | 0.8449 | 1.4 | 5.99 M |
| LITE | Lumentum Hld | 164.77 | 75.52 B | 1.54 | 0.94 | 2.08 M |
| DDOG | Datadog Inc | 152.87 | 74.03 B | 1.70 | 1.12 | 4.22 M |
| REGN | Regeneron Pharmaceuticals | 576.6325 | 73.2 B | 8.8582 | 1.56 | 745.7 K |
| ROST | Ross Stores Inc | 155.624 | 68.81 B | 1.0952 | 0.71 | 2.9 M |
| CTAS | Cintas Corp | 187.2189 | 67.35 B | 3.7224 | 2.03 | 2.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.7974 | 63.61 B | 0.5355 | 1.21 | 8.22 M |
| MSTR | Strategy | 289.87 | 62.22 B | 6.03 | 2.12 | 13.11 M |
| EBAY | Ebay Inc | 91.381 | 51.56 B | 0.8243 | 0.91 | 9.22 M |
| NDAQ | Nasdaq Inc | 88.0463 | 51.5 B | 0.6461 | 0.74 | 2.47 M |
| COIN | Coinbase Global Inc Class A | 336.02 | 51.49 B | 5.77 | 1.75 | 9.57 M |
| ADSK | Autodesk Inc | 303.66 | 49.96 B | 3.84 | 1.28 | 2.2 M |
| ARGX | Argenx Se ADR | 843.66 | 49.95 B | 6.3799 | 0.76 | 452.5 K |
| FAST | Fastenal Company | 42.008 | 49.66 B | 0.4947 | 1.19 | 7.02 M |
| FER | Ferrovial Se | 62.8294 | 47.97 B | 0.3565 | 0.57 | 1.16 M |
| TTWO | Take-Two Interacti | 261.35 | 44.89 B | 2.12 | 0.82 | 1 M |
| EXC | Exelon Corp | 46.9643 | 44.39 B | 0.4129 | 0.89 | 7.55 M |
| GRMN | Garmin Ltd | 246.9803 | 43.54 B | 2.2318 | 0.91 | 610.6 K |
| JD | Jd.com Inc ADR | 33.07 | 43.23 B | 0.33 | 1.01 | 9.94 M |
| FITB | Fifth Third Bancorp | 40.1829 | 42.91 B | 0.5208 | 1.31 | 14.49 M |
| ERIC | Ericsson ADR | 9.4017 | 41.56 B | 0.0591 | 0.63 | 15.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.1225 | 39.57 B | 1.2403 | 1.41 | 1.97 M |
| KDP | Keurig Dr Pepper Inc | 27.5564 | 39.36 B | 0.3047 | 1.12 | 23.23 M |
| PYPL | PayPal Holdings | 67.0515 | 39.17 B | 1.3528 | 2.06 | 11.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 158.53 | 36.11 B | 2.16 | 1.38 | 1.18 M |
| VOD | Vodafone Grp Plc ADR | 11.4223 | 33.8 B | 0.1859 | 1.65 | 3.92 M |
| ROP | Roper Industries | 503.4886 | 32.38 B | 4.4309 | 0.89 | 716.31 K |
| KMB | Kimberly-Clark Corp | 118.518 | 31.84 B | 1.6981 | 1.45 | 2.08 M |
| CRDO | Credo Technology Group Holding Ltd | 143.61 | 31.76 B | 7.08 | 5.19 | 6.21 M |
| CASY | Casey's General Stor | 565.8985 | 31.61 B | 5.7084 | 1.02 | 186.48 K |
| AXON | Axon Enterprise Inc | 670.68 | 31.59 B | 18.51 | 2.84 | 675.1 K |
| HBAN | Huntington Bcshs | 15.2099 | 31.24 B | 0.1276 | 0.85 | 76.96 M |
| WDAY | Workday Inc | 234.25 | 31.21 B | 6.65 | 2.92 | 2.1 M |
| CPRT | Copart Inc | 44.34 | 31.11 B | 0.28 | 0.64 | 5.03 M |
| RVMD | Revolution Medicines Inc | 54.10 | 30.97 B | 4.42 | 8.9 | 4.59 M |
| RPRX | Royalty Pharma Plc Cl A | 36.6133 | 30.43 B | 0.6628 | 1.84 | 2.37 M |
| UAL | United Airlines Holdings Inc | 99.14 | 30.14 B | 0.95 | 0.97 | 7.56 M |
| FISV | Fiserv Inc | 121.65 | 29.59 B | 3.65 | 3.09 | 4.32 M |
| BIIB | Biogen Inc | 143.00 | 28.49 B | 0.74 | 0.52 | 1.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.5718 | 27.77 B | 0.3577 | 0.58 | 575.46 K |
| GEHC | Ge Healthcare Technologies Inc | 73.9511 | 27.64 B | 0.6691 | 0.91 | 2.05 M |
| FOXA | Fox Corp Cl A | 57.7865 | 27.25 B | 1.0647 | 1.88 | 2.55 M |
| KHC | Kraft Heinz Company | 24.7065 | 27.18 B | 0.3775 | 1.55 | 15.97 M |
| VRSN | Verisign Inc | 262.9967 | 27.08 B | 4.9661 | 1.92 | 653.97 K |
| NTRA | Natera Inc | 181.69 | 26.69 B | 1.15 | 0.64 | 998.24 K |
| EXPE | Expedia Group Inc | 213.9379 | 26.13 B | 1.1854 | 0.56 | 1.62 M |
| CINF | Cincinnati Financial | 151.331 | 25.74 B | 1.6121 | 1.08 | 592.6 K |
| MDB | Mongodb Inc Cl A | 318.53 | 25.09 B | 4.18 | 1.33 | 997.6 K |
