Gainers for 5 November 2025 from 00:00:00 until 23:59:59

Gainers for 5 November 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ARMN Aris Mining Corp 9.79 630.55 B 0.19 1.98 626.9 K
IMO Imperial Oil Ltd 88.0155 66.99 B 0.7319 0.84 520.8 K
PHYS Sprott Physical Gold Trust 30.17 16.41 B 0.37 1.24 2.1 M
PSLV Sprott Physical Silver Trust ETV 15.95 15.64 B 0.39 2.51 5.4 M
BMNR Bitmine Immersion Technologies Inc 41.4078 10.68 B 1.9594 4.97 34.36 M
GSAT Globalstar 51.13 10.56 B 4.21 8.97 1.97 M
EQX Equinox Gold Corp 10.5901 10.44 B 0.2298 2.22 12.82 M
NXE Nexgen Energy Ltd 8.75 7.44 B 0.10 1.16 10.14 M
UEC Uranium Energy 13.07 6.69 B 0.07 0.54 8.92 M
BTG B2Gold Corp 3.9971 6.53 B 0.0298 0.75 49.82 M
SEB Seaboard Corporation 3678.1277 4.46 B 75.4204 2.09 8.4 K
NG Novagold Resources Inc 7.88 3.57 B 0.17 2.2 2.67 M
NHC National Healthcare Corp 123.8622 3.02 B 2.776 2.29 103.1 K
PRK Park National Corp 151.9866 2.96 B 3.5129 2.37 52.9 K
SVM Silvercorp Metals Inc 6.1194 2.95 B 0.04 0.66 4.86 M
TGB Taseko Mines Ltd 4.34 2.5 B 0.15 3.58 5.73 M
USAS Americas Silver Corp 3.71 2.04 B 0.12 3.34 3.31 M
IE Ivanhoe Electric Inc 13.00 2.02 B 0.41 3.26 1.22 M
TIC Acuren Corp 11.86 1.98 B 0.18 1.54 1.67 M
SLSR Solaris Res Inc 6.34 1.65 B 0.12 1.93 47.53 K
OGCP Empire State Realty Op LP Se 7.3107 1.6 B 0.0889 1.23 1.27 K
CET Central Securities Corp 48.8275 1.56 B 0.495 1.02 36.3 K
ESBA Empire State Realty Op LP 7.0148 1.48 B 0.0395 0.57 5.2 K
TMP Tompkinstrustco 67.0069 1.18 B 3.0159 4.71 62.6 K
SLI Standard Lithium Ltd 3.29 935.63 M 0.05 1.54 3.36 M
OBE Obsidian Energy Ltd 5.64 910.19 M 0.12 2.17 233.28 K
REPX Riley Exploration Permian Inc 25.0413 800.36 M 0.1576 0.63 107.87 K
GROY Gold Royalty Corp 3.39 766.23 M 0.06 1.8 1.6 M
STRW Strawberry Fields REIT Inc 11.3423 726.56 M 0.2342 2.11 18 K
CTGO Contango Ore Inc 20.66 690.51 M 0.23 1.13 70.68 K
SKYH Sky Harbour Group Corp 9.84 663.5 M 0.07 0.72 72.62 K
MTA Metalla Royalty and Streaming Ltd 6.36 636.35 M 0.09 1.44 499.1 K
ELA Envela Corp 9.77 627.28 M 0.24 2.52 144.9 K
BHB Bar Harbor Bankshares 29.592 561.53 M 0.8818 3.07 30.3 K
RLGT Radiant Logistics 6.19 388.23 M 0.20 3.34 128.89 K
GTE Gran Tierra Energy Inc 4.07 324.25 M 0.20 5.17 754.6 K
ELLO Ellomay Capital Ltd 20.80 314.67 M 0.17 0.82 5.2 K
SENS Senseonics Holdings 6.73 301.21 M 0.04 0.6 573.57 K
ARMP Armata Pharmaceuticals Inc 5.66 295.52 M 0.82 16.94 317.7 K
ELMD Electromed Inc 25.26 295.43 M 0.33 1.32 35.5 K
BRBS Blue Ridge Bankshare 4.4378 293.11 M 0.0283 0.64 381.41 K
SEG Seaport Entertainment Group Inc 24.20 291.5 M 0.42 1.77 37.98 K
CIX Compx International Inc 21.6337 277.27 M 0.2728 1.28 2.8 K
VENU Venu Holding Corp 13.17 225.7 M 0.59 4.69 65.9 K
FLYX Flyexclusive Inc Cl A 3.86 218.96 M 0.25 6.93 7.35 K
EVI Evi Industries Inc 28.38 217.36 M 0.76 2.75 7.4 K
GENC Gencor Industries IN 13.86 210.04 M 0.41 3.05 13.03 K
PED Pedevco Corp 11.88 206.17 M 0.24 2.06 2.56 K
CMT Core Molding Technologies Inc 18.86 204.75 M 0.55 3 31.2 K
TRT Trio-Tech International 3.465 202.76 M 0.14 4.21 21.3 K
INFU Infusystems Holdings 10.00 176.99 M 0.54 5.71 360.97 K
ACU Acme United Corp 37.7526 155.16 M 0.3573 0.96 5.3 K
FRD Friedman Industries Inc 21.6375 146.51 M 0.6487 3.09 13.3 K
LUD Luda Technology Group Limited 7.40 134.32 M 0.62 9.14 4.9 K
GLU Gabelli Global Utility 17.6159 116.93 M 0.1168 0.67 5.9 K
EP Empire Petroleum Corp 3.18 103.83 M 0.09 2.91 34.6 K
WYY Widepoint Corp 7.17 101.69 M 0.31 4.52 43.08 K
AREN The Arena Group Holdings Inc 5.15 79.97 M 0.20 4.04 113 K
BEEP Mobile Infrastructure Corp 3.43 78.68 M 0.03 0.88 82 K
SLND Southland Holdings Inc 4.61 65.06 M 0.13 2.9 65.1 K
BDL Flanigan's Enterprises 32.99 58.92 M 1.39 4.4 712
APT Alpha Pro Tech 4.63 56.09 M 0.06 1.31 15.9 K
DDC Ddc Enterprise Limited Cl A 7.00 54.9 M 0.47 7.2 56.6 K
NBY Novabay Pharmaceuticals 5.55 51.92 M 0.05 0.91 23.18 K
