Gainers for 5 November 2025 from 00:00:00 until 23:59:59
Gainers for 5 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 88.0155 | 67.48 B | 0.7319 | 0.84 | 520.8 K |
| PHYS | Sprott Physical Gold Trust | 30.17 | 15.74 B | 0.37 | 1.24 | 2.1 M |
| EQX | Equinox Gold Corp | 10.5901 | 13.37 B | 0.2298 | 2.22 | 12.82 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.95 | 13.16 B | 0.39 | 2.51 | 5.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 41.4078 | 11.03 B | 1.9594 | 4.97 | 34.36 M |
| GSAT | Globalstar | 51.13 | 10.74 B | 4.21 | 8.97 | 1.97 M |
| NXE | Nexgen Energy Ltd | 8.75 | 6.79 B | 0.10 | 1.16 | 10.14 M |
| BTG | B2Gold Corp | 3.9971 | 6.58 B | 0.0298 | 0.75 | 49.82 M |
| UEC | Uranium Energy | 13.07 | 5.4 B | 0.07 | 0.54 | 8.92 M |
| SEB | Seaboard Corporation | 3678.1277 | 4.3 B | 75.4204 | 2.09 | 8.4 K |
| PRK | Park National Corp | 151.9866 | 3.69 B | 3.5129 | 2.37 | 52.9 K |
| NHC | National Healthcare Corp | 123.8622 | 3.67 B | 2.776 | 2.29 | 103.1 K |
| NG | Novagold Resources Inc | 7.88 | 3.25 B | 0.17 | 2.2 | 2.67 M |
| TGB | Taseko Mines Ltd | 4.34 | 3.06 B | 0.15 | 3.58 | 5.73 M |
| SVM | Silvercorp Metals Inc | 6.1194 | 2.55 B | 0.04 | 0.66 | 4.86 M |
| TIC | Acuren Corp | 11.86 | 2.03 B | 0.18 | 1.54 | 1.67 M |
| USAS | Americas Silver Corp | 3.71 | 1.67 B | 0.12 | 3.34 | 3.31 M |
| IE | Ivanhoe Electric Inc | 13.00 | 1.62 B | 0.41 | 3.26 | 1.22 M |
| CET | Central Securities Corp | 48.8275 | 1.61 B | 0.495 | 1.02 | 36.3 K |
| TMP | Tompkinstrustco | 67.0069 | 1.44 B | 3.0159 | 4.71 | 62.6 K |
| SLSR | Solaris Res Inc | 6.34 | 1.34 B | 0.12 | 1.93 | 47.53 K |
| OGCP | Empire State Realty Op LP Se | 7.3107 | 1.32 B | 0.0889 | 1.23 | 1.27 K |
| ESBA | Empire State Realty Op LP | 7.0148 | 1.27 B | 0.0395 | 0.57 | 5.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.36 | 913.45 M | 0.09 | 1.44 | 499.1 K |
| SKYH | Sky Harbour Group Corp | 9.84 | 825.71 M | 0.07 | 0.72 | 72.62 K |
| REPX | Riley Exploration Permian Inc | 25.0413 | 818.15 M | 0.1576 | 0.63 | 107.87 K |
| STRW | Strawberry Fields REIT Inc | 11.3423 | 783.36 M | 0.2342 | 2.11 | 18 K |
| OBE | Obsidian Energy Ltd | 5.64 | 774.68 M | 0.12 | 2.17 | 233.28 K |
| GROY | Gold Royalty Corp | 3.39 | 725.16 M | 0.06 | 1.8 | 1.6 M |
| BHB | Bar Harbor Bankshares | 29.592 | 680.37 M | 0.8818 | 3.07 | 30.3 K |
| CTGO | Contango Ore Inc | 20.66 | 641.48 M | 0.23 | 1.13 | 70.68 K |
| SLI | Standard Lithium Ltd | 3.29 | 555.26 M | 0.05 | 1.54 | 3.36 M |
| SENS | Senseonics Holdings | 6.73 | 459.48 M | 0.04 | 0.6 | 573.57 K |
| RLGT | Radiant Logistics | 6.19 | 405.56 M | 0.20 | 3.34 | 128.89 K |
| ELA | Envela Corp | 9.77 | 405.03 M | 0.24 | 2.52 | 144.9 K |
| CIX | Compx International Inc | 21.6337 | 380.09 M | 0.2728 | 1.28 | 2.8 K |
| BRBS | Blue Ridge Bankshare | 4.4378 | 355.17 M | 0.0283 | 0.64 | 381.41 K |
| ELMD | Electromed Inc | 25.26 | 342.96 M | 0.33 | 1.32 | 35.5 K |
| SEG | Seaport Entertainment Group Inc | 24.20 | 341.37 M | 0.42 | 1.77 | 37.98 K |
| GTE | Gran Tierra Energy Inc | 4.07 | 336.11 M | 0.20 | 5.17 | 754.6 K |
| FRD | Friedman Industries Inc | 21.6375 | 331.93 M | 0.6487 | 3.09 | 13.3 K |
| GENC | Gencor Industries IN | 13.86 | 282.01 M | 0.41 | 3.05 | 13.03 K |
| ELLO | Ellomay Capital Ltd | 20.80 | 281.87 M | 0.17 | 0.82 | 5.2 K |
| INFU | Infusystems Holdings | 10.00 | 243.59 M | 0.54 | 5.71 | 360.97 K |
| ACU | Acme United Corp | 37.7526 | 240.88 M | 0.3573 | 0.96 | 5.3 K |
| CMT | Core Molding Technologies Inc | 18.86 | 230.69 M | 0.55 | 3 | 31.2 K |
| EVI | Evi Industries Inc | 28.38 | 201.92 M | 0.76 | 2.75 | 7.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.86 | 179.37 M | 0.25 | 6.93 | 7.35 K |
| ARMP | Armata Pharmaceuticals Inc | 5.66 | 167.4 M | 0.82 | 16.94 | 317.7 K |
| PED | Pedevco Corp | 11.88 | 146.78 M | 0.24 | 2.06 | 2.56 K |
| GLU | Gabelli Global Utility | 17.6159 | 116.3 M | 0.1168 | 0.67 | 5.9 K |
| EP | Empire Petroleum Corp | 3.18 | 113.81 M | 0.09 | 2.91 | 34.6 K |
| TRT | Trio-Tech International | 3.465 | 113.44 M | 0.14 | 4.21 | 21.3 K |
| VENU | Venu Holding Corp | 13.17 | 110.21 M | 0.59 | 4.69 | 65.9 K |
| BEEP | Mobile Infrastructure Corp | 3.43 | 105.73 M | 0.03 | 0.88 | 82 K |
| PTHS | Pelthos Therapeutics Inc. | 37.00 | 99.96 M | 2.25 | 6.47 | 11.4 K |
| LUD | Luda Technology Group Limited | 7.40 | 99.84 M | 0.62 | 9.14 | 4.9 K |
| BDL | Flanigan's Enterprises | 32.99 | 91.02 M | 1.39 | 4.4 | 712 |
| WYY | Widepoint Corp | 7.17 | 89.87 M | 0.31 | 4.52 | 43.08 K |
| EGG | ENIGMATIG LIMITED | 4.22 | 83.18 M | 0.30 | 7.65 | 3.46 K |
| APT | Alpha Pro Tech | 4.63 | 54.91 M | 0.06 | 1.31 | 15.9 K |
| AREN | The Arena Group Holdings Inc | 5.15 | 48.09 M | 0.20 | 4.04 | 113 K |