| FOX | Fox Corp Cl B | 51.6126 | 24.32 B | 0.6167 | 1.21 | 856.8 K |
| LPLA | Lpl Financial Hld | 337.347 | 23.97 B | 4.5021 | 1.35 | 1.9 M |
| INSM | Insmed Inc | 165.76 | 23.66 B | 2.57 | 1.57 | 1.39 M |
| WTW | Weight Watchers International, Inc | 328.1485 | 23.46 B | 2.137 | 0.66 | 455.6 K |
| EXE | Expand Energy Corporation | 99.7502 | 23.13 B | 2.1676 | 2.22 | 2.31 M |
| FCNCA | First Citizens Bancs | 1691.3397 | 22.34 B | 56.1982 | 3.44 | 140.6 K |
| CTSH | Cognizant Tech Sol | 65.4591 | 22.29 B | 0.6043 | 0.93 | 3.42 M |
| TEAM | Atlassian | 151.95 | 22.19 B | 1.82 | 1.21 | 2.23 M |
| TROW | T Rowe Price Group | 100.9412 | 21.86 B | 0.5353 | 0.53 | 4.35 M |
| VRSK | Verisk Analytics Inc | 231.2731 | 21.3 B | 3.2649 | 1.43 | 2.26 M |
| ROIV | Roivant Sciences Ltd | 17.26 | 20.96 B | 0.15 | 0.88 | 8.79 M |
| FFIV | F5 Networks Inc | 300.90 | 20.46 B | 5.55 | 1.88 | 2.25 M |
| EXPD | Expeditors Intl | 119.2914 | 20.33 B | 1.6612 | 1.41 | 755.1 K |
| CHRW | C.H. Robinson Ww | 126.4497 | 19.28 B | 1.3897 | 1.11 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 492.42 | 1.04 T | 3.61 | 0.74 | 3.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 738200.00 | 1.04 T | 5120.00 | 0.7 | 261 |
| WMT | Wal-Mart Stores | 107.0863 | 1.04 T | 1.2525 | 1.18 | 13.74 M |
| XOM | Exxon Mobil Corporation | 112.24 | 654.57 B | 1.60 | 1.45 | 13.43 M |
| V | Visa Inc | 340.5038 | 619.49 B | 6.4637 | 1.94 | 6.27 M |
| JNJ | Johnson & Johnson | 190.9856 | 545.74 B | 1.0872 | 0.57 | 7.76 M |
| MA | Mastercard Inc | 560.1286 | 436.67 B | 11.0733 | 2.02 | 2.76 M |
| CVX | Chevron Corp | 149.9226 | 380.59 B | 1.3417 | 0.9 | 7.74 M |
| ABBV | Abbvie Inc | 225.8639 | 371.72 B | 2.6564 | 1.19 | 7.15 M |
| BAC | Bank of America Corporation | 50.7281 | 353.2 B | 0.8309 | 1.67 | 48.92 M |
| KO | Coca-Cola Company | 67.4985 | 347.73 B | 0.8383 | 1.26 | 15.54 M |
| PG | Procter & Gamble Company | 151.40 | 329.66 B | 1.80 | 1.2 | 8.54 M |
| BABA | Alibaba Group Holding ADR | 167.05 | 318.09 B | 1.96 | 1.19 | 17.77 M |
| HD | Home Depot | 386.7956 | 296.33 B | 4.4512 | 1.16 | 2.66 M |
| PM | Philip Morris International Inc | 155.2455 | 295.52 B | 2.0429 | 1.33 | 5.37 M |
| NVS | Novartis Ag ADR | 127.5479 | 282.55 B | 0.6405 | 0.5 | 1.33 M |
| MRK | Merck & Company | 83.4533 | 275.09 B | 0.8563 | 1.04 | 10.76 M |
| TM | Toyota Motor Corp Ltd | 197.83 | 248.52 B | 2.42 | 1.24 | 327 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.59 | 237.73 B | 1.22 | 1.71 | 3.65 M |
| RTX | Raytheon Technologies | 157.95 | 230.53 B | 0.90 | 0.57 | 5.43 M |
| AXP | American Express Company | 344.7618 | 213.9 B | 23.374 | 7.27 | 7.03 M |
| C | Citigroup Inc | 95.5423 | 210.5 B | 0.7972 | 0.84 | 14.01 M |
| IBM | International Business Machines | 278.1518 | 206.12 B | 5.251 | 1.92 | 5.31 M |
| TTE | Totalenergies Se ADR | 60.1183 | 205.28 B | 1.1225 | 1.9 | 1.49 M |
| SAP | SAP Ag ADR | 268.237 | 199.81 B | 3.106 | 1.17 | 1.19 M |
| MCD | McDonald's Corporation | 304.5509 | 196.38 B | 2.7282 | 0.9 | 2.19 M |
| TD | Toronto Dominion Bank | 77.9285 | 180.48 B | 0.4626 | 0.6 | 1.13 M |
| DIS | Walt Disney Company | 109.9263 | 178.37 B | 0.7847 | 0.72 | 10.09 M |
| T | American Telephone and Telegraph Inc. | 26.34 | 166.97 B | 0.14 | 0.53 | 61.41 M |
| TJX | TJX Companies | 143.0216 | 163.03 B | 1.2827 | 0.9 | 4 M |
| UNP | Union Pacific Corp | 223.5571 | 160.64 B | 1.978 | 0.89 | 3.24 M |