AXIL Axil Brands Inc 5.1692 46.02 M 0.1592 3.18 5.6 K
CCEL Cryo-Cell Intl Inc 4.38 29.16 M 0.0427 0.98 1.7 K
ACCS Access Newswire Inc 9.475 25.96 M 0.4625 5.13 22.26 K
CKX Ckx Lands 10.50 21.97 M 0.35 3.45 200
CVM Cel-Sci Corp 7.34 20.73 M 0.28 3.97 31.6 K
UUU Universal Security Instruments 4.71 16.39 M 0.38 8.78 31.4 K
CANF Can-Fite Biopharma Ltd ADR 8.32 7.2 M 0.12 1.46 8.16 K
PHGE Biomx Ltd 7.866 5.37 M 0.152 1.97 75.31 K
IPB Merrill Lynch & Company 25.8337 0.6412 2.55 970
GPUS-PD Hyperscale Data, Inc. 22.1126 0.3571 1.64 6.58 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 144.00 2.00 1.41 73.9 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 22.4721 0.2558 1.15 4.3 K
ABOT Abacus Fcf Innovation Leaders ETF 40.0114 0.2076 0.52 100

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 103891.8359 1.58 T 2301.3125 2.27 77.58 B
SOL-USD Solana 162.5661 7.1629 4.61 7.28 B
ETH-USD Ethereum 3425.1711 132.5967 4.03 46.96 B
ETH-GBP Ethereum GBP 2624.3113 95.6702 3.78 35.98 B
MCDX-USD McDonald's tokenized stock (xStock) 306.7878 7.0753 2.36 4.75 M
BTC-EUR Bitcoin EUR Price 90373.7422 1927.4063 2.18 67.49 B
BNB-GBP BNB GBP Price 735.4991 15.2131 2.11 2.92 B
BTC-GBP Bitcoin GBP Price 79600.2656 1580.4688 2.03 59.44 B
KAU24382-USD Kinesis Gold 128.319 1.0905 0.86 46.91 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 3.95 617.16 M 0.16 4.22 680.91 K
DPRO Draganfly Inc. 12.74 251.64 M 0.58 4.77 41.15 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 47.863 1.76 B 0.733 1.56 115
GC Gold 3980.30 32.6001 0.83 657

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 12.4094 0.0979 0.8 0
SGDNOK SGD/NOK 7.82 0.0597 0.77 0
BRLIDR BRLIDR 3118.0002 22.7209 0.73 1.69 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 16051.4502 2.4 B 151.1504 0.95 147.63 M
MOVE Merrill Lynch Option Volatility Estimate 72.42 1.33 B 4.40 6.47 0
NCI Nasdaq Crypto Index 5153.2002 20.05 M 155.23 3.11 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 283.9243 4.81 T 6.7608 2.44 31.01 M
GOOG Alphabet Inc Class C 284.364 4.77 T 6.6809 2.41 20.06 M
AVGO Broadcom Inc. 357.5444 2.01 T 7.0118 2 17.09 M
TSLA Tesla Inc 462.07 1.59 T 17.81 4.01 85.57 M
META Meta Platforms Inc 634.8882 1.56 T 8.6156 1.38 20.22 M
MU Micron Technology 237.3044 817.22 B 19.454 8.93 28.62 M
AMD Advanced Micro Devices 256.33 691.54 B 6.28 2.51 67.37 M
ASML ASML Holding N.V. ADR 1042.3751 578.82 B 13.5922 1.32 1.17 M
INTC Intel Corp 38.38 546.68 B 1.35 3.65 74.63 M
NFLX Netflix Inc 109.846 366.42 B 0.55 0.5 35.54 M
LRCX Lam Research Corp 164.5815 356.06 B 9.2436 5.95 11.13 M
AMAT Applied Materials 240.1193 346.51 B 10.6658 4.65 7.23 M
TXN Texas Instruments 161.6877 275.51 B 4.1615 2.64 9.77 M
KLAC K L A-Tencor Corp 1223.455 235.69 B 33.5103 2.82 901.1 K
QCOM Qualcomm Inc 177.6657 212.37 B 6.8014 3.98 18.85 M
SNDK Sandisk Corp 216.50 208.45 B 21.93 11.27 10.34 M
ADI Analog Devices 234.4353 203.82 B 6.5761 2.89 2.97 M
VZ Verizon Communications Inc 38.435 193.62 B 0.3583 0.94 22.95 M
STX Seagate Technology 274.5694 178.37 B 25.2794 10.14 9.05 M
AMGN Amgen Inc 315.4093 176.21 B 22.8378 7.81 5.49 M
APP AppLovin Corporation 617.05 168.31 B 8.37 1.38 6.04 M
WDC Western Digital Cp 159.8949 166.14 B 7.9099 5.2 9.75 M
OPGN Opgen Inc 3.975 164.28 B 1.335 50.57 6.6 K
MRVL Marvell Technology Inc 92.8332 154.88 B 5.3062 6.06 17.19 M
ISRG Intuitive Surg Inc 548.55 149.15 B 9.73 1.81 2.86 M
IBKR Interactive Brokers 71.4551 147.91 B 0.9278 1.32 2.77 M
PDD Pinduoduo Inc ADR 136.34 136.4 B 2.50 1.87 4.41 M
SHOP Shopify Inc 162.92 130.13 B 1.98 1.23 9.71 M
SBUX Starbucks Corporation 81.7583 121.74 B 3.2356 4.12 18 M
MAR Marriot International 281.8581 93.13 B 10.7837 3.98 2.74 M
FTNT Fortinet Inc 85.99 89.95 B 0.77 0.9 8.71 M
CMCSA Comcast Corporation 25.5847 88.45 B 0.4579 1.82 42.95 M
MNST Monster Beverage Cp 67.87 85.17 B 1.00 1.5 5.33 M
MPWR Monolithic Power Sys 996.469 76.15 B 42.1244 4.41 697.1 K