| SDEV | Stablecoin Development Corporation | 5.55 | 47.05 M | 0.05 | 0.91 | 23.18 K |
| AXIL | Axil Brands Inc | 5.1692 | 45.34 M | 0.1592 | 3.18 | 5.6 K |
| AGIG | AGIG | 5.01 | 40.62 M | 0.17 | 3.51 | 114.2 K |
| SLND | Southland Holdings Inc | 4.61 | 36.47 M | 0.13 | 2.9 | 65.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.38 | 31.69 M | 0.0427 | 0.98 | 1.7 K |
| CVM | Cel-Sci Corp | 7.34 | 27.79 M | 0.28 | 3.97 | 31.6 K |
| DDC | Ddc Enterprise Limited Cl A | 7.00 | 24.61 M | 0.47 | 7.2 | 56.6 K |
| CKX | Ckx Lands | 10.50 | 22.16 M | 0.35 | 3.45 | 200 |
| ACCS | Access Newswire Inc | 9.475 | 19.04 M | 0.4625 | 5.13 | 22.26 K |
| UUU | Universal Security Instruments | 4.71 | 13.69 M | 0.38 | 8.78 | 31.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8.32 | 7.39 M | 0.12 | 1.46 | 8.16 K |
| PMI | Picard Medical, Inc. | 3.30 | 6.65 M | 0.36 | 12.24 | 519.3 K |
| PHGE | Biomx Ltd | 7.866 | 1.47 M | 0.152 | 1.97 | 75.31 K |
| IPB | Merrill Lynch & Company | 25.8337 | 0.6412 | 2.55 | 970 | |
| GPUS-PD | Hyperscale Data, Inc. | 22.1126 | 0.3571 | 1.64 | 6.58 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 144.00 | 2.00 | 1.41 | 73.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3185 | 0.2585 | 1.17 | 509 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.4721 | 0.2558 | 1.15 | 4.3 K | |
| PHXE-P | PHXE-P | 19.6025 | 0.18 | 0.93 | 4.28 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.0114 | 0.2076 | 0.52 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 103891.8359 | 1.25 T | 2301.3125 | 2.27 | 77.58 B |
| SOL-USD | Solana | 162.5661 | 7.1629 | 4.61 | 7.28 B | |
| ETH-USD | Ethereum | 3425.1711 | 132.5967 | 4.03 | 46.96 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 285.7243 | 8.2047 | 2.96 | 788.52 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 306.7878 | 7.0753 | 2.36 | 4.75 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 283.9243 | 4.21 T | 6.7608 | 2.44 | 31.01 M |
| GOOG | Alphabet Inc Class C | 284.364 | 4.17 T | 6.6809 | 2.41 | 20.06 M |
| AVGO | Broadcom Inc. | 357.5444 | 1.81 T | 7.0118 | 2 | 17.09 M |
| META | Meta Platforms Inc | 634.8882 | 1.39 T | 8.6156 | 1.38 | 20.22 M |
| TSLA | Tesla Inc | 462.07 | 1.33 T | 17.81 | 4.01 | 85.57 M |
| MU | Micron Technology | 237.3044 | 996.47 B | 19.454 | 8.93 | 28.62 M |
| AMD | Advanced Micro Devices | 256.33 | 790.75 B | 6.28 | 2.51 | 67.37 M |
| ASML | ASML Holding N.V. ADR | 1042.3751 | 693.96 B | 13.5922 | 1.32 | 1.17 M |
| INTC | Intel Corp | 38.38 | 511.09 B | 1.35 | 3.65 | 74.63 M |
| LRCX | Lam Research Corp | 164.5815 | 410.33 B | 9.2436 | 5.95 | 11.13 M |
| AMAT | Applied Materials | 240.1193 | 408.36 B | 10.6658 | 4.65 | 7.23 M |
| NFLX | Netflix Inc | 109.846 | 323.83 B | 0.55 | 0.5 | 35.54 M |
| KLAC | K L A-Tencor Corp | 1223.455 | 254.5 B | 33.5103 | 2.82 | 901.1 K |
| TXN | Texas Instruments | 161.6877 | 248.62 B | 4.1615 | 2.64 | 9.77 M |
| AMGN | Amgen Inc | 315.4093 | 230.08 B | 22.8378 | 7.81 | 5.49 M |
| SNDK | Sandisk Corporation | 216.50 | 221.02 B | 21.93 | 11.27 | 10.34 M |
| STX | Seagate Technology | 274.5694 | 204.81 B | 25.2794 | 10.14 | 9.05 M |
| VZ | Verizon Communications Inc | 38.435 | 201.67 B | 0.3583 | 0.94 | 22.95 M |
| MRVL | Marvell Technology Inc | 92.8332 | 193.87 B | 5.3062 | 6.06 | 17.19 M |
| SHOP | Shopify Inc | 162.92 | 190.21 B | 1.98 | 1.23 | 9.71 M |
| ADI | Analog Devices | 234.4353 | 181.11 B | 6.5761 | 2.89 | 2.97 M |
| QCOM | Qualcomm Inc | 177.6657 | 168.2 B | 6.8014 | 3.98 | 18.85 M |
| IBKR | Interactive Brokers | 71.4551 | 154.3 B | 0.9278 | 1.32 | 2.77 M |
| WDC | Western Digital Cp | 159.8949 | 152.63 B | 7.9099 | 5.2 | 9.75 M |
| ISRG | Intuitive Surg Inc | 548.55 | 140.15 B | 9.73 | 1.81 | 2.86 M |
| PDD | Pinduoduo Inc ADR | 136.34 | 124.22 B | 2.50 | 1.87 | 4.41 M |
| SBUX | Starbucks Corporation | 81.7583 | 120.85 B | 3.2356 | 4.12 | 18 M |
| FTNT | Fortinet Inc | 85.99 | 115.93 B | 0.77 | 0.9 | 8.71 M |
| APP | AppLovin Corporation | 617.05 | 103.22 B | 8.37 | 1.38 | 6.04 M |
| MAR | Marriot International | 281.8581 | 93.18 B | 10.7837 | 3.98 | 2.74 M |
| CMCSA | Comcast Corporation | 25.5847 | 92.97 B | 0.4579 | 1.82 | 42.95 M |
| MNST | Monster Beverage Cp | 67.87 | 92.82 B | 1.00 | 1.5 | 5.33 M |
| REGN | Regeneron Pharmaceuticals | 642.6103 | 83.42 B | 16.1503 | 2.58 | 724.3 K |
| HOOD | Robinhood | 142.48 | 82.29 B | 5.68 | 4.15 | 32.32 M |
| NTES | Netease Inc ADR | 137.1651 | 79.87 B | 0.7001 | 0.51 | 533 K |
| CTAS | Cintas Corp | 184.9397 | 79.81 B | 1.6921 | 0.92 | 2.18 M |
| LITE | Lumentum Hld | 232.75 | 77.38 B | 44.39 | 23.57 | 11.15 M |
| ORLY | O'Reilly Automotive | 94.94 | 73.42 B | 1.11 | 1.18 | 6.9 M |
| WBD | Discovery Inc Series A | 22.76 | 71.4 B | 0.16 | 0.71 | 45.35 M |