| SCHW | The Charles Schwab Corp | 93.223 | 158.05 B | 0.7229 | 0.78 | 9.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.1095 | 156.73 B | 0.59 | 0.97 | 3 M |
| WELL | Welltower Inc | 173.7923 | 150.88 B | 2.9877 | 1.75 | 3.15 M |
| ABT | Abbott Laboratories | 127.0948 | 147.13 B | 0.8998 | 0.71 | 6.81 M |
| PFE | Pfizer Inc | 23.3044 | 144.37 B | 0.2662 | 1.16 | 40.1 M |
| BTI | British American Tobacco Industries ADR | 50.2118 | 140.79 B | 0.4669 | 0.94 | 4.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.5324 | 132.56 B | 0.2081 | 0.93 | 108.87 K |
| SONY | Sony Group Corp ADR | 28.90 | 131.81 B | 0.40 | 1.4 | 4.12 M |
| SHOP | Shopify Inc | 157.76 | 131.16 B | 1.19 | 0.76 | 7.6 M |
| PLD | Prologis Inc | 122.1382 | 131.02 B | 2.8644 | 2.4 | 5.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2253 | 128.44 B | 0.0771 | 0.69 | 23.28 M |
| HDB | Hdfc Bank Ltd ADR | 36.74 | 125.47 B | 1.30 | 3.67 | 5.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.97 | 123.17 B | 0.14 | 1.29 | 8.57 M |
| UL | Unilever Plc ADR | 69.9638 | 122.53 B | 1.2194 | 1.77 | 3.35 M |
| CVS | CVS Corp | 80.4766 | 122.35 B | 1.1216 | 1.41 | 6.95 M |
| LOW | Lowe's Companies | 242.4141 | 122.33 B | 1.5851 | 0.66 | 2.55 M |
| MO | Altria Group | 65.05 | 122.05 B | 0.79 | 1.23 | 6.39 M |
| SYK | Stryker Corp | 372.4817 | 117.6 B | 5.1433 | 1.4 | 1.13 M |
| PGR | Progressive Corp | 212.0263 | 116.71 B | 3.637 | 1.75 | 3.5 M |
| COF | Capital One Financial Corp | 209.7368 | 116.47 B | 8.1279 | 4.03 | 4.62 M |
| BMY | Bristol-Myers Squibb Company | 42.6803 | 116.4 B | 0.2347 | 0.55 | 13.97 M |
| BP | BP Plc ADR | 32.2586 | 114.2 B | 0.3408 | 1.07 | 4.88 M |
| PH | Parker-Hannifin Corp | 728.9976 | 108.78 B | 7.3835 | 1.02 | 570.2 K |
| ACN | Accenture Plc | 235.014 | 103.9 B | 4.3081 | 1.87 | 4.44 M |
| BN | Brookfield Corporation | 44.3217 | 101.88 B | 0.4386 | 1 | 5.09 M |
| EQNR | Equinor ASA ADR | 22.4696 | 98.38 B | 0.2235 | 1 | 5.34 M |
| NOW | Servicenow Inc | 903.60 | 98.05 B | 9.11 | 1.02 | 840.09 K |
| MDT | Medtronic Inc | 94.3109 | 97.77 B | 0.7287 | 0.78 | 6.14 M |
| DUK | Duke Energy Corp | 126.3463 | 94.29 B | 1.1108 | 0.89 | 3.12 M |
| HCA | Hca Holdings Inc | 424.8951 | 93.84 B | 6.5406 | 1.56 | 1.03 M |
| IBN | Icici Bank Ltd ADR | 32.94 | 93.37 B | 1.06 | 3.32 | 10.23 M |
| MCK | Mckesson Corp | 784.6164 | 91.42 B | 10.5414 | 1.36 | 621 K |
| SPOT | Spotify Technology S.A. | 671.52 | 89.84 B | 7.06 | 1.06 | 1.2 M |
| WM | Waste Management | 213.7999 | 88.27 B | 2.1729 | 1.03 | 1.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.2941 | 86.24 B | 0.0636 | 1.02 | 22.92 M |
| PNC | PNC Bank | 176.6763 | 85.47 B | 1.0144 | 0.58 | 3.37 M |
| UPS | United Parcel Service | 83.7654 | 84.09 B | 0.7465 | 0.9 | 9.4 M |
| E | Eni S.P.A. ADR | 34.0273 | 81.58 B | 0.5867 | 1.75 | 251.5 K |
| NGG | National Grid Transco Plc ADR | 75.8683 | 80.25 B | 1.0353 | 1.38 | 1.08 M |
| BSX | Boston Scientific Corp | 99.24 | 78.3 B | 1.46 | 1.49 | 6.5 M |
| MMM | 3M Company | 151.308 | 76.26 B | 1.2193 | 0.81 | 4.49 M |
| SPG | Simon Property Group | 173.9188 | 76 B | 1.3184 | 0.76 | 1.05 M |
| CP | Canadian Pacific Railway | 76.1817 | 75.52 B | 1.0355 | 1.38 | 2.13 M |
| CI | Cigna Corp | 295.9678 | 75.46 B | 8.1095 | 2.82 | 1.73 M |
| MCO | Moody's Corp | 469.093 | 74.92 B | 2.4697 | 0.53 | 1.38 M |
| KMI | Kinder Morgan | 26.8145 | 74.82 B | 0.1665 | 0.62 | 13.97 M |
| VLO | Valero Energy Corp | 155.8283 | 74.45 B | 1.363 | 0.88 | 2.15 M |
