Gainers for 7 November 2025 from 00:00:00 until 23:59:59

Gainers for 7 November 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 92.4272 67.48 B 2.5224 2.81 519 K
CQP Cheniere Energy Partners LP 50.177 33.26 B 0.6505 1.31 111.96 K
CBOE CBOE Global Markets Inc 255.2738 30.39 B 3.9591 1.58 978.4 K
PHYS Sprott Physical Gold Trust 30.42 15.74 B 0.25 0.83 2.61 M
EQX Equinox Gold Corp 11.6991 13.37 B 0.2998 2.63 9.51 M
PSLV Sprott Physical Silver Trust ETV 16.07 13.16 B 0.16 1.01 5.61 M
BMNR Bitmine Immersion Technologies Inc 40.2182 11.03 B 2.8592 7.65 45.75 M
GSAT Globalstar 50.48 10.74 B 2.23 4.62 1.28 M
NXE Nexgen Energy Ltd 8.45 6.79 B 0.32 3.94 7.5 M
BTG B2Gold Corp 3.8781 6.58 B 0.1091 2.89 55.21 M
SIM Grupo Simec S.A. DE C.V. ADR 29.58 4.22 B 0.57 1.96 1.7 K
PRK Park National Corp 152.8673 3.69 B 2.0647 1.37 50.3 K
NHC National Healthcare Corp 126.0831 3.67 B 2.1515 1.74 61.5 K
UUUU Energy Fuels Inc 15.65 3.52 B 0.53 3.51 18.49 M
ORLA Orla Mining 9.916 3.27 B 0.3695 3.87 1.22 M
NG Novagold Resources Inc 8.19 3.25 B 0.35 4.46 3.15 M
TGB Taseko Mines Ltd 4.40 3.06 B 0.03 0.69 5.56 M
NOG Northern Oil and Gas 20.8569 2.71 B 1.0906 5.52 3.44 M
SVM Silvercorp Metals Inc 6.2791 2.55 B 0.1198 1.95 4.11 M
USAS Americas Silver Corp 3.89 1.67 B 0.19 5.14 2.97 M
TMP Tompkinstrustco 66.1468 1.44 B 0.4563 0.69 40.1 K
SLSR Solaris Res Inc 6.97 1.34 B 0.34 5.13 100.86 K
ESBA Empire State Realty Op LP 7.3606 1.27 B 0.3853 5.52 13 K
VZLA Vizsla Silver Corp 3.92 1.25 B 0.10 2.62 1.94 M
ASM Avino Silver & Gold 4.29 1.19 B 0.15 3.62 4.59 M
MTA Metalla Royalty and Streaming Ltd 6.48 913.45 M 0.22 3.51 387.2 K
REPX Riley Exploration Permian Inc 24.6373 818.15 M 0.3942 1.63 117.02 K
DC Dakota Gold Corp 4.02 783.57 M 0.13 3.34 812.08 K
STRW Strawberry Fields REIT Inc 11.3716 783.36 M 0.0976 0.87 40.32 K
UAMY U S Antimony Corp 8.32 778.28 M 1.26 17.85 24.05 M
OBE Obsidian Energy Ltd 5.86 774.68 M 0.20 3.53 369 K
GROY Gold Royalty Corp 3.28 725.16 M 0.11 3.47 1.86 M
BHB Bar Harbor Bankshares 28.8963 680.37 M 0.6565 2.32 67.5 K
CTGO Contango Ore Inc 21.79 641.48 M 1.33 6.5 79.91 K
TMQ Trilogy Metals Inc 4.06 620.16 M 0.09 2.27 5.38 M
SLI Standard Lithium Ltd 3.33 555.26 M 0.04 1.22 3.08 M
IDR Idaho Strategic Resources 31.68 471.78 M 2.83 9.81 597.47 K
CMCL Caledonia Mining Cp 27.0271 445.55 M 0.8208 3.13 244.25 K
RLGT Radiant Logistics 6.11 405.56 M 0.04 0.66 297.56 K
GTE Gran Tierra Energy Inc 4.31 336.11 M 0.23 5.64 721.1 K
