Gainers for 22 October 2025 from 00:00:00 until 23:59:59
Gainers for 22 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 223.2711 | 63.64 B | 2.2282 | 1.01 | 1.32 M |
| IMO | Imperial Oil Ltd | 87.1649 | 62.93 B | 2.8389 | 3.37 | 480.2 K |
| CBOE | CBOE Global Markets Inc | 236.1049 | 36.47 B | 4.0387 | 1.74 | 770.5 K |
| CQP | Cheniere Energy Partners LP | 50.69 | 31.23 B | 1.0083 | 2.03 | 139.03 K |
| BTG | B2Gold Corp | 5.1674 | 6.3 B | 0.0297 | 0.58 | 36.17 M |
| NXE | Nexgen Energy Ltd | 8.47 | 5.22 B | 0.31 | 3.8 | 13.71 M |
| UEC | Uranium Energy | 13.89 | 3.72 B | 0.38 | 2.81 | 18.71 M |
| NHC | National Healthcare Corp | 122.4544 | 3.17 B | 2.1614 | 1.8 | 72.4 K |
| TGB | Taseko Mines Ltd | 3.88 | 2.71 B | 0.13 | 3.47 | 8.27 M |
| UUUU | Energy Fuels Inc | 22.74 | 1.96 B | 2.11 | 10.23 | 40.41 M |
| ESBA | Empire State Realty Op LP | 7.4594 | 1.38 B | 0.0395 | 0.53 | 3.5 K |
| SLSR | Solaris Res Inc | 5.57 | 1.09 B | 0.23 | 4.31 | 66.08 K |
| REPX | Riley Exploration Permian Inc | 26.0662 | 1.03 B | 0.1478 | 0.57 | 174.85 K |
| STRW | Strawberry Fields REIT Inc | 11.3911 | 706.49 M | 0.3807 | 3.46 | 47.67 K |
| DC | Dakota Gold Corp | 4.29 | 704.41 M | 0.05 | 1.18 | 1.01 M |
| BHB | Bar Harbor Bankshares | 29.6802 | 694.62 M | 0.7643 | 2.64 | 72.9 K |
| OBE | Obsidian Energy Ltd | 5.70 | 691.94 M | 0.07 | 1.24 | 331.08 K |
| ISOU | IsoEnergy Ltd. | 8.74 | 527.27 M | 0.08 | 0.92 | 123 K |
| RLGT | Radiant Logistics | 6.08 | 439.73 M | 0.05 | 0.83 | 167.49 K |
| UAMY | U S Antimony Corp | 13.11 | 429.55 M | 0.72 | 5.81 | 27.89 M |
| CMCL | Caledonia Mining Cp | 32.2091 | 386.89 M | 0.178 | 0.56 | 389.85 K |
| GTE | Gran Tierra Energy Inc | 3.80 | 363.71 M | 0.10 | 2.7 | 437.9 K |
| BRBS | Blue Ridge Bankshare | 4.1067 | 359.65 M | 0.0379 | 0.93 | 243.33 K |
| ELA | Envela Corp | 8.22 | 292.09 M | 0.19 | 2.37 | 31.7 K |
| EVI | Evi Industries Inc | 26.57 | 286.66 M | 0.54 | 2.07 | 8.8 K |
| ELLO | Ellomay Capital Ltd | 19.19 | 283.93 M | 0.59 | 3.17 | 7.1 K |
| INFU | Infusystems Holdings | 9.79 | 275.65 M | 0.11 | 1.14 | 214.8 K |
| MPTI | M-Tron Industries Inc | 54.23 | 274.48 M | 1.02 | 1.92 | 23.14 K |
| ACU | Acme United Corp | 38.1893 | 264.5 M | 0.7245 | 1.93 | 9.2 K |
| BKTI | Bk Technologies Inc | 69.44 | 256.96 M | 1.74 | 2.57 | 39.4 K |
| CMT | Core Molding Technologies Inc | 19.19 | 199.99 M | 0.39 | 2.07 | 15.4 K |
| ESP | Espey Mfg. & Electronics | 36.973 | 158.03 M | 0.3762 | 1.03 | 18.1 K |
| NEN | New England Realty Associates | 71.0582 | 156.88 M | 0.9084 | 1.29 | 1.3 K |
| EPM | Evolution Petroleum Corp | 4.2657 | 145.02 M | 0.0379 | 0.9 | 329 K |
| SIF | Sifco Industries | 6.97 | 126.82 M | 0.26 | 3.87 | 13.4 K |
| LGCY | Legacy Education Inc | 9.79 | 123.78 M | 0.14 | 1.45 | 38.5 K |
| OPHC | Optimumbank Hlds | 3.95 | 117.08 M | 0.04 | 1.02 | 14.8 K |
| ARMP | Armata Pharmaceuticals Inc | 7.05 | 105.97 M | 3.58 | 103.17 | 13.06 M |
| BEEP | Mobile Infrastructure Corp | 3.60 | 99.12 M | 0.11 | 3.15 | 70.7 K |
| LUD | Luda Technology Group Limited | 9.44 | 93.48 M | 0.33 | 3.62 | 7.7 K |
| EP | Empire Petroleum Corp | 3.93 | 92.77 M | 0.32 | 8.86 | 43.4 K |
| IOR | Income Opportunity Realty Trust | 18.20 | 75.31 M | 0.44 | 2.48 | 1.1 K |
| SER | Serina Therapeutics Inc | 5.17 | 46.99 M | 0.27 | 5.51 | 50.8 K |
| PAAI | Paradium AI, Inc. | 4.91 | 44.42 M | 0.48 | 10.84 | 303.2 K |
| PTHS | Pelthos Therapeutics Inc. | 33.01 | 44.1 M | 2.01 | 6.48 | 6.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.44 | 43.14 M | 0.0899 | 2.07 | 3.1 K |
| SLND | Southland Holdings Inc | 4.58 | 40.16 M | 0.16 | 3.62 | 45 K |
| ROLR | High Roller Technologies Inc | 3.105 | 37.61 M | 0.15 | 5.08 | 3.9 K |
| AGIG | AGIG | 5.72 | 37.53 M | 0.21 | 3.81 | 611.8 K |
| CVM | Cel-Sci Corp | 9.27 | 23.04 M | 0.06 | 0.65 | 53.9 K |
| PMI | Picard Medical, Inc. | 13.17 | 20.07 M | 0.54 | 4.28 | 2.31 M |
| TOPS | Top Ships Inc | 6.05 | 2.39 M | 0.17 | 2.89 | 19.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.20 | 0.50 | 2.82 | 3.71 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.4049 | 0.2845 | 1.29 | 8.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.19 | 0.1367 | 0.62 | 1.98 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.19 | 394.16 M | 0.05 | 1.59 | 2.09 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.08 | 673.11 B | 2.55 | 4.43 | 15.15 K |