| MPC | Marathon Petroleum Corp | 182.6306 | 74.45 B | 3.2869 | 1.83 | 1.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 12.72 | 74.18 B | 0.14 | 1.11 | 8.13 M |
| HLT | Hilton Inc | 259.9995 | 71.98 B | 2.7971 | 1.09 | 1.52 M |
| ITW | Illinois Tool Works Inc | 246.1037 | 71.26 B | 2.2906 | 0.94 | 889.05 K |
| PSX | Phillips 66 | 127.1348 | 70.64 B | 0.8949 | 0.71 | 1.76 M |
| CL | Colgate-Palmolive Company | 78.1528 | 70.52 B | 1.541 | 2.01 | 5.95 M |
| RCL | Royal Caribbean Cruises Ltd | 297.703 | 69.81 B | 1.7844 | 0.6 | 1.83 M |
| ECL | Ecolab Inc | 275.2386 | 69.69 B | 6.0965 | 2.27 | 1.88 M |
| CNI | Canadian National Railway | 94.4536 | 67.81 B | 1.0069 | 1.08 | 1.59 M |
| AON | AON Plc | 344.1971 | 67.75 B | 3.4559 | 1.01 | 2.06 M |
| GS-PD | The Goldman Sachs Group Inc | 20.2541 | 67.57 B | 0.1357 | 0.67 | 69.6 K |
| GM | General Motors Company | 58.1261 | 67.5 B | 1.0355 | 1.81 | 7.96 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0112 | 65.72 B | 0.1942 | 1.09 | 115.4 K |
| MSI | Motorola Solutions | 442.3548 | 65.28 B | 7.7437 | 1.78 | 540 K |
| TDG | Transdigm Group Inc | 1265.88 | 64.27 B | 16.46 | 1.32 | 288.8 K |
| RSG | Republic Services | 218.5509 | 64.09 B | 1.5808 | 0.73 | 1.3 M |
| NKE | Nike Inc | 67.37 | 62.02 B | 0.53 | 0.79 | 10.05 M |
| AFL | Aflac Inc | 106.5847 | 59.45 B | 0.9697 | 0.92 | 1.5 M |
| NU | Nu Holdings Ltd Class A | 15.00 | 59.25 B | 0.27 | 1.83 | 32.84 M |
| TFC | Truist Financial Corp | 41.2549 | 58.51 B | 1.4623 | 3.67 | 19.87 M |
| TRGP | Targa Resources | 146.2216 | 58.38 B | 2.331 | 1.62 | 1.79 M |
| OKE | Oneok Inc | 65.3542 | 58.16 B | 0.835 | 1.29 | 4.03 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICE.TO | Canlan ICE Sports Corp | 4.1636 | 0.5758 | 16.05 | 20.8 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.58 | 0.57 | 14.21 | 2.79 M | |
| CF.TO | Canaccord Genuity Group Inc | 11.522 | 1.4205 | 14.06 | 918.6 K | |
| CAS.TO | Cascades Inc | 10.1065 | 0.7156 | 7.62 | 645.34 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.71 | 0.25 | 7.23 | 17.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.63 | 0.86 | 5.45 | 1.13 M | |
| DND.TO | Dye & Durham Ltd | 6.61 | 0.32 | 5.09 | 369.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 10.20 | 0.36 | 3.66 | 144.25 K | |
| BDI.TO | Black Diamond Group Ltd | 14.5336 | 0.4971 | 3.54 | 191.82 K | |
| KBL.TO | Kbro Linen Inc | 36.5595 | 1.2193 | 3.45 | 29.88 K | |
| ATH.TO | Athabasca Oil Corp | 6.31 | 0.18 | 2.94 | 2.03 M | |
| CCA.TO | Cogeco Communications Inc | 64.5943 | 1.7953 | 2.86 | 100.48 K | |
| ALC.TO | Algoma Central | 17.3834 | 0.4799 | 2.84 | 12.8 K | |
| CGO.TO | Cogeco Inc Sv | 59.8271 | 1.5808 | 2.71 | 25.61 K | |
| PET.TO | Pet Valu Holdings Ltd | 35.4225 | 0.8907 | 2.58 | 132.3 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 24.3703 | 0.5884 | 2.47 | 4.27 K | |
| SYZ.TO | Sylogist Ltd | 5.5751 | 0.1294 | 2.38 | 63.77 K | |
| SIA.TO | Sienna Senior Living Inc | 18.561 | 0.4303 | 2.37 | 186.4 K | |
| XAU.TO | Goldmoney Inc | 12.25 | 0.28 | 2.34 | 20.2 K | |
| LNR.TO | Linamar Corp | 71.2545 | 1.5984 | 2.29 | 112.66 K | |
| TBL.TO | Taiga Building Products Ltd | 3.58 | 0.08 | 2.29 | 3.7 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.18 | 0.16 | 2.28 | 3.6 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 8.7679 | 0.1948 | 2.27 | 11.5 K | |
| ADEN.TO | Adentra Inc | 34.011 | 0.7536 | 2.27 | 22.3 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.61 | 0.10 | 2.22 | 2.4 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 74.5292 | 1.5911 | 2.18 | 1.1 M | |