| NBIS | Nebius Group N.V. | 117.00 | 67.54 B | 6.46 | 5.84 | 13.98 M |
| PCAR | Paccar Inc | 98.886 | 67.39 B | 3.7497 | 3.94 | 3.94 M |
| MPWR | Monolithic Power Sys | 996.469 | 65.52 B | 42.1244 | 4.41 | 697.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 46.8632 | 63.97 B | 1.066 | 2.33 | 7.31 M |
| TER | Teradyne Inc | 187.37 | 63.21 B | 11.926 | 6.8 | 4.14 M |
| COHR | Coherent Inc | 134.63 | 59.95 B | 5.93 | 4.61 | 9.06 M |
| FAST | Fastenal Company | 41.4507 | 58.83 B | 0.3779 | 0.92 | 6.03 M |
| NXPI | Nxp Semiconductors | 208.4226 | 57.63 B | 5.9622 | 2.94 | 2.31 M |
| ALAB | Astera Labs Inc | 181.94 | 52.64 B | 2.63 | 1.47 | 9.34 M |
| FITB | Fifth Third Bancorp | 41.7749 | 51.96 B | 0.3538 | 0.85 | 5.37 M |
| PYPL | PayPal Holdings | 67.6981 | 51.7 B | 1.9695 | 3 | 13.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.8093 | 47.5 B | 1.2108 | 1.41 | 2.94 M |
| RVMD | Revolution Medicines Inc | 59.34 | 46.3 B | 0.77 | 1.31 | 2.4 M |
| CRDO | Credo Technology Group Holding Ltd | 173.16 | 45.87 B | 8.93 | 5.44 | 4.98 M |
| FER | Ferrovial Se | 64.4928 | 45.7 B | 1.7975 | 2.87 | 1.34 M |
| NTRA | Natera Inc | 199.92 | 44.93 B | 3.47 | 1.77 | 1.23 M |
| FLEX | Flextronics Intl Ltd | 65.26 | 44.42 B | 3.45 | 5.58 | 4.88 M |
| TTWO | Take-Two Interactive Software | 254.76 | 44.4 B | 2.33 | 0.92 | 2.31 M |
| ONC | BeiGene, Ltd. | 321.39 | 42.78 B | 12.20 | 3.95 | 269.2 K |
| JD | Jd.com Inc ADR | 32.04 | 42.75 B | 0.22 | 0.69 | 7.42 M |
| PAYX | Paychex Inc | 114.1973 | 42.66 B | 1.3331 | 1.18 | 3.98 M |
| MCHP | Microchip Technology | 59.9038 | 42.46 B | 1.2809 | 2.18 | 8.25 M |
| KDP | Keurig Dr Pepper Inc | 26.2686 | 41.9 B | 0.2556 | 0.98 | 12.81 M |
| NTAP | Netapp Inc | 114.5415 | 40.11 B | 2.3266 | 2.07 | 1.59 M |
| COIN | Coinbase Global Inc Class A | 319.30 | 38.58 B | 11.98 | 3.9 | 8.22 M |
| EXPE | Expedia Group Inc | 212.9916 | 38.58 B | 1.6736 | 0.79 | 1.68 M |
| UAL | United Airlines Holdings Inc | 96.65 | 38.53 B | 5.88 | 6.48 | 6.76 M |
| VOD | Vodafone Grp Plc ADR | 11.0308 | 37.28 B | 0.0685 | 0.62 | 4.43 M |
| MSTR | Strategy | 255.00 | 36.44 B | 8.01 | 3.24 | 9.68 M |
| STLD | Steel Dynamics Inc | 153.2053 | 35.8 B | 2.495 | 1.66 | 1.15 M |
| NTRS | Northern Trust Corp | 126.7098 | 34.87 B | 0.6425 | 0.51 | 829.1 K |
| RPRX | Royalty Pharma Plc Cl A | 39.9868 | 34.49 B | 2.5524 | 6.82 | 9.46 M |
| GEHC | Ge Healthcare Technologies Inc | 75.5432 | 32.81 B | 1.3088 | 1.76 | 3.73 M |
| CASY | Casey's General Stor | 525.1499 | 31.64 B | 2.6875 | 0.51 | 364.97 K |
| BIIB | Biogen Inc | 153.43 | 31.41 B | 4.10 | 2.75 | 1.81 M |
| ON | On Semiconductor | 50.08 | 30.92 B | 1.80 | 3.73 | 8.95 M |
| ALNY | Alnylam Pharmaceuticals | 434.56 | 30.59 B | 11.09 | 2.62 | 974.5 K |
| ILMN | Illumina Inc | 122.44 | 28.43 B | 5.58 | 4.77 | 2.92 M |
| TCOM | Trip.com Group Ltd ADR | 70.49 | 28.05 B | 0.465 | 0.66 | 1.08 M |
| INSM | Insmed Inc | 186.88 | 28.05 B | 4.11 | 2.25 | 1.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.63 | 27.38 B | 1.21 | 3.52 | 2.42 M |
| TSEM | Tower Semiconductor | 87.06 | 27.19 B | 4.61 | 5.59 | 1.7 M |
| ROIV | Roivant Sciences Ltd | 20.23 | 26.99 B | 0.36 | 1.81 | 9.9 M |
| CINF | Cincinnati Financial | 158.2735 | 26.3 B | 2.6208 | 1.68 | 520.4 K |
| CTSH | Cognizant Tech Sol | 73.9584 | 26.03 B | 1.8326 | 2.54 | 6.36 M |
| FWONK | Liberty Media F1 Series K | 101.41 | 25.58 B | 0.66 | 0.66 | 2.14 M |
| DLTR | Dollar Tree Inc | 104.92 | 25.07 B | 2.85 | 2.79 | 3.62 M |
| INCY | Incyte Corp | 105.70 | 25.03 B | 2.78 | 2.7 | 2.76 M |
| VRSN | Verisign Inc | 242.3773 | 25.02 B | 3.8239 | 1.6 | 1.03 M |
| SYM | Symbotic Inc | 78.07 | 24.49 B | 2.47 | 3.27 | 1.26 M |
| EXPD | Expeditors Intl | 137.1971 | 24.17 B | 2.1786 | 1.61 | 3.41 M |
| FSLR | First Solar Inc | 277.39 | 23.64 B | 14.69 | 5.59 | 3.64 M |
| TROW | T Rowe Price Group | 99.6563 | 23.53 B | 1.0804 | 1.1 | 1.62 M |
| FWONA | Liberty Media F1 Series A | 92.11 | 23.37 B | 0.68 | 0.74 | 148.8 K |
| ENTG | Entegris Inc | 88.4265 | 22.96 B | 2.0383 | 2.36 | 2.29 M |
| SOFI | SoFi Technologies Inc | 30.07 | 22.81 B | 0.70 | 2.38 | 57.85 M |
| MTSI | Macom Technology S | 149.68 | 22.37 B | 5.55 | 3.85 | 1.33 M |
| FFIV | F5 Networks Inc | 246.49 | 22.29 B | 5.11 | 2.12 | 1.26 M |
| UTHR | United Therapeutic | 447.45 | 22.23 B | 10.12 | 2.31 | 442.18 K |
| ULTA | Ulta Beauty Inc | 521.82 | 22.21 B | 5.16 | 1 | 486.4 K |
| WWD | Woodward Inc | 261.8232 | 21.62 B | 3.4235 | 1.32 | 502.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 922.912 | 1.09 T | 18.8907 | 2.09 | 7.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 736150.00 | 1.08 T | 5032.375 | 0.69 | 497 |
| JPM | JP Morgan Chase & Company | 310.2804 | 965.59 B | 2.4191 | 0.79 | 6.87 M |