LITE Lumentum Hld 232.75 75.52 B 44.39 23.57 11.15 M
COHR Coherent Inc 134.63 74.82 B 5.93 4.61 9.06 M
NXPI Nxp Semiconductors 208.4226 73.6 B 5.9622 2.94 2.31 M
ORLY O'Reilly Automotive 94.94 73.33 B 1.11 1.18 6.9 M
REGN Regeneron Pharmaceuticals 642.6103 73.2 B 16.1503 2.58 724.3 K
NTES Netease Inc ADR 137.1651 72.35 B 0.7001 0.51 533 K
HOOD Robinhood 142.48 69.46 B 5.68 4.15 32.32 M
WBD Discovery Inc Series A 22.76 67.64 B 0.16 0.71 45.35 M
CTAS Cintas Corp 184.9397 67.35 B 1.6921 0.92 2.18 M
BKR Baker Hughes A Ge Co. Cl A 46.8632 63.61 B 1.066 2.33 7.31 M
MSTR Strategy 255.00 62.22 B 8.01 3.24 9.68 M
PCAR Paccar Inc 98.886 58.06 B 3.7497 3.94 3.94 M
NBIS Nebius Group N.V. 117.00 55.84 B 6.46 5.84 13.98 M
TER Teradyne Inc 187.37 52.89 B 11.926 6.8 4.14 M
COIN Coinbase Global Inc Class A 319.30 51.49 B 11.98 3.9 8.22 M
MCHP Microchip Technology 59.9038 50.79 B 1.2809 2.18 8.25 M
FLEX Flextronics Intl Ltd 65.26 50.69 B 3.45 5.58 4.88 M
FAST Fastenal Company 41.4507 49.66 B 0.3779 0.92 6.03 M
FER Ferrovial Se 64.4928 47.97 B 1.7975 2.87 1.34 M
TTWO Take-Two Interacti 254.76 44.89 B 2.33 0.92 2.31 M
ON On Semiconductor 50.08 43.98 B 1.80 3.73 8.95 M
JD Jd.com Inc ADR 32.04 43.23 B 0.22 0.69 7.42 M
FITB Fifth Third Bancorp 41.7749 42.91 B 0.3538 0.85 5.37 M
ALAB Astera Labs Inc 181.94 39.88 B 2.63 1.47 9.34 M
CCEP Coca-Cola Europacific Partners Plc 86.8093 39.57 B 1.2108 1.41 2.94 M
KDP Keurig Dr Pepper Inc 26.2686 39.36 B 0.2556 0.98 12.81 M
PYPL PayPal Holdings 67.6981 39.17 B 1.9695 3 13.61 M
GFS Globalfoundries Inc Ordinary Share 35.63 38.95 B 1.21 3.52 2.42 M
ALNY Alnylam Pharmaceuticals 434.56 38.32 B 11.09 2.62 974.5 K
STLD Steel Dynamics Inc 153.2053 33.84 B 2.495 1.66 1.15 M
VOD Vodafone Grp Plc ADR 11.0308 33.8 B 0.0685 0.62 4.43 M
PAYX Paychex Inc 114.1973 32.8 B 1.3331 1.18 3.98 M
TSEM Tower Semiconductor 87.06 32.6 B 4.61 5.59 1.7 M
CRDO Credo Technology Group Holding Ltd 173.16 31.76 B 8.93 5.44 4.98 M
CASY Casey's General Stor 525.1499 31.61 B 2.6875 0.51 364.97 K
TCOM Trip.com Group Ltd ADR 70.49 31.24 B 0.465 0.66 1.08 M
RVMD Revolution Medicines Inc 59.34 30.97 B 0.77 1.31 2.4 M
RPRX Royalty Pharma Plc Cl A 39.9868 30.43 B 2.5524 6.82 9.46 M
ONC BeiGene, Ltd. 321.39 30.43 B 12.20 3.95 269.2 K
NTRS Northern Trust Corp 126.7098 30.32 B 0.6425 0.51 829.1 K
UAL United Airlines Holdings Inc 96.65 30.14 B 5.88 6.48 6.76 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 7.053 29.28 B 0.189 2.75 9.95 K
MTSI Macom Technology S 149.68 28.66 B 5.55 3.85 1.33 M
SYM Symbotic Inc 78.07 28.56 B 2.47 3.27 1.26 M
BIIB Biogen Inc 153.43 28.49 B 4.10 2.75 1.81 M
GEHC Ge Healthcare Technologies Inc 75.5432 27.64 B 1.3088 1.76 3.73 M
VRSN Verisign Inc 242.3773 27.08 B 3.8239 1.6 1.03 M
NTRA Natera Inc 199.92 26.69 B 3.47 1.77 1.23 M
EXPE Expedia Group Inc 212.9916 26.13 B 1.6736 0.79 1.68 M
STRL Sterling Constructio 411.07 26.05 B 28.50 7.45 611.12 K
CINF Cincinnati Financial 158.2735 25.74 B 2.6208 1.68 520.4 K
FSLR First Solar Inc 277.39 25.08 B 14.69 5.59 3.64 M
UTHR United Therapeutic 447.45 24.13 B 10.12 2.31 442.18 K
PAAS Pan Amer Silver Corp 33.5532 23.76 B 0.5664 1.72 4.19 M
NTAP Netapp Inc 114.5415 23.75 B 2.3266 2.07 1.59 M
INSM Insmed Inc 186.88 23.66 B 4.11 2.25 1.64 M
FWONK Liberty Media F1 Series K 101.41 22.44 B 0.66 0.66 2.14 M
CTSH Cognizant Tech Sol 73.9584 22.29 B 1.8326 2.54 6.36 M
AKAM Akamai Technologies 72.98 21.94 B 1.01 1.4 3.19 M
TROW T Rowe Price Group 99.6563 21.86 B 1.0804 1.1 1.62 M
NXT Nextracker Inc 111.84 21.7 B 12.03 12.05 3.69 M
ULTA Ulta Beauty Inc 521.82 21.62 B 5.16 1 486.4 K
ILMN Illumina Inc 122.44 21.57 B 5.58 4.77 2.92 M
ROIV Roivant Sciences Ltd 20.23 20.96 B 0.36 1.81 9.9 M
WWD Woodward Inc 261.8232 20.81 B 3.4235 1.32 502.26 K
FWONA Liberty Media F1 Series A 92.11 20.57 B 0.68 0.74 148.8 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-A Berkshire Hathaway Inc (Class A) 736150.00 1.04 T 5032.375 0.69 497