| BCE.TO | BCE Inc | 33.115 | 0.6917 | 2.13 | 5.72 M | |
| L.TO | Loblaw CO | 58.9096 | 1.095 | 1.89 | 1.76 M | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 61.691 | 1.1196 | 1.85 | 81.11 K | |
| PBH.TO | Premium Brands Holdings Corp | 96.089 | 1.6878 | 1.79 | 108 K | |
| CIGI.TO | Colliers International Group Inc | 220.8533 | 3.8161 | 1.76 | 66.07 K | |
| HLF.TO | High Liner | 16.4866 | 0.2832 | 1.75 | 20.9 K | |
| WN.TO | Weston George | 88.5932 | 1.5006 | 1.72 | 391.03 K | |
| SVI.TO | Storagevault Canada Inc | 4.8336 | 0.0799 | 1.68 | 351.8 K | |
| DCBO.TO | Docebo Inc | 36.90 | 0.60 | 1.65 | 38 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.94 | 0.25 | 1.59 | 191.59 K | |
| MXG.TO | Maxim Power Corp | 4.55 | 0.07 | 1.56 | 1 K | |
| NTR.TO | Nutrien Ltd | 79.1955 | 1.181 | 1.51 | 1.16 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 5.9756 | 0.0891 | 1.51 | 2.41 M | |
| RCH.TO | Richelieu Hardware Ltd | 36.0346 | 0.5258 | 1.48 | 49.15 K | |
| LSPD.TO | Lightspeed Pos Inc | 15.91 | 0.23 | 1.47 | 504.2 K | |
| LNF.TO | Leons Furniture | 27.6525 | 0.3858 | 1.41 | 19.13 K | |
| KITS.TO | Kits Eyecare Ltd | 15.14 | 0.21 | 1.41 | 119.3 K | |
| SAP.TO | Saputo Inc | 33.6219 | 0.4654 | 1.4 | 974.2 K | |
| SOY.TO | Sunopta Inc | 7.99 | 0.11 | 1.4 | 54.1 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.65 | 0.24 | 1.38 | 50.3 K | |
| SXP.TO | Supremex Inc | 3.6017 | 0.0487 | 1.37 | 6.4 K | |
| T.TO | Telus Corp | 20.5182 | 0.2675 | 1.32 | 7.98 M | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 29.75 | 0.38 | 1.29 | 933.69 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.911 | 0.0752 | 1.29 | 8 K | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 12.2303 | 0.1544 | 1.28 | 10.21 K | |
| DOL.TO | Dollarama Inc | 182.8727 | 2.2388 | 1.24 | 630.2 K | |
| IPO.TO | Inplay Oil Corp | 11.1371 | 0.1356 | 1.23 | 70 K | |
| ROOT.TO | Roots Corp | 3.29 | 0.04 | 1.23 | 6 K | |
| WJX.TO | Wajax Corp | 22.2412 | 0.2638 | 1.2 | 31.45 K | |
| ENGH.TO | Enghouse Systems Ltd | 19.8137 | 0.2326 | 1.19 | 212.9 K | |
| TSU.TO | Trisura Group Ltd | 37.00 | 0.42 | 1.15 | 65.5 K | |
| CP.TO | Canadian Pacific Railway Ltd | 106.7669 | 1.1949 | 1.13 | 1.42 M | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 20.6577 | 0.2299 | 1.13 | 5.8 K | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 25.48 | 0.28 | 1.11 | 100 | |
| TRI.TO | Thomson Reuters Corp | 219.5446 | 2.4011 | 1.11 | 440.17 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 59.3365 | 0.6387 | 1.09 | 700 | |
| EXE.TO | Extendicare Inc | 14.7931 | 0.1581 | 1.08 | 86.2 K | |
| GFL.TO | Gfl Environmental Inc | 63.2576 | 0.6698 | 1.07 | 301.6 K | |
| CHR.TO | Chorus Aviation Inc | 22.8045 | 0.238 | 1.05 | 41.51 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.8885 | 0.4728 | 1.04 | 100 | |
| LBS.TO | Life & Banc Split Corp | 10.0915 | 0.1036 | 1.04 | 79.75 K | |
| ESPX.TO | Evolve SP 500 Enhanced Yield Fund | 24.1819 | 0.2465 | 1.03 | 7.2 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 32.8099 | 0.3281 | 1.01 | 212.75 K | |
| RIT.TO | CI First Asset Canadian REIT ETF | 16.6102 | 0.166 | 1.01 | 28.26 K | |
| ZRE.TO | BMO Equal Weight Reits Index ETF | 21.7211 | 0.2148 | 1 | 9.01 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.4512 | 0.1197 | 0.97 | 2.5 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 30.19 | 0.29 | 0.97 | 585.42 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 17.7658 | 0.1696 | 0.96 | 16.8 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 11.9069 | 0.1136 | 0.96 | 22.3 K | |