| CC | Cocoa | 6298.00 | 382.00 | 6.46 | 13.46 K | |
| BZ | Brent Crude | 62.23 | 1.20 | 1.97 | 429.97 K | |
| KC | Coffee | 420.85 | 7.30 | 1.77 | 16.42 K | |
| CL | Crude Oil | 58.50 | 0.68 | 1.18 | 314.21 K | |
| RU | Rubber | 309.00 | 2.00 | 0.65 | 68 | |
| HG | Copper | 4.961 | 0.031 | 0.63 | 613 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.401 | 0.1309 | 1.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 518.3844 | 3.77 T | 2.8681 | 0.56 | 18.96 M |
| WMT | Walmart Inc. | 106.2455 | 1.02 T | 0.9124 | 0.87 | 12.3 M |
| COST | Costco Wholesale | 942.0584 | 461.1 B | 7.1601 | 0.77 | 2.37 M |
| ISRG | Intuitive Surg Inc | 527.03 | 154.34 B | 64.29 | 13.89 | 8.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.99 | 109.14 B | 0.33 | 0.66 | 3.46 M |
| MAR | Marriot International | 270.9052 | 108.56 B | 3.6244 | 1.36 | 1.55 M |
| REGN | Regeneron Pharmaceuticals | 583.3061 | 98.97 B | 5.3867 | 0.93 | 691.2 K |
| EQIX | Equinix Inc | 819.5927 | 98.36 B | 6.9695 | 0.86 | 433 K |
| CSX | CSX Corp | 35.6702 | 95.62 B | 0.1886 | 0.53 | 12.47 M |
| MNST | Monster Beverage Cp | 69.72 | 94.07 B | 0.82 | 1.19 | 5.13 M |
| WBD | Discovery Inc Series A | 20.53 | 77.6 B | 0.20 | 0.98 | 52.23 M |
| APP | AppLovin Corporation | 564.82 | 76.58 B | 12.18 | 2.2 | 4.44 M |
| FANG | Diamondback Energy | 140.467 | 55.93 B | 0.7405 | 0.53 | 2.4 M |
| NTRA | Natera Inc | 188.02 | 54.62 B | 1.14 | 0.61 | 1.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.13 | 52.96 B | 2.10 | 1.3 | 1.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.8994 | 52.68 B | 0.5453 | 1.18 | 8.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.0715 | 50.75 B | 0.7284 | 0.81 | 1.39 M |
| BIIB | Biogen Inc | 147.72 | 36.81 B | 1.50 | 1.03 | 1.4 M |
| VOD | Vodafone Grp Plc ADR | 11.4909 | 36.26 B | 0.2252 | 2 | 7.63 M |
| DXCM | Dexcom | 70.70 | 31.99 B | 0.95 | 1.36 | 4.16 M |
| WTW | Weight Watchers International, Inc | 331.7565 | 30.02 B | 3.3396 | 1.02 | 374.5 K |
| TW | Tradeweb Markets Inc | 110.0533 | 26.79 B | 2.0255 | 1.87 | 1.84 M |
| DLTR | Dollar Tree Inc | 100.47 | 26.01 B | 1.52 | 1.54 | 4.5 M |
| ROIV | Roivant Sciences Ltd | 17.96 | 25.92 B | 0.09 | 0.5 | 7.12 M |
| INCY | Incyte Corp | 88.06 | 24.33 B | 0.76 | 0.87 | 1.58 M |
| FWONK | Liberty Media F1 Series K | 97.78 | 23.68 B | 0.64 | 0.66 | 1.1 M |
| GH | Guardant Health Inc | 68.03 | 22.91 B | 0.52 | 0.77 | 1.96 M |
| FWONA | Liberty Media F1 Series A | 90.39 | 21.75 B | 0.65 | 0.72 | 145.5 K |
| PR | Permian Resources Corp | 12.2632 | 20.57 B | 0.1864 | 1.54 | 12.72 M |
| EVRG | Evergy Inc | 77.3552 | 19.96 B | 0.5993 | 0.78 | 1.69 M |
| TPG | Tpg Inc Cl A | 57.09 | 18.82 B | 0.36 | 0.63 | 1.99 M |
| EWBC | East West Bancorp | 101.0442 | 18.24 B | 3.5044 | 3.59 | 1.86 M |
| HST | Host Marriott Financial Trust | 16.3047 | 17.76 B | 0.1456 | 0.9 | 5.35 M |
| APA | Apa Corp | 22.6744 | 17.1 B | 0.5547 | 2.51 | 6.44 M |
| VNOM | Viper Energy LP | 36.4839 | 16.42 B | 0.2627 | 0.73 | 1.79 M |
| ASND | Ascendis Pharma ADR | 202.70 | 16.38 B | 2.11 | 1.05 | 308.89 K |
| PAAS | Pan Amer Silver Corp | 35.6496 | 16.14 B | 0.4371 | 1.24 | 6.98 M |
| HTHT | Huazhu Group Ltd ADR | 38.53 | 15.28 B | 0.23 | 0.6 | 1.08 M |
| REG | Regency Centers Corp | 71.0976 | 14.13 B | 0.4309 | 0.61 | 1.13 M |
| JAZZ | Jazz Pharma Plc | 138.52 | 13.92 B | 1.02 | 0.74 | 604.6 K |
| CART | Maplebear Inc [Instacart] | 39.47 | 13.62 B | 0.66 | 1.7 | 3.6 M |
| BTSG | Brightspring Health Services Inc | 32.94 | 13.11 B | 0.69 | 2.14 | 4.63 M |
| TIGO | Millicom International Cellular S.A. | 45.6903 | 12.98 B | 1.086 | 2.43 | 585 K |
| SMMT | Summit Therapeu ADR | 19.16 | 11.81 B | 0.42 | 2.24 | 6.11 M |
| TECH | Bio-Techne Cp | 63.6185 | 11.41 B | 0.3291 | 0.52 | 1.69 M |
| DKNG | Draftkings Inc | 34.70 | 10.83 B | 1.08 | 3.21 | 18.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 420.9815 | 10.6 B | 4.8953 | 1.18 | 635.2 K |
| ENSG | The Ensign Group IN | 184.6621 | 10.45 B | 1.6388 | 0.9 | 523.4 K |
| AGNC | Agnc Investment Corp | 9.533 | 10.3 B | 0.1402 | 1.49 | 26.57 M |
| ONB | Old National Bncp | 20.5526 | 9.75 B | 0.1284 | 0.63 | 5.2 M |
| ENLT | Enlight Renewable Energy Ltd | 33.28 | 9.3 B | 0.46 | 1.4 | 19.95 K |
| KNTK | Kinetik Holdings Inc | 37.4678 | 9.06 B | 2.3358 | 6.65 | 1.57 M |
| CTRE | Caretrust REIT Inc | 34.3036 | 8.54 B | 0.6764 | 2.01 | 1.84 M |