LLY Eli Lilly and Company 922.912 896.13 B 18.8907 2.09 7.27 M
JPM JP Morgan Chase & Company 310.2804 797.99 B 2.4191 0.79 6.87 M
ORCL Oracle Corporation 250.31 554.93 B 2.14 0.86 11.99 M
CAT Caterpillar Inc 566.7425 409.15 B 21.4788 3.94 2.7 M
MS Morgan Stanley 163.3963 303.64 B 1.1574 0.71 4.13 M
HSBC HSBC Holdings Plc ADR 68.5032 303.11 B 1.0336 1.53 1.66 M
PM Philip Morris International Inc 145.7575 295.52 B 0.7268 0.5 5.93 M
GEV GE Vernova Inc 558.9502 281.95 B 11.7243 2.14 2.84 M
MRK Merck & Company 83.0596 275.09 B 0.5216 0.63 9.44 M
BHP BHP Billiton Ltd ADR 54.438 214.41 B 1.0494 1.97 2.6 M
AXP American Express Company 363.839 213.9 B 5.2816 1.47 2.2 M
C Citigroup Inc 100.6864 210.5 B 0.6733 0.67 9.99 M
IBM International Business Machines 303.3583 206.12 B 5.8542 1.97 4.65 M
SAP SAP Ag ADR 256.5993 199.81 B 1.3957 0.55 983.6 K
MCD McDonald's Corporation 302.1587 196.38 B 6.3857 2.16 6.07 M
NEE Nextera Energy 82.14 194.69 B 0.45 0.55 7.29 M
SAN Banco Santander ADR 10.0955 169.06 B 0.2074 2.1 3.45 M
RIO Rio Tinto Plc ADR 67.1813 168.63 B 1.1382 1.72 2.27 M
BLK Blackrock Inc 1062.455 167.95 B 13.5186 1.29 550.29 K
GLW Corning Inc 86.6422 165.08 B 1.8801 2.22 5.92 M
TJX TJX Companies 142.8824 163.03 B 1.6407 1.16 6.34 M
BUD Anheuser-Busch Inbev S.A. ADR 61.8176 156.73 B 0.9441 1.55 2.9 M
ETN Eaton Corp 383.2051 155.1 B 7.6752 2.04 3.08 M
APH Amphenol Corp 138.3293 153.78 B 2.1615 1.59 8.08 M
DE Deere & Company 470.6804 151.75 B 5.3557 1.15 891.6 K
WELL Welltower Inc 184.9689 150.88 B 1.9852 1.08 3.13 M
SCCO Southern Copper Corp 132.2583 147.49 B 4.9918 3.92 1.35 M
PFE Pfizer Inc 23.3995 144.37 B 0.2948 1.28 107.24 M
BX Blackstone Inc 141.3522 144.09 B 1.4398 1.03 4.64 M
VRT Vertiv Holdings Llc. 190.71 142.48 B 9.89 5.47 6.53 M
BTI British American Tobacco Industries ADR 52.4102 140.79 B 0.8755 1.7 7.23 M
SONY Sony Group Corp ADR 28.08 131.81 B 0.17 0.61 3.89 M
SHOP Shopify Inc 162.92 131.16 B 1.98 1.23 9.71 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.7075 128.44 B 0.2989 2.62 26.52 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.53 123.17 B 0.36 3.22 10.43 M
UL Unilever Plc ADR 67.9354 122.53 B 0.5321 0.79 2.95 M
CVS CVS Corp 77.2311 122.35 B 0.4621 0.6 6.08 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 19.4829 122.08 B 0.419 2.2 1.64 M
NEM Newmont Mining Corp 81.2291 116.43 B 2.7166 3.46 8.68 M
BMY Bristol-Myers Squibb Company 45.4585 116.4 B 0.8608 1.93 11.73 M
PWR Quanta Services 453.45 115.54 B 14.79 3.37 984.38 K
BP BP Plc ADR 34.7415 114.2 B 0.5452 1.59 10.05 M
PH Parker-Hannifin Corp 769.3036 108.78 B 5.1277 0.67 772.6 K
HWM Howmet Aerospace Inc 206.0716 104.17 B 1.2885 0.63 1.41 M
ACN Accenture Plc 244.3104 103.9 B 4.8503 2.03 3.63 M
TT Trane Technologies Plc 434.1015 103.14 B 3.1551 0.73 1.27 M
BN Brookfield Corporation 45.7572 101.88 B 0.3588 0.79 2.01 M
CNQ Canadian Natural Resources 31.1967 100.07 B 0.4991 1.63 5.81 M
CMI Cummins Inc 435.8266 96.11 B 10.3602 2.44 884.4 K
WMB Williams Companies 56.6602 95.05 B 1.0142 1.82 10.05 M
BK Bank of New York Mellon Corp 107.7828 92.67 B 0.6842 0.64 2.04 M
FCX Freeport-Mcmoran Inc 40.1101 90.58 B 0.7881 2 12.06 M
KKR KKR & Co. LP 118.4907 90.42 B 0.598 0.51 3.79 M
AEM Agnico-Eagle Mines Ltd 159.0289 90.17 B 3.7546 2.42 1.9 M
FDX Fedex Corp 253.7652 89.66 B 4.1815 1.68 1.68 M
JCI Johnson Controls Intl 120.0854 87.3 B 9.7571 8.84 13.3 M
ITUB Itau Unibanco Banco Holding S.A. ADR 6.7963 86.24 B 0.0908 1.35 27.09 M
PNC PNC Bank 181.3542 85.47 B 1.1818 0.66 1.8 M
EPD Enterprise Products Partners LP 30.1755 84.87 B 0.4428 1.49 4.74 M
ING ING Groep N.V. ADR 25.2576 84.42 B 0.2482 0.99 1.38 M
SLB Schlumberger N.V. 36.0509 82.8 B 0.4241 1.19 14.66 M
USB U.S. Bancorp 45.8194 82.46 B 0.3039 0.67 5.58 M
SU Suncor Energy Inc 40.5068 80.63 B 1.6805 4.33 8.18 M