CMT Core Molding Technologies Inc 19.24 230.69 M 0.18 0.94 15.6 K
EXOD Exodus Movement Inc 21.62 191.19 M 0.17 0.79 217.3 K
ESP Espey Mfg. & Electronics 37.1908 188 M 0.3663 0.99 8.6 K
ECF Ellsworth Convertible Growth and Income 11.5257 174.82 M 0.0665 0.58 90.9 K
ARMP Armata Pharmaceuticals Inc 5.78 167.4 M 0.04 0.7 125.5 K
PED Pedevco Corp 11.54 146.78 M 0.22 1.94 5.67 K
EPM Evolution Petroleum Corp 4.2089 137.39 M 0.0851 2.06 271.7 K
LGCY Legacy Education Inc 8.31 131.71 M 0.16 1.96 84.5 K
OPHC Optimumbank Hlds 3.99 126.6 M 0.03 0.76 17.3 K
KULR Kulr Technology Group Inc 3.14 118.94 M 0.11 3.63 1.63 M
EP Empire Petroleum Corp 3.16 113.81 M 0.03 0.96 30.3 K
TRT Trio-Tech International 3.41 113.44 M 0.06 1.79 9.87 K
VENU Venu Holding Corp 12.83 110.21 M 0.82 6.83 118.4 K
BEEP Mobile Infrastructure Corp 3.36 105.73 M 0.10 3.07 27 K
TGEN TGEN 8.31 105.66 M 0.15 1.84 615.7 K
LPA Logistic Properties of The Americas 3.09 103.65 M 0.40 14.87 127.9 K
BHM Bluerock Homes Trust Inc 9.2887 102.13 M 0.1563 1.71 10.6 K
MHH Mastech Holdings Inc 7.05 91.42 M 0.15 2.17 37.5 K
APT Alpha Pro Tech 4.69 54.91 M 0.04 0.86 31.6 K
LSF Laird Superfood Inc 4.15 48.13 M 0.10 2.47 62.9 K
AGIG AGIG 5.00 40.62 M 0.03 0.6 106.3 K
COHN Cohen & CO Inc 8.3389 39.43 M 0.0436 0.53 13.57 K
SLND Southland Holdings Inc 4.46 36.47 M 0.04 0.9 24.8 K
CVM Cel-Sci Corp 7.04 27.79 M 0.40 6.02 90.8 K
ACCS Access Newswire Inc 9.0899 19.04 M 0.0499 0.55 2.48 K
REED Reed's, Inc. 7.50 13.83 M 0.05 0.67 837
UUU Universal Security Instruments 4.55 13.69 M 0.09 2.02 50.1 K
CHOW ChowChow Cloud International Holdings Limited 9.76 13.51 M 0.90 10.16 756.2 K
AIRI Air Industries Group Inc 3.01 11.88 M 0.05 1.69 18.91 K
MI Nft Limited Class A Ordinary Share 4.071 1.61 M 0.031 0.77 2.1 K
PHGE Biomx Ltd 7.657 1.47 M 0.247 3.33 37.28 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.65 0.3148 7.26 1.47 K
IPB Merrill Lynch & Company 25.6977 0.34 1.34 4.17 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 103372.4063 1.25 T 2071.1172 2.04 92.17 B
SOL-USD Solana 161.7082 6.6423 4.28 6.57 B
ETH-USD Ethereum 3435.301 123.0432 3.71 42.61 B
AMZNX-USD Amazon tokenized stock (xStock) USD Price 244.9215 1.4905 0.61 5.32 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 3.82 668.99 M 0.12 3.24 1.75 M
DPRO Draganfly Inc. 11.99 196.27 M 0.97 8.8 72.14 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 12.50 34.09 M 0.35 2.88 2.8 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 59.75 589.59 B 0.32 0.54 259.45 K