| FCFS | First Cash Fin Svcs | 153.9563 | 8.31 B | 1.3334 | 0.87 | 519.78 K |
| VICR | Vicor Cp | 85.76 | 8.07 B | 19.96 | 30.33 | 3.39 M |
| ETSY | Etsy Inc | 73.25 | 7.97 B | 1.31 | 1.82 | 2.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 10.43 | 7.12 B | 0.14 | 1.36 | 1.29 M |
| PPC | Pilgrim's Pride | 38.14 | 6.82 B | 0.36 | 0.95 | 2.02 M |
| ACT | Enact Holdings Inc | 36.03 | 6.62 B | 0.3662 | 1.03 | 342 K |
| CPB | Campbell Soup Company | 30.3752 | 6.6 B | 0.30 | 1 | 6.23 M |
| WFRD | Weatherford International Plc | 66.5683 | 6.45 B | 0.4263 | 0.64 | 2.12 M |
| RYTM | Rhythm Pharmaceuticals Inc | 109.17 | 6.41 B | 2.02 | 1.89 | 458.68 K |
| CWST | Casella Waste Sys | 89.99 | 6.23 B | 2.77 | 3.18 | 650.45 K |
| FTDR | Frontdoor Inc | 67.82 | 6.15 B | 0.42 | 0.62 | 438.85 K |
| GRFS | Grifols S.A. ADR | 9.55 | 5.79 B | 0.21 | 2.25 | 1.04 M |
| RDNT | Radnet Inc | 80.63 | 5.75 B | 0.47 | 0.59 | 620.75 K |
| PI | Impinj Inc | 202.08 | 5.74 B | 1.36 | 0.68 | 594.7 K |
| PEGA | Pegasystems Inc | 65.5108 | 5.66 B | 8.5297 | 14.97 | 4.92 M |
| CAKE | Cheesecake Fact | 56.0815 | 5.62 B | 1.2568 | 2.29 | 1.83 M |
| MIRM | Mirum Pharmaceuticals Inc | 69.60 | 5.57 B | 0.62 | 0.9 | 601.11 K |
| NOVT | Novanta Inc | 116.48 | 5.53 B | 3.48 | 3.08 | 575.56 K |
| SSRM | Ssr Mining Inc | 22.45 | 5.45 B | 0.32 | 1.45 | 3.29 M |
| RELY | Remitly Global Inc | 16.70 | 5.36 B | 0.16 | 0.97 | 3.38 M |
| GGAL | Grupo Fin Galicia ADR | 32.4528 | 5.33 B | 0.8845 | 2.8 | 3.5 M |
| CIGI | Colliers Intl Grp IN | 163.0016 | 5.33 B | 1.9431 | 1.21 | 96.09 K |
| MEOH | Methanex Cp | 34.5277 | 5.3 B | 0.9023 | 2.68 | 518 K |
| RRR | Red Rock Resorts Inc | 59.2101 | 5.26 B | 0.5174 | 0.88 | 706.3 K |
| SRRK | Scholar Rock Holding Corp | 28.52 | 5.23 B | 0.35 | 1.24 | 3.04 M |
| PSMT | Pricesmart Inc | 121.78 | 5.16 B | 0.6869 | 0.57 | 220.34 K |
| SHC | Sotera Health Company | 16.75 | 5.06 B | 0.13 | 0.78 | 1.35 M |
| OMAB | Grupo Aeroportuario ADR | 93.8225 | 5.06 B | 0.7603 | 0.82 | 95.22 K |
| SBRA | Sabra REIT | 17.6904 | 5.04 B | 0.1357 | 0.77 | 1.18 M |
| NWE | Northwestern Corp | 60.4224 | 4.94 B | 0.4706 | 0.78 | 309.71 K |
| HTFL | Heartflow, Inc. Common Stock | 39.305 | 4.74 B | 2.665 | 7.27 | 514.4 K |
| ATAT | Atour Lifestyle Holdings ADR | 38.2748 | 4.67 B | 0.3966 | 1.05 | 807 K |
| IRDM | Iridium Comm Inc | 19.3849 | 4.64 B | 0.6705 | 3.58 | 6.52 M |
| PTEN | Patterson-Uti Energy | 5.9258 | 4.5 B | 0.0487 | 0.83 | 12.16 M |
| SLGN | Silgan Holdings | 44.1447 | 4.5 B | 0.3366 | 0.77 | 1.4 M |
| WIX | Wix.com Ltd | 135.58 | 4.37 B | 1.78 | 1.33 | 1.21 M |
| INDV | Indivior Plc | 24.90 | 4.28 B | 0.81 | 3.36 | 1.3 M |
| DORM | Dorman Products Inc | 154.02 | 4.11 B | 5.83 | 3.93 | 355.02 K |
| CLMT | Calumet Specialty Pr | 19.64 | 4.11 B | 0.97 | 5.2 | 993.35 K |
| TRMD | Torm Plc Cl A | 19.8015 | 4.09 B | 0.4266 | 2.2 | 459.9 K |
| ICUI | I C U Medical Inc | 122.35 | 4.06 B | 1.35 | 1.12 | 185.89 K |
| LOPE | Grand Canyon Educati | 218.12 | 3.9 B | 3.09 | 1.44 | 180.16 K |
| SRAD | Sportradar Group Ag Cl A | 27.505 | 3.81 B | 0.495 | 1.83 | 2.33 M |
| FA | First Advantage Corp | 14.52 | 3.79 B | 0.24 | 1.68 | 970.24 K |
| LBTYB | Liberty Global Ord B | 11.50 | 3.75 B | 0.49 | 4.45 | 400 |
| ACAD | Acadia Pharmaceutica | 21.39 | 3.53 B | 0.12 | 0.56 | 1.46 M |
| APPN | Appian Corp Cl A | 30.55 | 3.49 B | 0.77 | 2.59 | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 809.8869 | 1.26 T | 12.8198 | 1.61 | 2.93 M |
| WMT | Walmart Stores | 106.4998 | 1.02 T | 0.9145 | 0.87 | 12.3 M |
| XOM | Exxon Mobil Corporation | 114.71 | 738.79 B | 2.00 | 1.77 | 12.94 M |
| JNJ | Johnson & Johnson | 190.7089 | 651.32 B | 1.0478 | 0.55 | 6.34 M |
| CVX | Chevron Corp | 152.3613 | 446.79 B | 1.7433 | 1.16 | 6.04 M |
| PM | Philip Morris International Inc | 154.0669 | 324.64 B | 4.7735 | 3.2 | 12.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.54 | 296.68 B | 1.87 | 2.57 | 4.07 M |
| HSBC | HSBC Holdings Plc ADR | 64.1855 | 293.8 B | 0.4057 | 0.64 | 1.34 M |
| RTX | Raytheon Technologies | 177.98 | 273.65 B | 4.94 | 2.85 | 10.22 M |
| TMO | Thermo Fisher Scientific Inc | 566.2141 | 252.41 B | 9.194 | 1.65 | 3.46 M |
| IBM | International Business Machines | 284.3125 | 238.65 B | 5.3993 | 1.94 | 10.54 M |
| TM | Toyota Motor Corp Ltd | 203.51 | 230.65 B | 1.56 | 0.77 | 288.2 K |
| TTE | Totalenergies Se ADR | 60.7625 | 204.33 B | 1.2299 | 2.07 | 1.75 M |