| XID.TO | Ishares India Index ETF | 49.6851 | 0.4543 | 0.92 | 2.8 K | |
| XHD.TO | Ishares US High Div Equity Index ETF | 36.8779 | 0.333 | 0.91 | 1.04 K | |
| ZID.TO | BMO India Equity Index ETF | 51.1069 | 0.4568 | 0.9 | 5.8 K | |
| WPK.TO | Winpak Ltd | 41.5672 | 0.3692 | 0.9 | 37.92 K | |
| EFN.TO | Element Fleet Management Corp | 36.9901 | 0.3272 | 0.89 | 1.37 M | |
| MFI.TO | Maple Leaf Foods | 27.2924 | 0.2406 | 0.89 | 438.79 K | |
| QAH.TO | Mackenzie US Large Cap Eqty Idx CAD Hgd | 217.0077 | 1.9114 | 0.89 | 1 K | |
| XRE.TO | Ishares S&P TSX Capped REIT Index ETF | 15.5768 | 0.1366 | 0.88 | 107 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 32.7374 | 0.2869 | 0.88 | 200 | |
| DSG.TO | Descartes Sys | 134.79 | 1.18 | 0.88 | 138.1 K | |
| GOOS.TO | Canada Goose Holdings Inc | 18.46 | 0.16 | 0.87 | 71 K | |
| CRON.TO | Cronos Group Inc | 3.50 | 0.03 | 0.86 | 171.3 K | |
| VVO.TO | Vanguard Global Min Vol ETF | 39.0508 | 0.333 | 0.86 | 3 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 37.5836 | 0.3185 | 0.85 | 36.02 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 10.3131 | 0.0868 | 0.85 | 12.2 K | |
| FC.TO | Firm Capital Mortgage Inv. Corp | 11.3694 | 0.0955 | 0.85 | 52.26 K | |
| HSH.TO | Horizons Sp500 CAD Hedged Index ETF | 81.26 | 0.68 | 0.84 | 700 | |
| DOO.TO | Brp Inc | 94.2924 | 0.7783 | 0.83 | 173.1 K | |
| WCN.TO | Waste Connections Inc | 240.9972 | 1.9817 | 0.83 | 298.1 K | |
| H.TO | Hydro One Ltd | 51.7051 | 0.4249 | 0.83 | 646.2 K | |
| WFC.TO | Wall Financial | 13.8884 | 0.1137 | 0.83 | 1.3 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.6025 | 0.2082 | 0.82 | 400 | |
| PSK.TO | Prairiesky Royalty Ltd | 24.363 | 0.1965 | 0.81 | 315.4 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 35.4963 | 0.285 | 0.81 | 100 | |
| ALA.TO | AltaGas Ltd | 41.86 | 0.3351 | 0.81 | 883.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1027.51 | 581.21 B | 8.39 | 0.82 | 600 |
| TCTZF | Tencent Holdings Limited | 85.22 | 534.89 B | 3.05 | 3.71 | 14.4 K |
| TCEHY | Tencent Holdings Limited | 80.21 | 530.86 B | 0.53 | 0.67 | 2.52 M |
| DOGEF | Ørsted A/S | 19.22 | 499.66 B | 1.22 | 6.78 | 3 K |
| BABAF | Alibaba Group Holding Ltd | 21.15 | 368.07 B | 0.65 | 3.17 | 211.3 K |
| RHHBY | Roche Holding AG | 44.91 | 329.03 B | 0.24 | 0.54 | 1.51 M |
| HBCYF | HSBC Holdings plc | 13.41 | 299.06 B | 0.45 | 3.47 | 2.8 K |
| RCIT | Reelcause Inc | 2226.23 | 295.78 B | 15.4399 | 0.7 | 0 |
| CICHY | China Construction Bank Corporation | 19.88 | 291.68 B | 0.35 | 1.79 | 105 K |
| ACGBY | Agricultural Bank of China Limited | 18.19 | 270.89 B | 0.44 | 2.48 | 69.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 705.73 | 261.12 B | 5.73 | 0.82 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.00 | 259.76 B | 2.28 | 1.63 | 300.2 K |
| NSRGF | Nestlé S.A | 105.61 | 256.24 B | 0.85 | 0.81 | 9.9 K |
| NSRGY | Nestlé S.A | 107.40 | 253.88 B | 3.46 | 3.33 | 893.9 K |
| TOYOF | Toyota Motor Corporation | 19.66 | 249.72 B | 0.24 | 1.24 | 1 M |
| LRLCY | L'Oréal S.A | 91.63 | 221.33 B | 1.81 | 2.02 | 137.9 K |
| BACHY | Bank of China Limited | 13.90 | 213.3 B | 0.12 | 0.87 | 117.5 K |
| SFTBF | SoftBank Group Corp | 155.63 | 203.74 B | 5.55 | 3.7 | 2.7 K |
| HESAF | Hermès International Société en commandite par actions | 2574.50 | 191.89 B | 43.50 | 1.72 | 100 |