BE Bloom Energy Corp Cl A 141.41 78.49 B 12.36 9.58 14.96 M
CIEN Ciena Corp 195.81 78.4 B 12.94 7.08 2.78 M
APO Apollo Global Management Llc C 132.6857 78.05 B 3.2142 2.48 5.48 M
BCS Barclays Plc ADR 21.0081 76.8 B 0.1482 0.71 6.56 M
MMM 3M Company 162.8861 76.26 B 3.6975 2.32 2.66 M
VLO Valero Energy Corp 168.0461 74.45 B 1.0173 0.61 1.76 M
MPC Marathon Petroleum Corp 184.3235 74.45 B 2.376 1.31 2.09 M
ASX Ase Industrial Holding Co. Ltd ADR 15.83 74.18 B 0.46 2.99 10.53 M
LYG Lloyds Banking Group Plc ADR 4.72 73.49 B 0.08 1.72 5.95 M
HLT Hilton Inc 264.1852 71.98 B 5.814 2.25 1.7 M
TRP Tc Energy Corp 49.3068 71.09 B 0.5484 1.12 3 M
FIX Comfort Systems USA 986.6585 70.15 B 31.7839 3.33 319.26 K
VALE Vale S.A. ADR 12.31 69.57 B 0.37 3.1 43.42 M
ET Energy Transfer LP 16.2709 69.34 B 0.3464 2.18 16.67 M
USB-PP U.S. Bancorp 23.47 69.33 B 0.145 0.62 51.86 K
GS-PD The Goldman Sachs Group Inc 20.0902 67.57 B 0.1083 0.54 103.29 K
GM General Motors Company 68.4709 67.5 B 1.8918 2.84 7.81 M
MS-PK Morgan Stanley 24.40 65.97 B 0.18 0.74 43.57 K
SOJE Southern Company Series 2020C 4.20% 18.0404 65.72 B 0.1263 0.71 42.1 K
MFC Manulife Financial Corp 32.6771 62.7 B 0.4416 1.37 1.82 M
NKE Nike Inc 62.11 62.02 B 0.88 1.44 20.98 M
GWW W.W. Grainger 958.3008 60.08 B 6.4922 0.68 259.3 K
TEL TE Connectivity Ltd 249.00 59.87 B 5.45 2.24 2 M
KEYS Keysight Technologies Inc Comm 185.85 59.86 B 6.75 3.77 1.63 M
NWG Natwest Group Plc ADR 14.8617 59.59 B 0.2493 1.71 2.89 M
AFL Aflac Inc 110.0778 59.45 B 2.4046 2.23 2.97 M
NU Nu Holdings Ltd Class A 16.17 59.25 B 0.37 2.34 35.83 M
WPM Wheaton Precious Metals 96.1951 59.22 B 2.1232 2.26 1.59 M
DB Deutsche Bank Ag 36.42 59.12 B 0.56 1.56 1.79 M
TFC Truist Financial Corp 42.6688 58.51 B 0.3196 0.75 9.57 M
TRGP Targa Resources 161.0737 58.38 B 8.0393 5.25 2.82 M
OKE Oneok Inc 64.6004 58.16 B 1.9106 3.05 6.06 M
RELX Relx Plc ADR 43.7239 57.39 B 0.2746 0.63 829.6 K
RACE Ferrari N.V. 402.0318 56.62 B 7.197 1.82 741.6 K
TGT Target Corporation 89.8708 55.9 B 1.9159 2.18 8.22 M
MPLX Mplx LP 48.5827 55.58 B 0.3579 0.74 2.65 M

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATS.TO Ats Corp 41.69 3.95 10.47 471.6 K
WFC.TO Wall Financial 15.1579 1.3832 10.04 1.2 K
VNP.TO 5N Plus Inc 21.39 1.94 9.97 719.5 K
IMG.TO Iamgold Corp 16.82 1.37 8.87 3.31 M
BLDP.TO Ballard Power Systems Inc 5.17 0.41 8.61 1.09 M
WJX.TO Wajax Corp 26.5292 2.0512 8.38 150.97 K
KEL.TO Kelt Exploration Ltd 7.40 0.56 8.19 1.26 M
ETHQ.TO 3iQ Coinshares Ether ETF 19.03 1.41 8 4.6 K
ETHH.TO Purpose Ether CAD ETF 13.20 0.97 7.93 166.8 K
FETH.TO Fidelity Advantage Ether ETF 64.90 4.65 7.72 32.6 K
ETHR.TO Ether Unhedg ETF 16.19 1.14 7.57 91.5 K
K.TO Kinross Gold Corp 33.8936 2.3141 7.33 5.43 M
QCLN.TO First Trust Nsdq Cln Edg Green Enrgy ETF 21.9493 1.3893 6.76 300
HGU.TO Betapro CDN Gold Miners 2X Dly Bull ETF 77.52 4.90 6.75 158.95 K
CURA.TO Curaleaf Holdings Inc 4.01 0.25 6.65 1.81 M
GMIN.TO G Mining Ventures Corp 27.13 1.68 6.6 414.7 K
BITF.TO Bitfarms Ltd 5.75 0.35 6.48 5.81 M
ELD.TO Eldorado Gold 37.3182 2.2363 6.37 548.51 K
LUG.TO Lundin Gold Inc 98.8088 5.8703 6.32 1.17 M
GTE.TO Gran Tierra Energy Inc 5.75 0.34 6.28 73.2 K
QQJR.TO Invesco Nasdaq Next Gen 100 Index ETF 25.9753 1.5081 6.16 0
TSAT.TO Telesat Corp 40.02 2.20 5.82 19.7 K
BLCO.TO Bausch & Lomb Corp 22.34 1.20 5.68 2.4 K
HBM.TO Hudbay Minerals Inc 22.0628 1.1197 5.35 1.52 M
TI.TO Titan Mining Corp 3.77 0.19 5.31 48.4 K
NGEX.TO Ngex Minerals Ltd 22.36 1.12 5.27 340.2 K
XCLN.TO Ishares Global Clean Energy Index ETF 42.5034 2.0949 5.18 1.38 K
CGG.TO China Gold Int Resources Corp 23.15 1.14 5.18 33.6 K
CLS.TO Celestica Inc Sv 497.19 24.16 5.11 804.8 K
ZCLN.TO BMO Clean Energy Index ETF 19.7379 0.9585 5.1 15.37 K
MSA.TO Mineros S.A. 4.6579 0.2189 4.93 201.1 K
LUN.TO Lundin Mining Corp 22.6452 0.998 4.61 2.33 M
HZU.TO Betapro Silver 2X Daily Bull ETF 54.26 2.39 4.61 47.68 K