| TD | Toronto Dominion Bank | 79.562 | 204.19 B | 0.4822 | 0.61 | 1.23 M |
| APH | Amphenol Corp | 128.428 | 196.88 B | 4.4725 | 3.61 | 22.13 M |
| MCD | McDonald's Corporation | 306.5477 | 187.98 B | 2.5997 | 0.86 | 2.74 M |
| DE | Deere & Company | 459.4224 | 180 B | 2.5239 | 0.55 | 1.29 M |
| COP | ConocoPhillips | 85.9376 | 176.4 B | 0.9831 | 1.16 | 8.31 M |
| SAN | Banco Santander ADR | 9.5609 | 165.23 B | 0.1174 | 1.24 | 2.93 M |
| CB | Chubb Ltd | 274.8321 | 140.98 B | 7.2157 | 2.7 | 4.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3121 | 136.36 B | 0.1639 | 1.47 | 30.88 M |
| RIO | Rio Tinto Plc ADR | 67.8623 | 134.55 B | 1.3814 | 2.08 | 3.93 M |
| BTI | British American Tobacco Industries ADR | 49.7449 | 133.05 B | 0.7295 | 1.49 | 3.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.7306 | 131.67 B | 0.1048 | 0.56 | 1.57 M |
| COF | Capital One Financial Corp | 218.7082 | 129.3 B | 3.3047 | 1.53 | 7.68 M |
| MO | Altria Group | 64.43 | 128.37 B | 0.68 | 1.07 | 6.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.08 | 128.3 B | 0.13 | 1.19 | 8.17 M |
| MPC | Marathon Petroleum Corp | 186.66 | 125.65 B | 5.6135 | 3.1 | 1.71 M |
| BP | BP Plc ADR | 33.4173 | 123.32 B | 1.1295 | 3.5 | 7.02 M |
| SYK | Stryker Corp | 386.3396 | 117.68 B | 8.5456 | 2.26 | 1.79 M |
| HDB | Hdfc Bank Ltd ADR | 37.18 | 116.74 B | 0.49 | 1.34 | 3.02 M |
| MCK | Mckesson Corp | 794.2194 | 116.4 B | 8.3153 | 1.06 | 460.2 K |
| NEM | Newmont Mining Corp | 86.5826 | 113.37 B | 0.6866 | 0.8 | 15.85 M |
| CNQ | Canadian Natural Resources | 29.6995 | 110.58 B | 0.4306 | 1.47 | 4.56 M |
| ENB | Enbridge Inc | 46.4363 | 109.66 B | 0.4282 | 0.93 | 3.23 M |
| IBN | Icici Bank Ltd ADR | 31.78 | 107.93 B | 0.54 | 1.73 | 4.12 M |
| EQNR | Equinor ASA ADR | 23.2957 | 107.47 B | 0.7386 | 3.27 | 4.05 M |
| PSX | Phillips 66 | 129.2297 | 107.29 B | 2.7538 | 2.18 | 2.14 M |
| VLO | Valero Energy Corp | 159.8779 | 106.38 B | 4.1286 | 2.65 | 3.18 M |
| CM | Canadian Imperial Bank of Commerce | 79.7831 | 106.22 B | 0.4721 | 0.6 | 490 K |
| HCA | Hca Holdings Inc | 439.8805 | 101.26 B | 9.1528 | 2.12 | 1.52 M |
| DUK | Duke Energy Corp | 126.8379 | 100.1 B | 0.6882 | 0.55 | 3.14 M |
| GSK | Glaxosmithkline Plc ADR | 43.5262 | 98.43 B | 0.3147 | 0.73 | 3.04 M |
| WM | Waste Management | 214.7723 | 94.52 B | 1.5578 | 0.73 | 1.47 M |
| ING | ING Groep N.V. ADR | 23.6294 | 89.15 B | 0.139 | 0.59 | 2.27 M |
| SU | Suncor Energy Inc | 38.4136 | 88.21 B | 0.9041 | 2.41 | 3.95 M |
| NGG | National Grid Transco Plc ADR | 75.819 | 84.87 B | 0.5029 | 0.67 | 457.3 K |
| SPG | Simon Property Group | 175.7646 | 84.17 B | 1.2305 | 0.71 | 919.8 K |
| E | Eni S.P.A. ADR | 34.6433 | 83.8 B | 0.8213 | 2.43 | 316 K |
| HLT | Hilton Inc | 274.7742 | 81.15 B | 9.0906 | 3.42 | 3.31 M |
| EPD | Enterprise Products Partners LP | 30.0125 | 80.7 B | 0.2708 | 0.91 | 3.64 M |
| CP | Canadian Pacific Railway | 76.1718 | 79.56 B | 0.8663 | 1.15 | 1.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4212 | 79.03 B | 0.0363 | 0.57 | 26.29 M |
| CL | Colgate-Palmolive Company | 78.8837 | 77.67 B | 1.2248 | 1.58 | 6.77 M |
| SLB | Schlumberger N.V. | 34.4234 | 77.21 B | 1.3611 | 4.12 | 18.76 M |
| CNI | Canadian National Railway | 94.8781 | 76.59 B | 1.1056 | 1.18 | 1.42 M |
| GM | General Motors Company | 67.0172 | 76.36 B | 0.687 | 1.04 | 18.83 M |
| RSG | Republic Services | 221.9909 | 75.32 B | 2.3264 | 1.06 | 990.4 K |
| BCS | Barclays Plc ADR | 20.1089 | 75.17 B | 0.8498 | 4.41 | 9.63 M |
| LYG | Lloyds Banking Group Plc ADR | 4.52 | 72.24 B | 0.08 | 1.8 | 12.07 M |
| AJG | Arthur J. Gallagher & Company | 281.4299 | 71.49 B | 4.0071 | 1.44 | 1.41 M |
| RELX | Relx Plc ADR | 45.9013 | 70.22 B | 0.5002 | 1.1 | 931.4 K |
| ET | Energy Transfer LP | 16.2709 | 70.04 B | 0.1443 | 0.89 | 14.98 M |
| ALL | Allstate Corp | 192.8993 | 66.75 B | 1.0398 | 0.54 | 1.55 M |
| TRP | Tc Energy Corp | 50.6778 | 66.29 B | 0.3623 | 0.72 | 7.77 M |
| BSX | Boston Scientific Corp | 103.85 | 64.23 B | 3.95 | 3.95 | 17.75 M |
| TRGP | Targa Resources | 151.9162 | 63.2 B | 2.9998 | 2.01 | 1.58 M |
| NWG | Natwest Group Plc ADR | 14.0084 | 62.32 B | 0.2493 | 1.81 | 3.09 M |
| PSA | Public Storage | 304.3898 | 62.26 B | 2.5555 | 0.85 | 733.08 K |
| OXY | Occidental Petroleum Corp | 41.2929 | 60.7 B | 0.8114 | 2 | 11.05 M |