| HESAY | Hermès International Société en commandite par actions | 256.96 | 191.07 B | 4.73 | 1.88 | 43.7 K |
| CMWAY | Commonwealth Bank of Australia | 109.39 | 189.99 B | 0.87 | 0.8 | 35 K |
| IDEXF | Industria de Diseño Textil S.A | 56.66 | 183.05 B | 0.64 | 1.14 | 2.1 K |
| IDEXY | Industria de Diseño Textil S.A | 14.14 | 178.16 B | 0.09 | 0.64 | 436.5 K |
| SBGSF | Schneider Electric S.E | 297.99 | 174.45 B | 5.99 | 2.05 | 1 K |
| DTEGY | Deutsche Telekom AG | 34.91 | 156.83 B | 0.44 | 1.28 | 355.9 K |
| IBDSF | Iberdrola S.A | 19.83 | 151.98 B | 0.13 | 0.66 | 10.1 K |
| PIAIF | Ping An Insurance | 6.80 | 150.84 B | 0.21 | 3.19 | 200 |
| IBDRY | Iberdrola S.A | 79.21 | 150.73 B | 0.67 | 0.85 | 73.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.10 | 150.06 B | 0.37 | 1.17 | 51.3 K |
| TOELY | Tokyo Electron Limited | 101.75 | 145.62 B | 1.97 | 1.97 | 138.9 K |
| FRCOY | Fast Retailing Co. Ltd | 34.82 | 139.27 B | 0.24 | 0.69 | 84.5 K |
| MSBHF | Mitsubishi Corporation | 23.77 | 138.22 B | 0.20 | 0.85 | 4.9 K |
| FRCOF | Fast Retailing Co. Ltd | 346.90 | 132.32 B | 8.68 | 2.57 | 100 |
| KYCCF | Keyence Corporation | 391.74 | 118.84 B | 15.49 | 4.12 | 4 K |
| AAGIY | AIA Group Limited | 36.54 | 115.7 B | 0.24 | 0.66 | 212.5 K |
| ESOCF | Enel SpA | 9.94 | 110.15 B | 0.18 | 1.84 | 5 K |
| MITSY | Mitsui & Co. Ltd | 493.36 | 109.68 B | 9.11 | 1.88 | 6.7 K |
| ENLAY | Enel SpA | 9.94 | 108.66 B | 0.05 | 0.51 | 539.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.80 | 108.35 B | 0.45 | 3.14 | 34 K |
| ZFSVF | Zurich Insurance Group AG | 726.00 | 104 B | 28.60 | 4.1 | 23 |
| GMBXF | Grupo México S.A.B. de C.V | 8.23 | 96.92 B | 0.22 | 2.75 | 25.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 367.65 | 92.31 B | 12.45 | 3.51 | 1.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 183.12 | 92.13 B | 5.99 | 3.38 | 114.3 K |
| ITOCY | ITOCHU Corporation | 112.30 | 90.87 B | 1.48 | 1.34 | 87.3 K |
| CHDRF | Christian Dior SE | 660.00 | 90.65 B | 13.46 | 2.08 | 1 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.90 | 87.37 B | 0.71 | 2.52 | 45 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.38 | 78 B | 0.58 | 2.25 | 204.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.47 | 72.74 B | 1.02 | 5.53 | 400 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.47 | 70.85 B | 0.26 | 2.82 | 189.3 K |
| JAPAY | Japan Tobacco Inc | 16.69 | 70.3 B | 0.27 | 1.64 | 65.4 K |
| SOBKY | SoftBank Corp | 14.37 | 67.02 B | 0.12 | 0.84 | 75.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.34 | 66.79 B | 0.84 | 1.54 | 124.5 K |
| KDDIY | KDDI Corporation | 15.75 | 65.1 B | 0.25 | 1.61 | 323.6 K |
| RNMBF | Rheinmetall AG | 1959.999 | 61.9 B | 12.449 | 0.64 | 700 |
| MARUY | Marubeni Corporation | 242.95 | 60.83 B | 3.93 | 1.64 | 7.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.45 | 59.06 B | 0.30 | 1.15 | 114.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 29.20 | 58.92 B | 0.75 | 2.64 | 3.4 K |
| HOCPF | HOYA Corporation | 146.60 | 57.09 B | 10.14 | 7.43 | 400 |
| CHCJY | China CITIC Bank Corporation Limited | 20.00 | 57.04 B | 1.75 | 9.59 | 103 |
| SSUMY | Sumitomo Corporation | 29.88 | 56.9 B | 0.34 | 1.15 | 99.9 K |
| STMEF | STMicroelectronics N.V | 28.8988 | 56.88 B | 0.3688 | 1.29 | 300 |
| LTOUF | Larsen & Toubro Limited | 43.40 | 56.17 B | 1.19 | 2.82 | 600 |
| SMTOY | Sumitomo Electric Industries Ltd | 30.09 | 54.68 B | 0.18 | 0.6 | 18.7 K |
| BFFAF | BASF SE | 50.67 | 54.39 B | 0.42 | 0.84 | 300 |