RU Rubber 318.50 5.50 1.76 201
CL Crude Oil 59.75 0.32 0.54 277.77 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 16209.2197 5.97 T 252.5996 1.58 147.59 M
NCI Nasdaq Crypto Index 5165.4502 7.45 B 115.5801 2.29 0
MOVE Merrill Lynch Option Volatility Estimate 74.41 2.07 B 1.97 2.72 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 244.41 2.8 T 1.37 0.56 46.37 M
WMT Walmart Inc. Common Stock 102.3813 916.77 B 0.9081 0.89 17.25 M
INTC Intel Corp 38.13 511.09 B 0.89 2.39 95.52 M
PLTR Palantir Technologies Inc 177.93 412.22 B 2.88 1.65 73.99 M
NFLX Netflix Inc 110.366 323.83 B 0.664 0.61 44.13 M
AZN Astrazeneca Plc ADR 167.3989 248.3 B 1.6031 0.97 2.05 M
AMGN Amgen Inc 315.7445 230.08 B 4.5458 1.46 2.67 M
SNDK Sandisk Corporation 239.48 221.02 B 31.79 15.31 20.55 M
LIN Linde Plc 417.5644 220.67 B 5.1536 1.25 2.56 M
CRWD Crowdstrike Holdings Inc 539.81 216.81 B 7.29 1.37 2.43 M
VZ Verizon Communications Inc 38.7643 201.67 B 0.2034 0.53 28.39 M
TMUS T-Mobile US 204.9938 196.03 B 5.9319 2.98 6.46 M
PEP Pepsico Inc 140.3118 191.42 B 1.3447 0.97 7.59 M
BKNG Booking Holdings Inc 196.7738 156.47 B 1.6312 0.84 6.79 M
IBKR Interactive Brokers 70.3776 154.3 B 0.6784 0.97 4.29 M
ISRG Intuitive Surg Inc 560.00 140.15 B 12.22 2.23 2.71 M
SBUX Starbucks Corporation 84.4119 120.85 B 3.3047 4.07 15.01 M
FTNT Fortinet Inc 81.79 115.93 B 1.25 1.55 7.15 M
EQIX Equinix Inc 815.3418 107.07 B 5.3582 0.66 306.8 K
ADP Automatic Data Processing, Inc. 250.4582 106.99 B 1.7738 0.71 2.44 M
CME CME Group Inc 268.8052 97.64 B 4.9386 1.87 2.16 M
CEG Constellation Energy Corp 357.5001 94.54 B 7.0724 2.02 5.78 M
DASH Doordash Inc Cl A 204.31 94.27 B 7.85 4 9.52 M
MAR Marriot International 289.9134 93.18 B 9.9771 3.56 2.47 M
CSX CSX Corp 35.0943 93.07 B 0.1788 0.51 11.27 M
MNST Monster Beverage Cp 69.73 92.82 B 3.42 5.16 14.1 M
REGN Regeneron Pharmaceuticals 655.9176 83.42 B 10.6338 1.65 782.8 K
HOOD Robinhood 130.36 82.29 B 3.28 2.58 44.9 M
MDLZ Mondelez Intl Inc 56.172 79.97 B 0.9725 1.76 8.72 M
ROST Ross Stores Inc 160.3731 75.83 B 0.8463 0.53 2.14 M
ORLY O'Reilly Automotive 97.09 73.42 B 2.09 2.2 6.08 M
WBD Discovery Inc Series A 22.67 71.4 B 0.25 1.12 30.89 M
AEP American Electric Power Company 119.5349 68.78 B 1.8704 1.59 3.28 M
NBIS Nebius Group N.V. 111.28 67.54 B 1.84 1.68 17.61 M
BKR Baker Hughes A Ge Co. Cl A 47.6901 63.97 B 0.5778 1.23 5.08 M