| MPLX | Mplx LP | 47.6502 | 59.76 B | 0.923 | 1.98 | 1.77 M |
| CAH | Cardinal Health | 158.7385 | 58.89 B | 0.8358 | 0.53 | 2.25 M |
| OKE | Oneok Inc | 66.7939 | 58.33 B | 0.6143 | 0.93 | 3.54 M |
| NKE | Nike Inc | 69.08 | 58.11 B | 0.72 | 1.05 | 8.1 M |
| CVE | Cenovus Energy Inc | 16.5441 | 56.58 B | 0.138 | 0.84 | 11.43 M |
| TRI | Thomson Reuters Corp | 158.8758 | 54.46 B | 2.0453 | 1.3 | 1.05 M |
| WPM | Wheaton Precious Metals | 96.8231 | 54.11 B | 1.2859 | 1.35 | 2.98 M |
| EW | Edwards Lifesciences Corp | 76.84 | 53.76 B | 0.82 | 1.08 | 6.03 M |
| DVN | Devon Energy Corp | 32.0354 | 53.49 B | 0.346 | 1.09 | 8.17 M |
| VALE | Vale S.A. ADR | 10.9383 | 48.26 B | 0.2373 | 2.22 | 49.75 M |
| VMRK | Vivmark Residential | 61.6446 | 48.14 B | 0.8897 | 1.46 | 2.76 M |
| WCN | Waste Connections Inc | 177.3286 | 47.09 B | 4.6402 | 2.69 | 2.49 M |
| MT | Arcelormittal ADR | 38.4681 | 46.02 B | 0.7135 | 1.89 | 1.25 M |
| SLF | Sun Life Financial Inc | 60.2073 | 44.83 B | 0.4502 | 0.75 | 242.6 K |
| HMC | Honda Motor Company ADR | 31.84 | 44.5 B | 0.56 | 1.79 | 931.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 94.0861 | 43.33 B | 2.8422 | 3.11 | 408.5 K |
| AIG | American International Group | 78.0679 | 43.09 B | 0.5538 | 0.71 | 5.15 M |
| JBS | JBS N V NV CLASS A | 13.10 | 40.92 B | 0.24 | 1.87 | 6.56 M |
| KR | Kroger Company | 67.8955 | 40.37 B | 0.9897 | 1.48 | 6.63 M |
| WDS | Woodside Energy Group Ltd | 15.27 | 40.19 B | 0.81 | 5.6 | 1.4 M |
| CBRE | CBRE Group Inc | 163.77 | 39.41 B | 2.89 | 1.8 | 3.27 M |
| RKT | Rocket Companies Inc Cl A | 17.34 | 39.08 B | 0.30 | 1.76 | 36.16 M |
| HLN | Haleon Plc | 9.45 | 38.52 B | 0.12 | 1.29 | 7.01 M |
| WEC | Wisconsin Energy Corp | 115.4895 | 38.46 B | 0.8067 | 0.7 | 1.86 M |
| KVUE | Kenvue Inc. | 14.8313 | 37.09 B | 0.2539 | 1.74 | 23.71 M |
| PEG | Public Service Enterprise Group Inc | 82.4619 | 37.07 B | 0.6594 | 0.81 | 2.02 M |
| ALC | Alcon Inc | 76.0322 | 35.59 B | 0.6369 | 0.84 | 1.68 M |
| EXR | Extra Space Storage Inc | 148.536 | 34.43 B | 1.504 | 1.02 | 715.7 K |
| ZTS | Zoetis Inc Cl A | 145.344 | 34.37 B | 1.0077 | 0.7 | 2.88 M |
| NTR | Nutrien Ltd | 55.9295 | 33.5 B | 0.807 | 1.46 | 2.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.6988 | 7.35 B | 0.2084 | 1.02 | 402 |
| BCHT | Birchtech Corp | 4.90 | 38.93 M | 0.15 | 3.16 | 5 K |
| GRID | Tantalus Systems Holding Inc | 4.00 | 0.41 | 11.42 | 259.3 K | |
| JOY | Journey Energy Inc | 3.63 | 0.33 | 10 | 184.4 K | |
| EFR | Energy Fuels Inc | 31.74 | 2.81 | 9.71 | 2.91 M | |
| SYZ | Sylogist Ltd | 6.1227 | 0.438 | 7.7 | 84.37 K | |
| PTM | Platinum Group Metals Ltd | 3.30 | 0.22 | 7.14 | 427.3 K | |
| GFR | Greenfire Resources Ltd. | 6.96 | 0.45 | 6.91 | 14.1 K | |
| SHLE | Source Energy Services Ltd | 12.00 | 0.73 | 6.48 | 9.5 K | |
| VNP | 5N Plus Inc | 18.99 | 1.02 | 5.68 | 404.2 K | |
| CPKR | Canada Packers Inc WI | 16.651 | 0.8472 | 5.36 | 130.3 K | |
| TCL-B | Transcontinental Inc | 19.6452 | 0.9558 | 5.11 | 200 | |
| CEU | Ces Energy Solutions Corp | 9.1311 | 0.4372 | 5.03 | 789 K | |
| MPC | Madison Pac Cl B | 5.1971 | 0.2475 | 5 | 2.2 K | |
| MAI | Mining Americas Inc. | 4.30 | 0.20 | 4.88 | 206.8 K | |
| ATH | Athabasca Oil Corp | 6.65 | 0.29 | 4.56 | 3.35 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.38 | 0.31 | 4.38 | 288.2 K | |
| EXE | Extendicare Inc | 15.8076 | 0.6512 | 4.3 | 333.9 K | |
| HWX | Headwater Exploration Inc | 7.076 | 0.2842 | 4.18 | 763.7 K | |
| III | Imperial Metals Corp | 6.13 | 0.24 | 4.07 | 111.2 K | |
| MCB | Mccoy Global Inc | 3.5499 | 0.1389 | 4.07 | 72.8 K | |
| IPO | Inplay Oil Corp | 11.6163 | 0.4504 | 4.03 | 38.5 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 21.2326 | 0.7958 | 3.89 | 100 | |
| ABRA | Abrasilver Resource Corp | 5.98 | 0.22 | 3.82 | 880.36 K | |
| TKO | Taseko Mines Ltd | 5.45 | 0.19 | 3.61 | 948 K | |
| TLO | Talon Metals Corp | 4.35 | 0.15 | 3.57 | 287.65 K | |
| NXE | Nexgen Energy Ltd | 11.84 | 0.40 | 3.5 | 3.24 M | |
| SVI | Storagevault Canada Inc | 5.0832 | 0.1697 | 3.45 | 233.6 K | |
| GURU | Guru Organic Energy Corp | 5.70 | 0.19 | 3.45 | 11.2 K | |
| SLS | Solaris Resources Inc | 7.82 | 0.26 | 3.44 | 332.1 K | |
| STC | Sangoma Technologies Corp | 7.10 | 0.23 | 3.35 | 13.6 K | |
| NUAG | New Pacific Metals Corp | 3.11 | 0.10 | 3.32 | 276.8 K | |
| GRGD | Groupe Dynamite Inc WI | 69.1465 | 2.1866 | 3.27 | 120.9 K | |