| ORCL | Oracle Corporation | 250.31 | 411.3 B | 2.14 | 0.86 | 11.99 M |
| CAT | Caterpillar Inc | 566.7425 | 386.53 B | 21.4788 | 3.94 | 2.7 M |
| HSBC | HSBC Holdings Plc ADR | 68.5032 | 353.78 B | 1.0336 | 1.53 | 1.66 M |
| MS | Morgan Stanley | 163.3963 | 341.99 B | 1.1574 | 0.71 | 4.13 M |
| MRK | Merck & Company | 83.0596 | 333.49 B | 0.5216 | 0.63 | 9.44 M |
| PM | Philip Morris International Inc | 145.7575 | 292.43 B | 0.7268 | 0.5 | 5.93 M |
| GEV | GE Vernova Inc | 558.9502 | 267.54 B | 11.7243 | 2.14 | 2.84 M |
| SAP | SAP Ag ADR | 256.5993 | 242.93 B | 1.3957 | 0.55 | 983.6 K |
| C | Citigroup Inc | 100.6864 | 230.9 B | 0.6733 | 0.67 | 9.99 M |
| AXP | American Express Company | 363.839 | 228.61 B | 5.2816 | 1.47 | 2.2 M |
| BHP | BHP Billiton Ltd ADR | 54.438 | 226.32 B | 1.0494 | 1.97 | 2.6 M |
| IBM | International Business Machines | 303.3583 | 219.21 B | 5.8542 | 1.97 | 4.65 M |
| SAN | Banco Santander ADR | 10.0955 | 202.87 B | 0.2074 | 2.1 | 3.45 M |
| APH | Amphenol Corp | 138.3293 | 196.75 B | 2.1615 | 1.59 | 8.08 M |
| SHOP | Shopify Inc | 162.92 | 191.72 B | 1.98 | 1.23 | 9.71 M |
| MCD | McDonald's Corporation | 302.1587 | 188.93 B | 6.3857 | 2.16 | 6.07 M |
| BLK | Blackrock Inc | 1062.455 | 187.55 B | 13.5186 | 1.29 | 550.29 K |
| NEE | Nextera Energy | 82.14 | 179.82 B | 0.45 | 0.55 | 7.29 M |
| WELL | Welltower Inc | 184.9689 | 169.65 B | 1.9852 | 1.08 | 3.13 M |
| BX | Blackstone Inc | 141.3522 | 168.05 B | 1.4398 | 1.03 | 4.64 M |
| ETN | Eaton Corp | 383.2051 | 167.53 B | 7.6752 | 2.04 | 3.08 M |
| TJX | TJX Companies | 142.8824 | 166.64 B | 1.6407 | 1.16 | 6.34 M |
| DE | Deere & Company | 470.6804 | 159.84 B | 5.3557 | 1.15 | 891.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.4829 | 158.87 B | 0.419 | 2.2 | 1.64 M |
| SCCO | Southern Copper Corp | 132.2583 | 158.57 B | 4.9918 | 3.92 | 1.35 M |
| RIO | Rio Tinto Plc ADR | 67.1813 | 157.31 B | 1.1382 | 1.72 | 2.27 M |
| PFE | Pfizer Inc | 23.3995 | 155.32 B | 0.2948 | 1.28 | 107.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.8176 | 152.49 B | 0.9441 | 1.55 | 2.9 M |
| GLW | Corning Inc | 86.6422 | 137.74 B | 1.8801 | 2.22 | 5.92 M |
| SONY | Sony Group Corp ADR | 28.08 | 137.15 B | 0.17 | 0.61 | 3.89 M |
| BMY | Bristol-Myers Squibb Company | 45.4585 | 136.65 B | 0.8608 | 1.93 | 11.73 M |
| UL | Unilever Plc ADR | 67.9354 | 133.57 B | 0.5321 | 0.79 | 2.95 M |
| PH | Parker-Hannifin Corp | 769.3036 | 131.36 B | 5.1277 | 0.67 | 772.6 K |
| NEM | Newmont Mining Corp | 81.2291 | 122.21 B | 2.7166 | 3.46 | 8.68 M |
| BTI | British American Tobacco Industries ADR | 52.4102 | 121.53 B | 0.8755 | 1.7 | 7.23 M |
| CVS | CVS Corp | 77.2311 | 121.39 B | 0.4621 | 0.6 | 6.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7075 | 117.16 B | 0.2989 | 2.62 | 26.52 M |
| HWM | Howmet Aerospace Inc | 206.0716 | 116.71 B | 1.2885 | 0.63 | 1.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.53 | 112.08 B | 0.36 | 3.22 | 10.43 M |
| BP | BP Plc ADR | 34.7415 | 111.8 B | 0.5452 | 1.59 | 10.05 M |
| ACN | Accenture Plc | 244.3104 | 105.82 B | 4.8503 | 2.03 | 3.63 M |
| VRT | Vertiv Holdings Llc. | 190.71 | 104.92 B | 9.89 | 5.47 | 6.53 M |
| PWR | Quanta Services | 453.45 | 104.66 B | 14.79 | 3.37 | 984.38 K |
| MPC | Marathon Petroleum Corp | 184.3235 | 102.84 B | 2.376 | 1.31 | 2.09 M |
| CNQ | Canadian Natural Resources | 31.1967 | 102.23 B | 0.4991 | 1.63 | 5.81 M |
| TT | Trane Technologies Plc | 434.1015 | 101.95 B | 3.1551 | 0.73 | 1.27 M |
| PNC | PNC Bank | 181.3542 | 101.46 B | 1.1818 | 0.66 | 1.8 M |
| ING | ING Groep N.V. ADR | 25.2576 | 101.34 B | 0.2482 | 0.99 | 1.38 M |
| USB | U.S. Bancorp | 45.8194 | 100.95 B | 0.3039 | 0.67 | 5.58 M |
| VLO | Valero Energy Corp | 168.0461 | 100.79 B | 1.0173 | 0.61 | 1.76 M |
| KKR | KKR & Co. LP | 118.4907 | 99 B | 0.598 | 0.51 | 3.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.83 | 94.8 B | 0.46 | 2.99 | 10.53 M |
| BN | Brookfield Corporation | 45.7572 | 94.1 B | 0.3588 | 0.79 | 2.01 M |
| MMM | 3M Company | 162.8861 | 93.31 B | 3.6975 | 2.32 | 2.66 M |
| FCX | Freeport-Mcmoran Inc | 40.1101 | 92.85 B | 0.7881 | 2 | 12.06 M |
| BCS | Barclays Plc ADR | 21.0081 | 92.14 B | 0.1482 | 0.71 | 6.56 M |
| WMB | Williams Companies | 56.6602 | 91.9 B | 1.0142 | 1.82 | 10.05 M |
| AEM | Agnico-Eagle Mines Ltd | 159.0289 | 91.56 B | 3.7546 | 2.42 | 1.9 M |
| JCI | Johnson Controls Intl | 120.0854 | 90.67 B | 9.7571 | 8.84 | 13.3 M |
| LYG | Lloyds Banking Group Plc ADR | 4.72 | 87.92 B | 0.08 | 1.72 | 5.95 M |
| CMI | Cummins Inc | 435.8266 | 85.46 B | 10.3602 | 2.44 | 884.4 K |
| EPD | Enterprise Products Partners LP | 30.1755 | 83.44 B | 0.4428 | 1.49 | 4.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7963 | 80.13 B | 0.0908 | 1.35 | 27.09 M |