TLRY.TO Tilray Inc 18.20 0.80 4.6 157.36 K
SU.TO Suncor Energy Inc 57.1595 2.4763 4.53 11.84 M
JOY.TO Journey Energy Inc 3.96 0.17 4.49 278.6 K
ETC.TO Evolve Cryptocurrencies ETF 21.0473 0.8948 4.44 13.7 K
GAU.TO Galiano Gold Inc 3.35 0.14 4.36 1.22 M
GRID.TO Tantalus Systems Holding Inc 4.32 0.18 4.35 68.9 K
GLCC.TO Horizons Gold Prod Eqty Cvrd Call ETF 45.6879 1.9017 4.34 24.92 K
CARS.TO Evolve Automobile Innovation Idx Hgd ETF 29.2371 1.2149 4.34 1.9 K
HCLN.TO Harvest Clean Energy ETF 10.85 0.45 4.33 17.1 K
TXG.TO Torex Gold Resources Inc 56.8053 2.3399 4.3 538.96 K
HEP.TO Horizons Enhanced Income Gold Prod ETF 47.30 1.94 4.28 24.92 K
SJ.TO Stella Jones Inc 82.3673 3.3757 4.27 243.2 K
NEO.TO NEO Performance Materials Inc 17.4146 0.7124 4.27 285.8 K
HND.TO Betapro Nat Gas 2X Daily Bear ETF 7.35 0.30 4.26 3.96 M
HEU.TO Betapro S&P TSX Cap Engy 2X Dly Bull ETF 30.27 1.23 4.24 38.97 K
ARE.TO Aecon Group Inc 29.8925 1.1972 4.17 436.08 K
TC.TO Tucows Inc 27.33 1.07 4.07 1 K
ERO.TO Ero Copper Corp 29.17 1.14 4.07 467.7 K
SES.TO Secure Energy Services Inc 17.0681 0.663 4.04 464.16 K
OGC.TO Oceanagold Corp 30.8506 1.1958 4.03 1.07 M
USA.TO Americas Silver Corp 5.28 0.20 3.94 1.19 M
TKO.TO Taseko Mines Ltd 6.13 0.23 3.9 424.1 K
EDV.TO Endeavour Mining Corp 54.7005 2.0124 3.82 466.7 K
KNT.TO K92 Mining Inc 18.08 0.64 3.67 422.4 K
BDT.TO Bird Construction Inc 29.9382 1.0579 3.66 213.1 K
CGXF.TO CI First Asset Gold Giants Cvr Call ETF 16.2052 0.5714 3.65 6.7 K
ABX.TO Barrick Gold Corp 45.6679 1.6095 3.65 6.98 M
QBTC.TO The Bitcoin Fund CAD 139.53 4.89 3.63 9.4 K
AMAX.TO Hamilton Gold Producer Yld Maximizer ETF 29.7854 1.0228 3.56 32.1 K
BTCY.TO Biotricity Inc. 7.7017 0.2602 3.5 60.6 K
XGD.TO Ishares S&P TSX Global Gold Index ETF 42.944 1.445 3.48 447.2 K
UDA.TO Caldwell US Dividend Advantage Fund ETF 15.9114 0.5349 3.48 200
BTCQ.TO 3iQ Coinshares Bitcoin ETF 22.99 0.77 3.47 21.3 K
XCHP.TO Ishares Semiconductor Index ETF 74.8337 2.4751 3.42 4.12 K
AGI.TO Alamos Gold Inc Cls A 43.6542 1.4278 3.38 655.79 K
BTCC.TO Purpose Bitcoin ETF Currency Hgd 18.75 0.61 3.36 316.1 K
EBIT.TO Bitcoin ETF 51.63 1.66 3.32 50.7 K
CS.TO Capstone Mining Corp 11.85 0.38 3.31 2.58 M
FM.TO First Quantum Minerals Ltd 28.53 0.91 3.29 2.34 M
CBCX.TO CI Galaxy Blockchain ETF 57.80 1.84 3.29 700
TVE.TO Tamarack Valley Energy Ltd 6.2662 0.1986 3.27 1.55 M
MXG.TO Maxim Power Corp 4.75 0.15 3.26 3.9 K
FBTC.TO Fidelity Advantage Bitcoin ETF 48.30 1.49 3.18 64.8 K
GOOS.TO Canada Goose Holdings Inc 19.94 0.61 3.16 184.7 K
XIT.TO Ishares S&P TSX Capped Info Tech ETF 86.73 2.64 3.14 6 K
MREL.TO Middlefield Real Estate Dividend ETF 12.4588 0.3787 3.13 17.11 K
ELF.TO E-L Financial 15.7633 0.4771 3.12 35.47 K
EPRX.TO Eupraxia Pharmaceuticals Inc 7.99 0.24 3.1 77.5 K
AAUC.TO Allied Gold Corporation 21.34 0.64 3.09 678.6 K
GTWO.TO G2 Goldfields Inc 4.13 0.12 2.99 190.5 K
TF.TO Timbercreek Financial Corp 6.2875 0.1821 2.98 392.6 K
SKE.TO Skeena Resources Ltd 22.55 0.65 2.97 331.3 K
MSCL.TO Satellos Bioscience Inc 8.40 0.24 2.94 3.41 K
PSK.TO Prairiesky Royalty Ltd 25.1292 0.7171 2.94 596.5 K
DCBO.TO Docebo Inc 35.61 0.99 2.86 35.2 K
LSPD.TO Lightspeed Pos Inc 16.37 0.45 2.83 425 K
DND.TO Dye & Durham Ltd 5.47 0.15 2.82 238.3 K
PSLV.TO Sprott Physical Silver Trust CAD 22.52 0.61 2.78 120 K
ZGD.TO BMO S&P TSX Eql Weight Global Gold ETF 217.8125 5.8073 2.74 5.7 K
FRX.TO Fennec Pharmaceuticals Inc 11.70 0.31 2.72 600
FTG.TO Firan Technology Group Corp 11.40 0.30 2.7 42.5 K
COPP.TO Horizons Copper Producers Idx ETF 43.8135 1.138 2.67 3.2 K
TCS.TO Tecsys Inc J 36.0204 0.9343 2.66 11.7 K
HBLK.TO Blockchain Technologies ETF 30.08 0.78 2.66 2.3 K
ZJG.TO BMO Junior Gold Index ETF 182.9165 4.6446 2.61 4 K
CYB.TO Cymbria Corp Cl A 84.49 2.14 2.6 1.9 K
RUP.TO Rupert Resources Ltd 5.55 0.14 2.59 96.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TCEHY Tencent Holdings Limited 80.898 530.86 B 0.648 0.81 1.6 M