| BNE | Bonterra Energy Corp | 3.48 | 0.11 | 3.26 | 64.22 K | |
| MAU | Montage Gold Corp | 6.97 | 0.22 | 3.26 | 1.26 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.87 | 0.62 | 3.22 | 143.2 K | |
| TSU | Trisura Group Ltd | 38.45 | 1.19 | 3.19 | 105.6 K | |
| IMO | Imperial Oil | 121.8982 | 3.6109 | 3.05 | 1.15 M | |
| RAY | Stingray Group Inc. | 11.1143 | 0.3263 | 3.02 | 18.8 K | |
| HSLV | Highlander Silver Corp. | 3.57 | 0.10 | 2.88 | 223.8 K | |
| EVT | Economic Investment | 18.5001 | 0.5126 | 2.85 | 1.2 K | |
| JAG | Jaguar Mining Inc | 6.20 | 0.17 | 2.82 | 343.8 K | |
| RTX | RTX | 41.4529 | 1.1021 | 2.73 | 8.17 K | |
| PD | Precision Drilling Corp | 78.83 | 2.08 | 2.71 | 58.7 K | |
| DC-A | Dundee Corporation | 3.80 | 0.10 | 2.7 | 49.1 K | |
| GTE | Gran Tierra Energy Inc | 5.35 | 0.14 | 2.69 | 56.6 K | |
| SGY | Surge Energy Inc | 6.4371 | 0.1636 | 2.61 | 421.7 K | |
| WCN | Waste Connections Inc | 247.825 | 6.1405 | 2.54 | 605.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.899 | 0.2692 | 2.53 | 38.7 K | |
| CJ | Cardinal Energy Ltd | 7.4639 | 0.1818 | 2.5 | 581.2 K | |
| MX | Methanex Corp | 48.3009 | 1.1701 | 2.48 | 168.63 K | |
| CGX | Cineplex Inc | 12.41 | 0.30 | 2.48 | 319.1 K | |
| DXT | Dexterra Group Inc | 9.9705 | 0.236 | 2.42 | 352 K | |
| APPS | Applovin CDR (Cad Hedged) | 18.35 | 0.43 | 2.4 | 2.3 K | |
| MXG | Maxim Power Corp | 4.70 | 0.11 | 2.4 | 6.4 K | |
| WPK | Winpak Ltd | 42.7546 | 0.9978 | 2.39 | 92.33 K | |
| TNZ | Tenaz Energy Corp | 25.15 | 0.58 | 2.36 | 178 K | |
| BDI | Black Diamond Group Ltd | 14.6727 | 0.338 | 2.36 | 224.63 K | |
| SAP | Saputo Inc | 34.8499 | 0.8021 | 2.36 | 626 K | |
| FFH | Fairfax Financial Holdings Ltd | 2279.5747 | 51.8271 | 2.33 | 71.72 K | |
| OGC | Oceanagold Corp | 31.4521 | 0.7053 | 2.29 | 918.5 K | |
| SDE | Spartan Delta Corp | 5.43 | 0.12 | 2.26 | 239.3 K | |
| TOT | Total Energy Services Inc | 13.47 | 0.2965 | 2.25 | 19.91 K | |
| BTE | Baytex Energy Corp | 3.1592 | 0.0693 | 2.24 | 5.22 M | |
| EFX | Enerflex Ltd | 16.1095 | 0.3486 | 2.21 | 502.2 K | |
| TCS | Tecsys Inc J | 34.122 | 0.7355 | 2.2 | 8.2 K | |
| DFY | DeFinity Financial Corporation | 65.8808 | 1.4019 | 2.17 | 184.7 K | |
| SU | Suncor Energy Inc | 53.7203 | 1.1399 | 2.17 | 5.6 M | |
| WJX | Wajax Corp | 23.3352 | 0.4787 | 2.09 | 44.59 K | |
| APM | Andean Precious Metals Corp | 6.83 | 0.14 | 2.09 | 455.21 K | |
| REAL | Real Matters Inc | 7.60 | 0.15 | 2.01 | 46.1 K | |
| U-U | Sprott Physical Uranium Trust | 17.90 | 0.35 | 1.99 | 57.9 K | |
| ACX | Act Energy Technologies Ltd | 5.13 | 0.10 | 1.99 | 5.1 K | |
| K | Kinross Gold Corp | 32.8563 | 0.6384 | 1.98 | 3.86 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 23.1063 | 0.4476 | 1.98 | 1.35 K | |
| CLS | Celestica Inc Sv | 378.79 | 7.32 | 1.97 | 680.3 K | |
| OXY | Occidental Petroleum Corporation | 17.5648 | 0.3364 | 1.95 | 22.38 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.6757 | 0.3573 | 1.95 | 621.18 K | |
| XTG | Xtra Gold Resources Corp | 3.17 | 0.06 | 1.93 | 14.3 K | |
| GAU | Galiano Gold Inc | 3.71 | 0.07 | 1.92 | 844.3 K | |
| CFW | Calfrac Well Services Ltd | 3.21 | 0.06 | 1.9 | 1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 20.9061 | 0.3889 | 1.9 | 3.6 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.714 | 0.3793 | 1.87 | 32.29 K | |
| PSI | Pason Systems Inc | 11.7686 | 0.2154 | 1.86 | 196.5 K | |
| CCL-B | CCL Industries Inc | 78.9652 | 1.4186 | 1.83 | 311.26 K | |
| POU | Paramount Resources Ltd | 22.0729 | 0.3947 | 1.82 | 1.44 M | |
| GEI | Gibson Energy Inc | 23.2931 | 0.4164 | 1.82 | 383.28 K | |
| TVE | Tamarack Valley Energy Ltd | 6.1243 | 0.109 | 1.81 | 1.39 M | |
| SGR-U | Slate Grocery REIT | 10.3665 | 0.1827 | 1.79 | 10.9 K | |
| PXT | Parex Resources Inc | 17.2067 | 0.2993 | 1.77 | 381.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 15.2818 | 0.2618 | 1.74 | 498.4 K | |
| AC | Air Canada | 18.37 | 0.31 | 1.72 | 3.57 M | |
| ALS | Altius Minerals Corp | 35.3092 | 0.5872 | 1.69 | 101.29 K | |
| ADEN | Adentra Inc | 34.1657 | 0.565 | 1.68 | 42.9 K | |
| IPCO | International Petroleum Corp | 21.36 | 0.35 | 1.67 | 65.1 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.61 | 0.32 | 1.66 | 1.1 K | |
| AAUC | Allied Gold Corporation | 24.60 | 0.40 | 1.65 | 582.1 K | |