| SU | Suncor Energy Inc | 40.5068 | 79.91 B | 1.6805 | 4.33 | 8.18 M |
| APO | Apollo Global Management Llc C | 132.6857 | 79.04 B | 3.2142 | 2.48 | 5.48 M |
| SLB | Schlumberger N.V. | 36.0509 | 78.97 B | 0.4241 | 1.19 | 14.66 M |
| FDX | Fedex Corp | 253.7652 | 78.78 B | 4.1815 | 1.68 | 1.68 M |
| GM | General Motors Company | 68.4709 | 75.71 B | 1.8918 | 2.84 | 7.81 M |
| SE | Sea Ltd ADR | 157.76 | 74.81 B | 1.25 | 0.8 | 2.72 M |
| NWG | Natwest Group Plc ADR | 14.8617 | 74.49 B | 0.2493 | 1.71 | 2.89 M |
| ET | Energy Transfer LP | 16.2709 | 73.76 B | 0.3464 | 2.18 | 16.67 M |
| HPE | Hewlett Packard Enterprise Comp | 23.4173 | 73.74 B | 0.1482 | 0.64 | 27.39 M |
| MFC | Manulife Financial Corp | 32.6771 | 73.17 B | 0.4416 | 1.37 | 1.82 M |
| RACE | Ferrari N.V. | 402.0318 | 72.49 B | 7.197 | 1.82 | 741.6 K |
| HLT | Hilton Inc | 264.1852 | 72.32 B | 5.814 | 2.25 | 1.7 M |
| DB | Deutsche Bank Ag | 36.42 | 71.57 B | 0.56 | 1.56 | 1.79 M |
| NU | Nu Holdings Ltd Class A | 16.17 | 69.32 B | 0.37 | 2.34 | 35.83 M |
| USB-PP | U.S. Bancorp | 23.47 | 68.78 B | 0.145 | 0.62 | 51.86 K |
| TGT | Target Corporation | 89.8708 | 68.15 B | 1.9159 | 2.18 | 8.22 M |
| GS-PD | The Goldman Sachs Group Inc | 20.0902 | 67.21 B | 0.1083 | 0.54 | 103.29 K |
| TRP | Tc Energy Corp | 49.3068 | 65.78 B | 0.5484 | 1.12 | 3 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0404 | 64.62 B | 0.1263 | 0.71 | 42.1 K |
| MS-PK | Morgan Stanley | 24.40 | 64.49 B | 0.18 | 0.74 | 43.57 K |
| TFC | Truist Financial Corp | 42.6688 | 64.03 B | 0.3196 | 0.75 | 9.57 M |
| TRGP | Targa Resources | 161.0737 | 63.85 B | 8.0393 | 5.25 | 2.82 M |
| GWW | W.W. Grainger | 958.3008 | 61.9 B | 6.4922 | 0.68 | 259.3 K |
| BE | Bloom Energy Corp Cl A | 141.41 | 61.56 B | 12.36 | 9.58 | 14.96 M |
| FIX | Comfort Systems USA | 986.6585 | 61.21 B | 31.7839 | 3.33 | 319.26 K |
| OKE | Oneok Inc | 64.6004 | 61.19 B | 1.9106 | 3.05 | 6.06 M |
| AFL | Aflac Inc | 110.0778 | 61.03 B | 2.4046 | 2.23 | 2.97 M |
| D | Dominion Resources | 58.4023 | 60.34 B | 0.3621 | 0.62 | 7.85 M |
| PSA | Public Storage | 273.097 | 60.34 B | 2.8394 | 1.05 | 864.13 K |
| WPM | Wheaton Precious Metals | 96.1951 | 60.27 B | 2.1232 | 2.26 | 1.59 M |
| MPLX | Mplx LP | 48.5827 | 60.23 B | 0.3579 | 0.74 | 2.65 M |
| RELX | Relx Plc ADR | 43.7239 | 60.17 B | 0.2746 | 0.63 | 829.6 K |
| NUE | Nucor Corp | 144.2644 | 59.94 B | 0.9535 | 0.67 | 1.47 M |
| NKE | Nike Inc | 62.11 | 59.43 B | 0.88 | 1.44 | 20.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.1508 | 3.4 B | 0.2183 | 1.15 | 2.69 K |
| HGGG | Harvest Global Gold Giants Index ETF | 71.49 | 2.61 B | 1.06 | 1.51 | 300 |
| ATS | Ats Corp | 41.69 | 3.95 | 10.47 | 471.6 K | |
| WFC | Wall Financial | 15.1579 | 1.3832 | 10.04 | 1.2 K | |
| VNP | 5N Plus Inc | 21.39 | 1.94 | 9.97 | 719.5 K | |
| MU | Micron CDR [Cad Hedged] | 10.6751 | 0.8873 | 9.07 | 259.45 K | |
| IMG | Iamgold Corp | 16.82 | 1.37 | 8.87 | 3.31 M | |
| BLDP | Ballard Power Systems Inc | 5.17 | 0.41 | 8.61 | 1.09 M | |
| WJX | Wajax Corp | 26.5292 | 2.0512 | 8.38 | 150.97 K | |
| KEL | Kelt Exploration Ltd | 7.40 | 0.56 | 8.19 | 1.26 M | |
| APM | Andean Precious Metals Corp | 6.44 | 0.46 | 7.69 | 356.08 K | |
| TLO | Talon Metals Corp | 4.30 | 0.30 | 7.5 | 280.28 K | |
| K | Kinross Gold Corp | 33.8936 | 2.3141 | 7.33 | 5.43 M | |
| AMGN | Amgen Inc | 23.7457 | 1.5771 | 7.11 | 12.96 K | |
| CURA | Curaleaf Holdings Inc | 4.01 | 0.25 | 6.65 | 1.81 M | |
| GMIN | G Mining Ventures Corp | 27.13 | 1.68 | 6.6 | 414.7 K | |
| ELD | Eldorado Gold | 37.3182 | 2.2363 | 6.37 | 548.51 K | |
| LUG | Lundin Gold Inc | 98.8088 | 5.8703 | 6.32 | 1.17 M | |
| GTE | Gran Tierra Energy Inc | 5.75 | 0.34 | 6.28 | 73.2 K | |
| TSAT | Telesat Corp | 40.02 | 2.20 | 5.82 | 19.7 K | |
| BLCO | Bausch Lomb Corporation | 22.34 | 1.20 | 5.68 | 2.4 K | |
| BMW | Bmw CDR [Cad Hedged] | 24.8282 | 1.3058 | 5.55 | 900 | |
| HBM | Hudbay Minerals Inc | 22.0628 | 1.1197 | 5.35 | 1.52 M | |
| TI | Titan Mining Corp | 3.77 | 0.19 | 5.31 | 48.4 K | |
| NGEX | Ngex Minerals Ltd | 22.36 | 1.12 | 5.27 | 340.2 K | |
| CGG | China Gold Int Resources Corp | 22.6715 | 1.1164 | 5.18 | 33.6 K | |
| CLS | Celestica Inc Sv | 497.19 | 24.16 | 5.11 | 804.8 K | |
| GIB-A | CGI Inc | 125.6383 | 5.9596 | 4.98 | 830.68 K | |
| MSA | Mineros S.A. | 4.6285 | 0.2176 | 4.93 | 201.1 K | |
| TINY | Tiny Ltd | 7.93 | 0.37 | 4.89 | 14.9 K | |
| URB-A | Urbana Corporation | 7.9314 | 0.3646 | 4.82 | 24.1 K | |
| LUN | Lundin Mining Corp | 22.6452 | 0.998 | 4.61 | 2.33 M | |
| TLRY | Tilray Inc | 18.20 | 0.80 | 4.6 | 157.36 K | |
| SU | Suncor Energy Inc | 57.1595 | 2.4763 | 4.53 | 11.84 M | |