IDCBY Industrial and Commercial Bank of China Limited 16.12 407.42 B 0.14 0.88 64 K
CYATY CYATY 17.604 395.25 B 0.094 0.54 34.69 K
RHHBY Roche Holding AG 40.50 329.03 B 0.35 0.87 1.17 M
ACGBY Agricultural Bank of China Limited 19.70 270.89 B 0.45 2.34 81 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 707.50 261.12 B 11.58 1.66 2.5 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 140.91 259.76 B 1.85 1.33 163.6 K
RYDAF Royal Dutch Shell plc 37.00 235.06 B 1.03 2.86 4.58 K
SIEGY Siemens Aktiengesellschaft 141.00 231.56 B 1.30 0.93 137.61 K
SMAWF Siemens Aktiengesellschaft 279.80 228.82 B 4.25 1.54 200
LRLCF L'Oréal S.A 426.72 225.9 B 2.33 0.55 697
NONOF Novo Nordisk A/S 49.25 206.04 B 1.25 2.6 548.6 K
RTNTF Rio Tinto Group 82.25 204.8 B 0.86 1.06 1.06 K
SAPGF SAP SE 260.25 196.68 B 3.52 1.37 5.2 K
HESAY Hermès International Société en commandite par actions 240.828 191.07 B 3.268 1.38 25.88 K
CMWAY Commonwealth Bank of Australia 115.73 189.99 B 2.524 2.23 33.9 K
IDEXY Industria de Diseño Textil S.A 13.76 178.16 B 0.23 1.7 432.22 K
BCDRF Banco Santander S.A 10.18 173.67 B 0.10 0.99 1 M
SBGSY Schneider Electric S.E 55.72 171.88 B 0.731 1.33 226.5 K
SMEGF Siemens Energy AG 124.70 169.32 B 3.20 2.63 1.8 K
ALIZY Allianz SE 40.90 165.18 B 0.40 0.99 210.4 K
DTEGF Deutsche Telekom AG 31.43 160.82 B 0.68 2.21 9.4 K
IBDRY Iberdrola S.A 81.75 150.73 B 0.81 1 697
CIHKY China Merchants Bank Co. Ltd 32.861 150.06 B 0.501 1.55 28.47 K
TOELF Tokyo Electron Limited 225.788 144.06 B 6.678 3.05 356
PNGAY Ping An Insurance (Group) Company of China Ltd 14.58 143.87 B 0.08 0.55 126.5 K
HTHIF Hitachi Ltd 33.845 139.38 B 0.865 2.62 3.02 K
FRCOY Fast Retailing Co. Ltd 37.30 139.27 B 0.61 1.66 94.8 K
MSBHF Mitsubishi Corporation 23.48 138.22 B 0.41 1.78 15.77 K
CUAEF China Shenhua Energy Company Limited 5.00 137.08 B 0.30 6.38 200
SMFNF Sumitomo Mitsui Financial Group Inc 26.79 136.47 B 0.44 1.67 272.2 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 19.8447 129.39 B 0.3672 1.89 2.08 K
RYCEY Rolls-Royce Holdings plc 15.31 126.78 B 0.339 2.26 2.2 M
RYCEF Rolls-Royce Holdings plc 15.10 125.45 B 0.15 1 48.59 K
UNCRY UniCredit S.p.A. 37.06 123.67 B 0.50 1.37 281.5 K
BNPQF BNP Paribas SA 74.96 120.93 B 1.35 1.83 5.3 K
ZIJMF Zijin Mining Group Company Limited 4.128 119.66 B 0.348 9.21 5.28 K
AAIGF AIA Group Limited 10.38 117.88 B 0.34 3.39 6.29 K
ZIJMY Zijin Mining Group Company Limited 79.76 117.88 B 3.89 5.13 5.7 K
ISNPY Intesa Sanpaolo S.p.A 38.618 116.77 B 0.468 1.23 145.28 K
CFRUY Compagnie Financière Richemont SA 19.60 115.71 B 0.23 1.19 231.2 K
BNPQY BNP Paribas SA 37.89 111.22 B 0.34 0.91 570.29 K
MITSY Mitsui & Co. Ltd 516.53 109.68 B 31.53 6.5 9.1 K
CILJF China Life Insurance Co Ltd 3.27 109.1 B 0.11 3.48 6.5 K
HNHPF Hon Hai Precision Industry Co. Ltd 16.25 108.35 B 0.59 3.77 94.8 K
ZURVY Zurich Insurance Group AG 35.10 107.22 B 0.34 0.98 91.9 K
GLAXF GlaxoSmithKline plc 23.46 103.19 B 1.65 7.57 501
XIACF Xiaomi Corporation 5.65 101.48 B 0.15 2.73 45.6 K
XIACY Xiaomi Corporation 28.25 99.93 B 0.85 3.1 383.3 K
IFNNY Infineon Technologies AG 39.48 98.14 B 0.49 1.26 247.23 K
PROSY Prosus N.V 13.74 96.99 B 0.10 0.73 242.7 K
GMBXF Grupo México S.A.B. de C.V 8.55 96.92 B 0.40 4.91 12.6 K
ITOCF ITOCHU Corporation 60.595 93.04 B 1.515 2.56 812
TKOMY Tokio Marine Holdings Inc 37.73 92.63 B 0.78 2.11 115.1 K
AXAHF AXA SA 44.01 92.13 B 0.67 1.55 1.8 K
ESLOY EssilorLuxottica Société anonyme 182.13 92.13 B 1.11 0.61 31.5 K
CHDRY Christian Dior SE 165.55 91.05 B 2.794 1.72 100
ITOCY ITOCHU Corporation 121.38 90.87 B 4.44 3.8 37.4 K
SHECF Shin-Etsu Chemical Co. Ltd 31.35 90.85 B 2.80 9.81 6.87 K
WEBNF Westpac Banking Corporation 24.88 89.55 B 0.43 1.76 3.7 K
GLNCY Glencore plc 9.25 89.27 B 0.21 2.32 398.3 K
ATLKY Atlas Copco AB 16.59 89.23 B 0.23 1.41 346.3 K