FANG Diamondback Energy 141.8195 58.81 B 2.8433 2.05 1.56 M
NDAQ Nasdaq Inc 86.7045 54.06 B 1.0435 1.22 3.43 M
ALAB Astera Labs Inc 165.49 52.64 B 2.66 1.63 6.4 M
ADSK Autodesk Inc 297.18 52.11 B 2.32 0.79 950.5 K
FITB Fifth Third Bancorp 42.1287 51.96 B 0.3243 0.78 9.14 M
RKLB Rocket Lab USA Inc 51.64 50.62 B 2.03 4.09 25.06 M
AXON Axon Enterprise Inc 602.51 50.36 B 15.37 2.62 1.05 M
CCEP Coca-Cola Europacific Partners Plc 89.9789 47.5 B 2.5495 2.92 2.38 M
EXC Exelon Corp 45.4211 46.68 B 0.4915 1.09 7.72 M
CRDO Credo Technology Group Holding Ltd 163.61 45.87 B 0.87 0.53 6.91 M
EBAY Ebay Inc 83.2272 45.51 B 2.9299 3.65 5.57 M
NTRA Natera Inc 199.57 44.93 B 1.09 0.55 2.71 M
ODFL Old Dominion Freight Line Inc 139.4284 43.26 B 2.2026 1.61 2.07 M
TEAM Atlassian 157.83 41.36 B 1.70 1.09 1.69 M
ROP Roper Industries 446.1361 38.98 B 2.5648 0.58 769.74 K
COIN Coinbase Global Inc Class A 309.14 38.58 B 13.92 4.72 11.98 M
EXPE Expedia Group Inc 257.2615 38.58 B 38.4025 17.55 7.65 M
UAL United Airlines Holdings Inc 97.43 38.53 B 1.71 1.79 6.14 M
ESLT Elbit Systems Ltd 467.4302 37.28 B 5.0876 1.1 55.6 K
VOD Vodafone Grp Plc ADR 11.3342 37.28 B 0.2349 2.12 5.1 M
MSTR Strategy 241.93 36.44 B 4.73 1.99 16.98 M
KMB Kimberly-Clark Corp 101.3512 35.83 B 3.0059 3.06 10.22 M
HBAN Huntington Bcshs 15.3963 35.68 B 0.2649 1.75 28 M
MDB Mongodb Inc Cl A 361.04 34.96 B 5.21 1.46 1.62 M
NTRS Northern Trust Corp 128.4594 34.87 B 1.6409 1.29 757.9 K
ACGL Arch Capital Grp Ltd 89.57 33.75 B 1.81 2.06 2.43 M
CASY Casey's General Stor 533.0725 31.64 B 10.4802 2.01 202.49 K
ALNY Alnylam Pharmaceuticals 442.70 30.59 B 2.21 0.5 822.6 K
WTW Weight Watchers International, Inc 324.0734 30.45 B 3.8267 1.19 504.2 K
CPRT Copart Inc 40.51 30.35 B 0.53 1.33 7.48 M
ZS Zscaler Inc 320.01 30.03 B 2.09 0.66 1.5 M
KHC Kraft Heinz Company 23.5061 29.43 B 0.5422 2.36 18.9 M
RYAAY Ryanair Hlds Plc ADR 63.3897 28.75 B 0.6457 1.03 681.37 K
ILMN Illumina Inc 121.90 28.43 B 0.79 0.65 1.13 M
INSM Insmed Inc 189.70 28.05 B 4.02 2.17 2.19 M
FISV Fiserv Inc 63.70 27.5 B 2.07 3.36 14.16 M
CINF Cincinnati Financial 162.8227 26.3 B 3.224 2.02 694.8 K
ASTS AST SpaceMobile Inc. 69.19 26.1 B 3.91 5.99 9.08 M
CTSH Cognizant Tech Sol 72.5122 26.03 B 0.3666 0.51 5.35 M
JBHT J B Hunt Transport 170.6185 25.75 B 2.3653 1.41 947.47 K
MRNA Moderna 24.54 25.14 B 0.21 0.86 10.38 M
DLTR Dollar Tree Inc 105.74 25.07 B 3.77 3.7 3 M
INCY Incyte Corp 105.98 25.03 B 0.78 0.74 2.02 M