| CMPGY | Compass Group PLC | 34.74 | 54.29 B | 0.87 | 2.57 | 333.1 K |
| BASFY | BASF SE | 12.73 | 54.19 B | 0.25 | 2 | 67.9 K |
| VLKAF | Volkswagen AG | 106.83 | 53.44 B | 1.83 | 1.74 | 700 |
| VWAGY | Volkswagen AG | 10.92 | 52.84 B | 0.38 | 3.61 | 321.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.365 | 52.4 B | 1.415 | 2.72 | 49.8 K |
| ASMXF | ASM International NV | 650.75 | 52.32 B | 26.89 | 4.31 | 803 |
| MBGAF | Mercedes-Benz Group AG | 62.50 | 51.97 B | 1.43 | 2.34 | 18.5 K |
| MBGYY | Mercedes-Benz Group AG | 15.63 | 51.62 B | 0.39 | 2.56 | 260.9 K |
| NTDOY | Nintendo Co. Ltd | 20.94 | 51.55 B | 0.84 | 4.18 | 1.15 M |
| DBOEY | Deutsche Börse AG | 25.98 | 51.52 B | 0.20 | 0.78 | 166.6 K |
| VWAPY | Volkswagen AG | 10.57 | 50.88 B | 0.19 | 1.83 | 71.6 K |
| FSUMF | Fortescue Metals Group Limited | 12.70 | 50.8 B | 0.10 | 0.79 | 6.9 K |
| FSUGY | Fortescue Metals Group Limited | 26.11 | 49.71 B | 0.56 | 2.19 | 33 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.00 | 49.19 B | 2.935 | 6.24 | 800 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.92 | 48.64 B | 0.15 | 3.14 | 179.7 K |
| DKILY | Daikin IndustriesLtd | 11.91 | 46.94 B | 0.23 | 1.97 | 164.5 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 292.60 | 46.25 B | 1.51 | 0.52 | 100 |
| DNBBF | DNB Bank ASA | 28.012 | 46.1 B | 0.63 | 2.3 | 5.49 K |
| DANOY | Danone S.A | 18.20 | 45.64 B | 0.31 | 1.73 | 249.1 K |
| DGEAF | Diageo plc | 24.752 | 45.36 B | 0.766 | 3.19 | 1.86 K |
| SCMWY | Swisscom AG | 75.011 | 44.66 B | 0.937 | 1.26 | 8.77 K |
| SMMNY | Siemens Healthineers AG | 27.97 | 43.27 B | 0.35 | 1.27 | 28.7 K |
| UMGNF | Universal Music Group N.V | 27.69 | 43.14 B | 0.39 | 1.43 | 6.81 K |
| HEINY | Heineken N.V | 41.26 | 42.65 B | 0.76 | 1.88 | 81.5 K |
| RNECF | Renesas Electronics Corporation | 12.30 | 42.64 B | 0.42 | 3.54 | 300 |
| HINKF | Heineken N.V | 82.35 | 42.4 B | 1.08 | 1.33 | 900 |
| LZAGY | Lonza Group Ltd | 70.04 | 42.27 B | 1.23 | 1.79 | 49 K |
| RNECY | Renesas Electronics Corporation | 6.39 | 42.06 B | 0.04 | 0.63 | 698.5 K |
| PBCRY | PT Bank Central Asia Tbk | 11.30 | 42.02 B | 0.30 | 2.73 | 162.4 K |
| ANNSF | Aena S.M.E. S.A | 27.70 | 41.89 B | 0.242 | 0.88 | 600 |
| LZAGF | Lonza Group Ltd | 711.885 | 41.8 B | 10.645 | 1.52 | 62 |
| SWRAY | Swire Pacific Limited | 8.33 | 41.14 B | 0.08 | 0.97 | 94 K |
| ANYYY | Aena S.M.E. S.A | 13.74 | 39.69 B | 0.18 | 1.33 | 51.2 K |
| RBGLY | Reckitt Benckiser Group plc | 15.96 | 39.66 B | 0.39 | 2.5 | 239.1 K |
| SSEZF | SSE plc | 25.878 | 39.52 B | 1.028 | 4.14 | 200 |
| HLNCF | Haleon plc | 4.71 | 39.5 B | 0.115 | 2.5 | 15.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.09 | 0.83 | 36.73 | 2.72 M | |
| XRTX | XORTX Therapeutics Inc | 7.50 | 1.35 | 21.95 | 50.19 K | |
| ALDE | Aldebaran Resources Inc | 3.35 | 0.12 | 3.72 | 158.72 K | |
| SHRX | Sharp Therapeutics Corp. | 3.50 | 0.09 | 2.64 | 1.67 K | |
| RARE | Tactical Resources Corp. | 10.00 | 0.25 | 2.56 | 4.92 K | |
| BQE | BQE Water Inc | 53.20 | 1.19 | 2.29 | 800 | |
| NU | NeutriSci International Inc | 15.00 | 0.27 | 1.83 | 32.85 M | |
| BTCT | BTC Digital Ltd | 7.40 | 0.10 | 1.37 | 2.8 K | |
| TOI | Topicus.com Inc | 137.41 | 1.41 | 1.04 | 104.1 K | |
| UCU | Ucore Rare Metals Inc | 8.44 | 0.07 | 0.84 | 1.87 M | |
| TNX | TenX Protocols Inc. | 300.5258 | 2.3251 | 0.78 | 0 | |
| ALV | Alvopetro Energy Ltd | 6.197 | 0.0384 | 0.62 | 5.7 K | |
| CYBE | CyberCatch Holdings Inc. | 6.96 | 0.04 | 0.58 | 41.82 K |