CAIXY CaixaBank S.A 3.53 87.89 B 0.02 0.57 328.1 K
TKOMF Tokio Marine Holdings Inc 39.85 87.62 B 5.03 14.45 1.81 K
MHVYF Mitsubishi Heavy Industries Ltd 30.80 87.37 B 0.30 0.98 10.08 K
CHGCY Chugai Pharmaceutical Co. Ltd 22.70 82.29 B 0.25 1.11 94.09 K
ATLCY Atlas Copco AB 14.73 81.47 B 0.27 1.87 18.1 K
NABZY National Australia Bank Limited 14.66 80.27 B 0.40 2.81 125.4 K
VCISY VINCI SA 33.61 79.84 B 0.36 1.08 88.4 K
ENGIY ENGIE SA 24.11 78.95 B 0.14 0.58 298.2 K
ANZGY ANZGY 24.15 75.96 B 0.14 0.58 48.23 K
RCRUY Recruit Holdings Co. Ltd 9.48 75.6 B 0.05 0.53 483.4 K
BAESF BAE Systems plc 24.20 73.98 B 0.39 1.64 24.8 K
JAPAY Japan Tobacco Inc 17.62 70.3 B 0.40 2.32 29.9 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.55 70.12 B 0.19 1.54 468.5 K
VOLVF AB Volvo (publ) 27.01 69.22 B 0.31 1.16 1.7 K
VLVLY AB Volvo (publ) 27.581 68.1 B 0.761 2.84 89.6 K
ARZGY Assicurazioni Generali S.p.A 19.055 67.65 B 0.168 0.89 20.72 K
SOBKY SoftBank Corp 14.31 67.02 B 0.26 1.85 79.69 K
HKXCY Hong Kong Exchanges and Clearing Limited 55.19 66.79 B 0.58 1.06 67.2 K
KDDIY KDDI Corporation 16.06 65.1 B 0.13 0.82 771.1 K
MPNGF Meituan 13.11 64.83 B 0.325 2.54 700
MPNGY Meituan ADR 26.26 63.9 B 0.89 3.51 171 K
DPSTF Deutsche Post AG 45.37 62.97 B 0.56 1.25 337
MKGAF MERCK Kommanditgesellschaft auf Aktien 131.76 62.17 B 6.425 5.13 156
RBSPF NatWest Group plc 7.815 60.94 B 0.435 5.89 10.53 K
MARUY Marubeni Corporation 251.078 60.83 B 3.078 1.24 7.37 K
SSUMF Sumitomo Corporation 28.11 60.15 B 0.91 3.35 500
DSDVF DSV Panalpina A/S 219.24 59.14 B 8.58 4.07 344
DSDVY DSV Panalpina A/S 108.515 58.66 B 1.915 1.8 58.1 K
CMPGF Compass Group PLC 33.37 57.37 B 0.784 2.41 200
WMMVF Wal-Mart de México S.A.B. de C.V 3.324 56.98 B 0.054 1.65 6.68 K
SSUMY Sumitomo Corporation 29.68 56.9 B 0.88 3.06 73.9 K
SCGLY Société Générale Société anonyme 12.66 56.03 B 0.115 0.92 431.2 K
SCBFY Standard Chartered PLC 41.91 55.89 B 0.21 0.5 142.4 K
RLXXF RELX PLC 44.45 55.81 B 0.45 1.02 8.7 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 94.38 55.09 B 4.55 5.07 300
UCBJF UCB SA 254.39 55.05 B 8.365 3.4 100
NGLOY Anglo American plc 18.226 54.88 B 0.28 1.56 175.72 K
WMMVY Wal-Mart de México S.A.B. de C.V 33.43 54.64 B 0.47 1.43 86.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 3.76 753.57 M 0.53 16.41 3.24 M
FMT Fuerte Metals Corporation. 3.40 0.35 11.48 304.68 K
SGML Sigma Lithium Corporation 7.37 0.72 10.83 94.4 K
DFSC DEFSEC Technologies Inc. 5.07 0.41 8.8 9.64 K
NURS Hydreight Technologies Inc 4.93 0.39 8.59 104.1 K
SCAN Liberty Defense Holdings Ltd 15.525 1.125 7.81 13.36 K
KSM Kirkstone Metals Corp. 5.60 0.40 7.69 44.15 K
UCU Ucore Rare Metals Inc 7.48 0.47 6.7 677.5 K
ODV Osisko Development Corp 4.35 0.24 5.84 61.5 K
RARE Tactical Resources Corp. 7.30 0.30 4.29 960
HIVE HIVE Blockchain Technologies Ltd 7.18 0.28 4.06 1.52 M
SCZ Santacruz Silver Mining Ltd 7.28 0.28 4 885.33 K
REG Regulus Resources Inc 3.19 0.12 3.91 10.9 K
BMM Black Mammoth Metals Corporation 3.84 0.14 3.78 3.2 K
ZDC Zedcor Inc 6.94 0.25 3.74 1.39 M
ITR Integra Resources Corp 3.90 0.12 3.17 199.5 K
AUUA Aluula Composites Inc. 3.30 0.10 3.12 14.99 K
RBX Robex Resources Inc 4.33 0.11 2.61 34.3 K
NEXM NexMetals Mining Corp. 5.44 0.13 2.45 47.4 K
SLI Standard Lithium Ltd 4.65 0.11 2.42 438.4 K
NU NeutriSci International Inc 16.17 0.37 2.34 35.83 M
MOON Blue Moon Metals Inc 3.55 0.08 2.31 108.1 K
MKO Mako Mining Corp 7.21 0.14 1.98 63 K
MTA Metalla Royalty & Streaming Ltd 8.98 0.16 1.81 14.8 K
IFOS Itafos Inc 3.2349 0.0571 1.8 65.7 K
TNX TenX Protocols Inc. 311.7758 5.10 1.66 0
SPRX Sparx Technology Inc 41.85 0.46 1.11 107.31 K
ARTG Artemis Gold Inc 33.00 0.36 1.1 194 K
VROY Vizsla Royalties Corp. 4.16 0.04 0.97 61.6 K
ALDE Aldebaran Resources Inc 3.53 0.03 0.86 51.78 K
LEXI Lithium Energi Exploration Inc 35.3026 0.2153 0.61 4.15 K
© 2026 - CastFwd Corp.