| FRU | Freehold Royalties Ltd | 13.3102 | 0.2116 | 1.62 | 739.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.4739 | 0.2894 | 1.59 | 121.75 K | |
| CCA | Cogeco Communications Inc | 64.3369 | 1.0031 | 1.58 | 63.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 368.78 | 400.03 B | 2.50 | 0.68 | 100 |
| HBCYF | HSBC Holdings plc | 13.10 | 302.78 B | 0.15 | 1.16 | 2.1 K |
| ACGBY | Agricultural Bank of China Limited | 18.80 | 302.39 B | 0.37 | 2.01 | 34.6 K |
| NVSEF | Novartis AG | 136.47 | 297.36 B | 5.62 | 4.29 | 1.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 723.25 | 219.88 B | 9.25 | 1.3 | 1.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.36 | 217.57 B | 1.96 | 1.38 | 215 K |
| CYATY | CYATY | 17.44 | 212.11 B | 0.09 | 0.52 | 146.62 K |
| CMWAY | Commonwealth Bank of Australia | 112.37 | 194.07 B | 0.74 | 0.66 | 21.4 K |
| ALIZF | Allianz SE | 417.35 | 186.38 B | 11.11 | 2.73 | 600 |
| TOELF | Tokyo Electron Limited | 206.312 | 144.53 B | 9.152 | 4.64 | 81 |
| IVSBF | Investor AB (publ) | 33.52 | 133.02 B | 0.53 | 1.61 | 14.9 K |
| ZURVY | Zurich Insurance Group AG | 35.48 | 113.63 B | 0.29 | 0.82 | 59.9 K |
| ZFSVF | Zurich Insurance Group AG | 726.18 | 113.52 B | 13.68 | 1.92 | 100 |
| BNPQY | BNP Paribas SA | 39.41 | 104.69 B | 0.21 | 0.54 | 1.01 M |
| AAIGF | AIA Group Limited | 9.35 | 101.42 B | 0.09 | 0.97 | 10.3 K |
| ITOCY | ITOCHU Corporation | 113.96 | 99.99 B | 0.69 | 0.61 | 19.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.10 | 99.14 B | 0.08 | 1 | 7.6 K |
| ITOCF | ITOCHU Corporation | 57.80 | 98.05 B | 1.34 | 2.37 | 1.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.11 | 93.57 B | 0.14 | 3.53 | 13.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 81.81 | 93.21 B | 1.49 | 1.86 | 14.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.40 | 91.86 B | 1.1699 | 9.57 | 456 |
| CAIXY | CaixaBank S.A | 3.40 | 88.82 B | 0.03 | 0.89 | 313.4 K |
| CILJF | China Life Insurance Co Ltd | 3.19 | 87.9 B | 0.02 | 0.63 | 18.1 K |
| JAPAF | Japan Tobacco Inc | 34.64 | 83.21 B | 2.49 | 7.74 | 100 |
| BAESY | BAE Systems plc | 101.39 | 81.36 B | 1.01 | 1.01 | 316.5 K |
| BCLYF | Barclays PLC | 4.97 | 75.61 B | 0.14 | 2.9 | 51.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.76 | 73.33 B | 0.14 | 0.53 | 32 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.59 | 72.01 B | 0.16 | 0.56 | 44 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.162 | 70.36 B | 0.547 | 4.02 | 1.36 K |
| VCISY | VINCI SA | 35.41 | 68.12 B | 0.45 | 1.29 | 173.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.77 | 67.87 B | 2.78 | 8.97 | 400 |
| MQBKY | Macquarie Group Limited | 148.71 | 67.67 B | 1.11 | 0.75 | 6.5 K |
| RBSPF | NatWest Group plc | 7.32 | 62.83 B | 0.35 | 5.02 | 4.1 K |
| DBOEF | Deutsche Börse AG | 266.21 | 62.32 B | 11.05 | 4.33 | 27 |
| SCBFY | Standard Chartered PLC | 37.61 | 60.12 B | 0.19 | 0.51 | 41.8 K |
| UCBJF | UCB SA | 297.75 | 59.9 B | 11.19 | 3.9 | 72 |
| NRDBY | Nordea Bank Abp | 17.07 | 59.22 B | 0.10 | 0.59 | 219.4 K |
| CMPGY | Compass Group PLC | 35.64 | 59.12 B | 0.77 | 2.21 | 195.3 K |
| CMPGF | Compass Group PLC | 35.22 | 58.99 B | 0.802 | 2.33 | 200 |
| GWLIF | Great-West Lifeco Inc | 41.97 | 58.88 B | 0.65 | 1.57 | 5.9 K |
| LBLCF | Loblaw Companies Limited | 42.18 | 57.63 B | 0.59 | 1.42 | 2.4 K |
| MPNGF | Meituan | 12.725 | 57.4 B | 0.425 | 3.46 | 10.5 K |
| SSREY | Swiss Re AG | 46.65 | 55.71 B | 0.28 | 0.6 | 20.9 K |
| ENAKF | E.ON SE | 19.70 | 55.37 B | 0.38 | 1.97 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 7.93 | 54.82 B | 0.04 | 0.51 | 152.4 K |
| SMMNY | Siemens Healthineers AG | 28.56 | 54.3 B | 0.42 | 1.49 | 27.6 K |
| DGEAF | Diageo plc | 24.81 | 53.54 B | 0.16 | 0.65 | 1.3 K |
| THLLY | Thales S.A | 60.39 | 53.4 B | 1.158 | 1.96 | 30.8 K |
| KBCSY | KBC Group NV | 58.76 | 51.21 B | 0.43 | 0.74 | 18.6 K |
| UOVEF | United Overseas Bank Limited | 25.73 | 50.89 B | 0.54 | 2.14 | 200 |
| MARUY | Marubeni Corporation | 244.52 | 49.97 B | 1.49 | 0.61 | 15.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.95 | 49.33 B | 0.07 | 0.71 | 59.8 K |
| WOPEF | Woodside Petroleum Ltd | 15.11 | 49.32 B | 0.81 | 5.66 | 600 |
| HCMLY | Holcim Ltd | 17.09 | 47.85 B | 0.23 | 1.36 | 67.9 K |
| ANYYY | Aena S.M.E. S.A | 13.58 | 46.89 B | 0.17 | 1.27 | 26.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.86 | 46.61 B | 0.34 | 1.01 | 44.2 K |
| ANNSF | Aena S.M.E. S.A | 27.452 | 46.54 B | 0.512 | 1.9 | 300 |