| AMAT | Applied Materials, Inc. | 27.1536 | 1.1763 | 4.53 | 4.88 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.23 | 0.83 | 4.51 | 8.1 K | |
| JOY | Journey Energy Inc | 3.96 | 0.17 | 4.49 | 278.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 12.0657 | 0.5085 | 4.4 | 24.4 K | |
| GAU | Galiano Gold Inc | 3.35 | 0.14 | 4.36 | 1.22 M | |
| GRID | Tantalus Systems Holding Inc | 4.32 | 0.18 | 4.35 | 68.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1443 | 0.506 | 4.35 | 917.12 K | |
| QBR-A | Quebecor Inc | 45.3505 | 1.8847 | 4.34 | 417 | |
| TXG | Torex Gold Resources Inc | 56.8053 | 2.3399 | 4.3 | 538.96 K | |
| SJ | Stella Jones Inc | 82.3673 | 3.3757 | 4.27 | 243.2 K | |
| NEO | NEO Performance Materials Inc | 17.4146 | 0.7124 | 4.27 | 285.8 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 23.90 | 0.96 | 4.18 | 53.2 K | |
| ARE | Aecon Group Inc | 29.8925 | 1.1972 | 4.17 | 436.08 K | |
| TC | Tucows Inc | 27.33 | 1.07 | 4.07 | 1 K | |
| ERO | Ero Copper Corp | 29.17 | 1.14 | 4.07 | 467.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.18 | 0.28 | 4.06 | 1.52 M | |
| SES | Secure Energy Services Inc | 17.0681 | 0.663 | 4.04 | 464.16 K | |
| OGC | Oceanagold Corp | 30.7567 | 1.1921 | 4.03 | 1.07 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.5209 | 0.9096 | 4.02 | 54.37 K | |
| SBUX | SBUX | 22.8584 | 0.8693 | 3.95 | 20.2 K | |
| CVO | Coveo Solutions Inc | 6.06 | 0.23 | 3.95 | 489.3 K | |
| USA | Americas Silver Corp | 5.28 | 0.20 | 3.94 | 1.19 M | |
| TKO | Taseko Mines Ltd | 6.13 | 0.23 | 3.9 | 424.1 K | |
| EDV | Endeavour Mining Corp | 54.7005 | 2.0124 | 3.82 | 466.7 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.86 | 1.46 | 3.71 | 989 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.81 | 3.52 | 3.69 | 4.7 K | |
| KNT | K92 Mining Inc | 18.08 | 0.64 | 3.67 | 422.4 K | |
| BDT | Bird Construction Inc | 29.8957 | 1.0564 | 3.66 | 213.1 K | |
| ABX | Barrick Mining Corp | 45.6679 | 1.6095 | 3.65 | 6.98 M | |
| QBTC | The Bitcoin Fund CAD | 139.53 | 4.89 | 3.63 | 9.4 K | |
| IE | Ivanhoe Electric Inc | 18.32 | 0.64 | 3.62 | 11.4 K | |
| DC-A | Dundee Corporation | 3.28 | 0.11 | 3.47 | 51.9 K | |
| ADW-A | Andrew Peller Limited | 5.0189 | 0.166 | 3.42 | 126.84 K | |
| AGI | Alamos Gold Inc Cls A | 43.6542 | 1.4278 | 3.38 | 655.79 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3558 | 0.3711 | 3.38 | 9.13 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.944 | 0.1592 | 3.33 | 514.35 K | |
| CS | Capstone Mining Corp | 11.85 | 0.38 | 3.31 | 2.58 M | |
| FM | First Quantum Minerals Ltd | 28.53 | 0.91 | 3.29 | 2.34 M | |
| TVE | Tamarack Valley Energy Ltd | 6.2662 | 0.1986 | 3.27 | 1.55 M | |
| MXG | Maxim Power Corp | 4.75 | 0.15 | 3.26 | 3.9 K | |
| GOOS | Canada Goose Holdings Inc | 19.94 | 0.61 | 3.16 | 184.7 K | |
| ELE | Elemental Royalty Corporation | 20.2336 | 0.6188 | 3.15 | 25.8 K | |
| MSTR | Strategy CDR (Cad Hedged) | 17.81 | 0.54 | 3.13 | 9.5 K | |
| ELF | E-L Financial | 15.7633 | 0.4771 | 3.12 | 35.47 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.99 | 0.24 | 3.1 | 77.5 K | |
| AAUC | Allied Gold Corporation | 21.34 | 0.64 | 3.09 | 678.6 K | |
| GTWO | G2 Goldfields Inc | 4.13 | 0.12 | 2.99 | 190.5 K | |
| TF | Timbercreek Financial Corp | 6.2339 | 0.1805 | 2.98 | 392.6 K | |
| SKE | Skeena Resources Ltd | 22.55 | 0.65 | 2.97 | 331.3 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | 0.24 | 2.94 | 3.41 K | |
| PSK | Prairiesky Royalty Ltd | 25.1292 | 0.7171 | 2.94 | 596.5 K | |
| DCBO | Docebo Inc | 35.61 | 0.99 | 2.86 | 35.2 K | |
| CPKR | Canada Packers Inc WI | 15.8135 | 0.4381 | 2.85 | 157.3 K | |
| TXN | Texas Instruments Incorporated | 17.2114 | 0.4745 | 2.84 | 8.09 K | |
| LSPD | Lightspeed Commerce Inc. | 16.37 | 0.45 | 2.83 | 425 K | |
| DND | Dye & Durham Ltd | 5.47 | 0.15 | 2.82 | 238.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 22.52 | 0.61 | 2.78 | 120 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.70 | 0.31 | 2.72 | 600 | |
| FTG | Firan Technology Group Corp | 11.40 | 0.30 | 2.7 | 42.5 K | |
| TCS | Tecsys Inc J | 36.0204 | 0.9343 | 2.66 | 11.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.5933 | 0.4793 | 2.65 | 533.97 K | |
| HSLV | Highlander Silver Corp. | 3.52 | 0.09 | 2.62 | 87.6 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.9514 | 0.6623 | 2.62 | 21.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 46.2272 | 1.1784 | 2.62 | 405 K | |
| CYB | Cymbria Corp Cl A | 84.49 | 2.14 | 2.6 | 1.9 K | |
| AEM | Agnico Eagle Mines Ltd | 224.5001 | 5.6568 | 2.58 | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 80.898 | 508.29 B | 0.648 | 0.81 | 1.6 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.12 | 429.53 B | 0.14 | 0.88 | 64 K |
| CYATY | CYATY | 17.604 | 377.54 B | 0.094 | 0.54 | 34.69 K |
| RHHBY | Roche Holding AG | 40.50 | 353.89 B | 0.35 | 0.87 | 1.17 M |
| ACGBY | Agricultural Bank of China Limited | 19.70 | 271.89 B | 0.45 | 2.34 | 81 K |
| RYDAF | Royal Dutch Shell plc | 37.00 | 258.43 B | 1.03 | 2.86 | 4.58 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 707.50 | 255.07 B | 11.58 | 1.66 | 2.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.91 | 255.07 B | 1.85 | 1.33 | 163.6 K |
| SAPGF | SAP SE | 260.25 | 247.25 B | 3.52 | 1.37 | 5.2 K |
| SIEGY | Siemens Aktiengesellschaft | 141.00 | 245.79 B | 1.30 | 0.93 | 137.61 K |
| SMAWF | Siemens Aktiengesellschaft | 279.80 | 243.7 B | 4.25 | 1.54 | 200 |
| LRLCF | L'Oréal S.A | 426.72 | 228.51 B | 2.33 | 0.55 | 697 |
| IDEXY | Industria de Diseño Textil S.A | 13.76 | 204.99 B | 0.23 | 1.7 | 432.22 K |
| BCDRF | Banco Santander S.A | 10.18 | 203.44 B | 0.10 | 0.99 | 1 M |
| RTNTF | Rio Tinto Group | 82.25 | 201.54 B | 0.86 | 1.06 | 1.06 K |
| NONOF | Novo Nordisk A/S | 49.25 | 196.18 B | 1.25 | 2.6 | 548.6 K |
| ALIZY | Allianz SE | 40.90 | 193.47 B | 0.40 | 0.99 | 210.4 K |
| SBGSY | Schneider Electric S.E | 55.72 | 192.08 B | 0.731 | 1.33 | 226.5 K |
| CMWAY | Commonwealth Bank of Australia | 115.73 | 191.88 B | 2.524 | 2.23 | 33.9 K |
| HESAY | Hermès International Société en commandite par actions | 240.828 | 188.91 B | 3.268 | 1.38 | 25.88 K |
| RYCEF | Rolls-Royce Holdings plc | 15.10 | 172.24 B | 0.15 | 1 | 48.59 K |
| RYCEY | Rolls-Royce Holdings plc | 15.31 | 171.99 B | 0.339 | 2.26 | 2.2 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.79 | 160.41 B | 0.44 | 1.67 | 272.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.8447 | 158.76 B | 0.3672 | 1.89 | 2.08 K |
| DTEGF | Deutsche Telekom AG | 31.43 | 158.11 B | 0.68 | 2.21 | 9.4 K |
| HTHIF | Hitachi Ltd | 33.845 | 157.45 B | 0.865 | 2.62 | 3.02 K |
| TOELF | Tokyo Electron Limited | 225.788 | 156.79 B | 6.678 | 3.05 | 356 |
| IBDRY | Iberdrola S.A | 81.75 | 155.88 B | 0.81 | 1 | 697 |
| CIHKY | China Merchants Bank Co. Ltd | 32.861 | 153.99 B | 0.501 | 1.55 | 28.47 K |
| SMEGF | Siemens Energy AG | 124.70 | 152.11 B | 3.20 | 2.63 | 1.8 K |
| UNCRY | UniCredit S.p.A. | 37.06 | 144.7 B | 0.50 | 1.37 | 281.5 K |
| BNPQF | BNP Paribas SA | 74.96 | 142.93 B | 1.35 | 1.83 | 5.3 K |
| FRCOY | Fast Retailing Co. Ltd | 37.30 | 142.75 B | 0.61 | 1.66 | 94.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.48 | 139.84 B | 0.05 | 0.53 | 483.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.618 | 139.43 B | 0.468 | 1.23 | 145.28 K |
| BNPQY | BNP Paribas SA | 37.89 | 139.39 B | 0.34 | 0.91 | 570.29 K |
| CUAEF | China Shenhua Energy Company Limited | 5.00 | 137.08 B | 0.30 | 6.38 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 19.60 | 134.52 B | 0.23 | 1.19 | 231.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.58 | 124.95 B | 0.08 | 0.55 | 126.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.128 | 120.41 B | 0.348 | 9.21 | 5.28 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.76 | 118.81 B | 3.89 | 5.13 | 5.7 K |
| MSBHF | Mitsubishi Corporation | 23.48 | 110.47 B | 0.41 | 1.78 | 15.77 K |
| ZURVY | Zurich Insurance Group AG | 35.10 | 108.8 B | 0.34 | 0.98 | 91.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.25 | 108.32 B | 0.59 | 3.77 | 94.8 K |
| AXAHF | AXA SA | 44.01 | 107.54 B | 0.67 | 1.55 | 1.8 K |
| ATLKY | Atlas Copco AB | 16.59 | 104.06 B | 0.23 | 1.41 | 346.3 K |
| CAIXY | CaixaBank S.A | 3.53 | 103.92 B | 0.02 | 0.57 | 328.1 K |
| GLAXF | GlaxoSmithKline plc | 23.46 | 101.55 B | 1.65 | 7.57 | 501 |
| GMBXF | Grupo México S.A.B. de C.V | 8.55 | 99.57 B | 0.40 | 4.91 | 12.6 K |
| CILJF | China Life Insurance Co Ltd | 3.27 | 97.8 B | 0.11 | 3.48 | 6.5 K |
| AAIGF | AIA Group Limited | 10.38 | 95.34 B | 0.34 | 3.39 | 6.29 K |
| PROSY | Prosus N.V | 13.74 | 91.3 B | 0.10 | 0.73 | 242.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.80 | 90.89 B | 0.30 | 0.98 | 10.08 K |
| ATLCY | Atlas Copco AB | 14.73 | 90.4 B | 0.27 | 1.87 | 18.1 K |
| TKOMF | Tokio Marine Holdings Inc | 39.85 | 89.11 B | 5.03 | 14.45 | 1.81 K |
| BAESF | BAE Systems plc | 24.20 | 88.91 B | 0.39 | 1.64 | 24.8 K |
| ITOCF | ITOCHU Corporation | 60.595 | 87.37 B | 1.515 | 2.56 | 812 |
| TKOMY | Tokio Marine Holdings Inc | 37.73 | 87.29 B | 0.78 | 2.11 | 115.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 182.13 | 87.26 B | 1.11 | 0.61 | 31.5 K |
| GLNCY | Glencore plc | 9.25 | 87.03 B | 0.21 | 2.32 | 398.3 K |
| ITOCY | ITOCHU Corporation | 121.38 | 86.74 B | 4.44 | 3.8 | 37.4 K |
| IFNNY | Infineon Technologies AG | 39.48 | 86.54 B | 0.49 | 1.26 | 247.23 K |