| TSCDY | Tesco PLC | 18.04 | 45.54 B | 0.24 | 1.35 | 244.3 K |
| FNCTF | Orange S.A | 17.00 | 45.27 B | 1.40 | 8.97 | 100 |
| SWDBF | Swedbank AB (publ) | 31.10 | 45.23 B | 0.30 | 0.97 | 100 |
| SWDBY | Swedbank AB (publ) | 30.81 | 44.57 B | 0.37 | 1.22 | 10.8 K |
| ANFGF | Antofagasta plc | 36.60 | 44.25 B | 0.65 | 1.81 | 5.9 K |
| PWCDF | Power Corporation of Canada | 44.60 | 42.95 B | 0.48 | 1.09 | 31.3 K |
| SSEZY | SSE plc | 25.68 | 42.52 B | 0.17 | 0.67 | 31.3 K |
| PLDGP | Prologis Inc | 56.25 | 40.51 B | 0.75 | 1.35 | 1 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.20 | 40.45 B | 0.20 | 1.82 | 300 |
| DLMAF | Dollarama Inc | 131.32 | 40.31 B | 1.32 | 1.02 | 11 K |
| FRFHF | Fairfax Financial Holdings Limited | 1646.52 | 39.85 B | 41.16 | 2.56 | 3.4 K |
| HVRRF | Hannover Rück SE | 307.26 | 39.59 B | 9.09 | 3.05 | 1 |
| HVRRY | Hannover Rück SE | 49.89 | 39.34 B | 0.43 | 0.87 | 3.4 K |
| NIPNF | NEC Corporation | 32.50 | 38.84 B | 0.20 | 0.62 | 100 |
| FJTSY | Fujitsu Limited | 24.96 | 38.47 B | 0.13 | 0.52 | 68.7 K |
| DLMAY | Dollarama, Inc. ADR | 12.25 | 38.25 B | 2.1048 | 20.75 | 380 |
| HLNCF | Haleon plc | 4.705 | 38.22 B | 0.09 | 1.95 | 15.49 K |
| WEGZY | WEG S.A | 7.41 | 37.38 B | 0.052 | 0.71 | 77 K |
| DKILF | Daikin IndustriesLtd | 118.35 | 37.14 B | 3.34 | 2.9 | 200 |
| HENOY | Henkel AG & Co. KGaA | 21.01 | 37.02 B | 0.11 | 0.53 | 9.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.26 | 36.29 B | 0.41 | 2.07 | 2.7 K |
| SAABF | Saab AB (publ) | 53.315 | 36.24 B | 2.861 | 5.67 | 5.02 K |
| SAABY | Saab AB (publ) | 26.28 | 36.23 B | 0.80 | 3.14 | 135.2 K |
| REPYY | Repsol S.A | 17.26 | 35.83 B | 0.51 | 3.04 | 75.9 K |
| KMTUY | Komatsu Ltd | 36.51 | 34.97 B | 0.26 | 0.72 | 34.4 K |
| KMTUF | Komatsu Ltd | 36.71 | 34.89 B | 0.31 | 0.85 | 700 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.16 | 34.76 B | 0.08 | 0.99 | 200 |
| GNMSF | Genmab A/S | 297.22 | 34.67 B | 7.23 | 2.49 | 100 |
| UMGNF | Universal Music Group N.V | 27.25 | 34.4 B | 0.49 | 1.83 | 4.8 K |
| DTRUY | Daimler Truck Holding AG | 20.33 | 34.38 B | 0.12 | 0.59 | 24.8 K |
| FINMF | Leonardo S.p.a | 60.66 | 34.36 B | 0.38 | 0.63 | 886 |
| UNVGY | Universal Music Group N.V | 13.61 | 34.17 B | 0.19 | 1.42 | 1.69 M |
| TGOPY | 3i Group plc | 14.72 | 34.15 B | 0.11 | 0.75 | 376.6 K |
| SZLMY | Swiss Life Holding AG | 54.708 | 33.71 B | 0.312 | 0.57 | 9.6 K |
| IFCZF | Intact Financial Corporation | 187.545 | 33.45 B | 2.735 | 1.48 | 451 |
| KNYJY | KONE Oyj | 33.49 | 32.61 B | 0.62 | 1.89 | 19.8 K |
| NVZMY | Novozymes A/S | 63.46 | 32.35 B | 0.46 | 0.73 | 14.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 43.05 | 31.45 B | 0.34 | 0.8 | 50.3 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.65 | 31.27 B | 0.05 | 0.76 | 119.6 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.34 | 30.81 B | 0.10 | 0.76 | 61.5 K |
| FSNUY | Fresenius SE & Co. KGaA | 14.99 | 30.55 B | 0.64 | 4.46 | 29.4 K |
| BKHYY | Bank Hapoalim B.M | 97.82 | 30.49 B | 0.55 | 0.57 | 4 K |
| IMBBY | Imperial Brands PLC | 39.95 | 30.43 B | 0.54 | 1.37 | 54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 4.90 | 0.31 | 6.75 | 186.4 K | |
| GORO | Goldgroup Mining Inc. | 4.76 | 0.28 | 6.25 | 62.75 K | |
| PNG | Kraken Robotics Inc | 7.30 | 0.35 | 5.04 | 3.73 M | |
| GIP | Green Impact Partners Inc | 3.14 | 0.13 | 4.32 | 6.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | 0.10 | 2.78 | 227 K | |
| FWZ | Fireweed Zinc Ltd | 3.10 | 0.08 | 2.65 | 289.4 K | |
| TOI | Topicus.com Inc | 143.25 | 3.49 | 2.5 | 51.2 K | |
| ZDC | Zedcor Inc | 6.25 | 0.15 | 2.46 | 1.14 M | |
| FDR | Flinders Resources Limited | 3.60 | 0.07 | 1.98 | 223.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.85 | 0.225 | 1.54 | 31.78 K | |
| NURS | Hydreight Technologies Inc | 4.22 | 0.06 | 1.44 | 97.65 K | |
| RX | BioSyent Inc | 11.0621 | 0.1488 | 1.36 | 2.8 K | |
| EU | enCore Energy Corp | 4.04 | 0.05 | 1.25 | 287.3 K | |
| MKO | Mako Mining Corp | 7.60 | 0.08 | 1.06 | 109.8 K | |
| ALDE | Aldebaran Resources Inc | 3.15 | 0.02 | 0.64 | 166.65 K | |
| BRVO | Bravo Mining Corp | 3.19 | 0.02 | 0.63 | 63.5 K | |
| LA | Los Andes Copper Ltd | 8.50 | 0.05 | 0.59 | 27.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3161 | 0.0292 | 0.55 | 12.8 K | |
| DE | Decisive Dividend Corporation | 7.3872 | 0.0385 | 0.52 | 9.04 K |