| MITSY | Mitsui & Co. Ltd | 516.53 | 86.14 B | 31.53 | 6.5 | 9.1 K |
| NABZY | National Australia Bank Limited | 14.66 | 84.39 B | 0.40 | 2.81 | 125.4 K |
| XIACY | Xiaomi Corporation | 28.25 | 83.35 B | 0.85 | 3.1 | 383.3 K |
| XIACF | Xiaomi Corporation | 5.65 | 83.14 B | 0.15 | 2.73 | 45.6 K |
| CHDRY | Christian Dior SE | 165.55 | 82.22 B | 2.794 | 1.72 | 100 |
| WEBNF | Westpac Banking Corporation | 24.88 | 81.62 B | 0.43 | 1.76 | 3.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.23 | 80.26 B | 0.49 | 3.85 | 4.4 K |
| ANZGY | ANZGY | 24.15 | 80.15 B | 0.14 | 0.58 | 48.23 K |
| JAPAY | Japan Tobacco Inc | 17.62 | 77.28 B | 0.40 | 2.32 | 29.9 K |
| VCISY | VINCI SA | 33.61 | 76.64 B | 0.36 | 1.08 | 88.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.055 | 75.96 B | 0.168 | 0.89 | 20.72 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.55 | 75.8 B | 0.19 | 1.54 | 468.5 K |
| ENGIY | ENGIE SA | 24.11 | 75.03 B | 0.14 | 0.58 | 298.2 K |
| RBSPF | NatWest Group plc | 7.815 | 74.09 B | 0.435 | 5.89 | 10.53 K |
| VOLVF | AB Volvo (publ) | 27.01 | 73.61 B | 0.31 | 1.16 | 1.7 K |
| VLVLY | AB Volvo (publ) | 27.581 | 72.41 B | 0.761 | 2.84 | 89.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.35 | 71.31 B | 2.80 | 9.81 | 6.87 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.70 | 70.73 B | 0.25 | 1.11 | 94.09 K |
| DPSTF | Deutsche Post AG | 45.37 | 70.35 B | 0.56 | 1.25 | 337 |
| SOBKY | SoftBank Corp | 14.31 | 70.19 B | 0.26 | 1.85 | 79.69 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.76 | 69.66 B | 6.425 | 5.13 | 156 |
| SCGLY | Société Générale Société anonyme | 12.66 | 68.73 B | 0.115 | 0.92 | 431.2 K |
| MPNGY | Meituan ADR | 26.26 | 67.12 B | 0.89 | 3.51 | 171 K |
| KDDIY | KDDI Corporation | 16.06 | 65.92 B | 0.13 | 0.82 | 771.1 K |
| SCBFY | Standard Chartered PLC | 41.91 | 65.84 B | 0.21 | 0.5 | 142.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.19 | 64.91 B | 0.58 | 1.06 | 67.2 K |
| MPNGF | Meituan | 13.11 | 62.95 B | 0.325 | 2.54 | 700 |
| ARGNF | argenx SE | 840.00 | 60.78 B | 24.57 | 3.01 | 2 |
| ANCTF | Alimentation Couche-Tard Inc | 49.70 | 60.05 B | 0.975 | 2 | 10.97 K |
| DBOEY | Deutsche Börse AG | 25.26 | 58.12 B | 0.18 | 0.72 | 174.3 K |
| RLXXF | RELX PLC | 44.45 | 57.86 B | 0.45 | 1.02 | 8.7 K |
| NGLOY | Anglo American plc | 18.226 | 55.78 B | 0.28 | 1.56 | 175.72 K |
| SSUMF | Sumitomo Corporation | 28.11 | 53.86 B | 0.91 | 3.35 | 500 |
| BAYZF | Bayer Aktiengesellschaft | 30.38 | 53.65 B | 0.38 | 1.27 | 4.5 K |
| CMPGY | Compass Group PLC | 33.62 | 53.36 B | 0.41 | 1.23 | 123.3 K |
| CMPGF | Compass Group PLC | 33.37 | 53.07 B | 0.784 | 2.41 | 200 |
| EONGY | E.ON SE | 18.47 | 52.91 B | 0.30 | 1.65 | 79.7 K |
| SSUMY | Sumitomo Corporation | 29.68 | 51.79 B | 0.88 | 3.06 | 73.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.76 | 625.61 M | 0.53 | 16.41 | 3.24 M |
| SGML | Sigma Lithium Corporation | 7.37 | 0.72 | 10.83 | 94.4 K | |
| DFSC | DEFSEC Technologies Inc. | 5.07 | 0.41 | 8.8 | 9.64 K | |
| NURS | Hydreight Technologies Inc | 4.93 | 0.39 | 8.59 | 104.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.525 | 1.125 | 7.81 | 13.36 K | |
| KSM | Kirkstone Metals Corp. | 5.60 | 0.40 | 7.69 | 44.15 K | |
| UCU | Ucore Rare Metals Inc | 7.48 | 0.47 | 6.7 | 677.5 K | |
| ODV | Osisko Development Corp | 4.35 | 0.24 | 5.84 | 61.5 K | |
| OGG | Osisko Gold Group Inc. | 4.35 | 0.24 | 5.84 | 61.5 K | |
| RARE | Tactical Resources Corp. | 7.30 | 0.30 | 4.29 | 960 | |
| SCZ | Santacruz Silver Mining Ltd | 7.28 | 0.28 | 4 | 885.33 K | |
| REG | Regulus Resources Inc | 3.19 | 0.12 | 3.91 | 10.9 K | |
| BMM | Black Mammoth Metals Corporation | 3.84 | 0.14 | 3.78 | 3.2 K | |
| ZDC | Zedcor Inc | 6.94 | 0.25 | 3.74 | 1.39 M | |
| ITR | Integra Resources Corp | 3.90 | 0.12 | 3.17 | 199.5 K | |
| AUUA | Aluula Composites Inc. | 3.30 | 0.10 | 3.12 | 14.99 K | |
| NEXM | NexMetals Mining Corp. | 5.44 | 0.13 | 2.45 | 47.4 K | |
| SLI | Standard Lithium Ltd | 4.65 | 0.11 | 2.42 | 438.4 K | |
| NU | NeutriSci International Inc | 16.17 | 0.37 | 2.34 | 35.83 M | |
| MOON | Blue Moon Metals Inc | 3.55 | 0.08 | 2.31 | 108.1 K | |
| MKO | Mako Mining Corp | 7.21 | 0.14 | 1.98 | 63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.98 | 0.16 | 1.81 | 14.8 K | |
| IFOS | Itafos Inc | 3.2349 | 0.0571 | 1.8 | 65.7 K | |
| TNX | TenX Protocols Inc. | 311.7758 | 5.10 | 1.66 | 0 | |
| SPRX | Sparx Technology Inc | 41.85 | 0.46 | 1.11 | 107.31 K | |
| ARTG | Artemis Gold Inc | 33.00 | 0.36 | 1.1 | 194 K | |
| VROY | Vizsla Royalties Corp. | 4.16 | 0.04 | 0.97 | 61.6 K | |
| ALDE | Aldebaran Resources Inc | 3.53 | 0.03 | 0.86 | 51.78 K | |
| LEXI | Lithium Energi Exploration Inc | 35.3026 | 0.2153 | 0.61 | 4.15 K |