VRSN Verisign Inc 240.3313 25.02 B 2.354 0.99 613.04 K
FCNCA First Citizens Bancs 1814.9124 24.93 B 18.5898 1.03 72 K
AFRM Affirm Holdings Inc Cl A 73.62 24.64 B 7.66 11.61 16.36 M
PFG Principal Financial Group Inc 81.3519 24.22 B 0.4124 0.51 1.37 M
EXPD Expeditors Intl 136.7096 24.17 B 2.8748 2.15 1.67 M
VRSK Verisk Analytics Inc 213.6743 23.28 B 1.7818 0.84 1.29 M
ENTG Entegris Inc 86.598 22.96 B 0.9692 1.13 2.31 M
VNOM Viper Energy LP 36.5423 22.83 B 0.6715 1.87 1.22 M
SOFI SoFi Technologies Inc 28.21 22.81 B 1.05 3.87 78.77 M
TW Tradeweb Markets Inc 108.8659 22.78 B 2.225 2.09 1.35 M
MTSI Macom Technology S 170.03 22.37 B 3.11 1.86 1.56 M
ULTA Ulta Beauty Inc 517.79 22.21 B 7.94 1.56 433 K
EXE Expand Energy Corporation 111.301 22.1 B 1.8113 1.65 2.31 M
WWD Woodward Inc 265.8056 21.62 B 2.2058 0.84 489.06 K
CHTR Charter Communications 219.86 19.99 B 2.00 0.92 1.41 M
TPG Tpg Inc Cl A 55.13 19.99 B 0.46 0.84 1.99 M
PAAS Pan Amer Silver Corp 34.5865 19.63 B 0.9737 2.9 3.77 M
RGLD Royal Gold Inc 175.1291 19.52 B 6.1259 3.62 1.26 M
SBAC SBA Communications 194.9849 19.24 B 2.6176 1.36 798.3 K
PR Permian Resources Corp 13.0088 18.72 B 0.4513 3.59 11.47 M
EWBC East West Bancorp 103.1439 18.51 B 1.7378 1.71 682.56 K
LNT Alliant Energy Corp 66.7969 18.14 B 0.5952 0.9 5.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 499.06 1.08 T 5.91 1.2 6.38 M
BRK-A Berkshire Hathaway Inc (Class A) 748320.00 1.08 T 8420.00 1.14 388
WMT Wal-Mart Stores 101.977 907.48 B 0.9046 0.89 17.25 M
XOM Exxon Mobil Corporation 117.22 680.77 B 2.72 2.38 17.18 M
CVX Chevron Corp 151.8226 403.58 B 2.0371 1.36 9.84 M
GE General Electric Company 306.4725 389.18 B 1.9948 0.66 4.77 M
KO Coca-Cola Company 69.5795 382.15 B 1.4695 2.16 25.11 M
UNH Unitedhealth Group Inc 322.0447 353.59 B 2.6323 0.82 9.4 M
HD Home Depot 366.2764 352.03 B 2.0134 0.55 2.77 M
MRK Merck & Company 84.9198 333.49 B 0.4921 0.58 9.21 M
PG Procter & Gamble Company 146.98 333.44 B 0.85 0.58 8.5 M
RTX Raytheon Technologies 176.97 303.91 B 1.87 1.07 3.77 M
PM Philip Morris International Inc 150.6587 292.43 B 3.4279 2.33 7.37 M
GEV GE Vernova Inc 574.3595 267.54 B 24.9265 4.54 2.82 M
WFC Wells Fargo & Company 85.1325 264.3 B 0.4453 0.53 15.61 M
SHEL Royal Dutch Shell Plc ADR 75.59 254.06 B 1.37 1.85 3.52 M
AXP American Express Company 366.5643 228.61 B 2.795 0.77 2.75 M
TMO Thermo Fisher Scientific Inc 571.415 217.8 B 6.4188 1.14 2.26 M
SAN Banco Santander ADR 10.2239 202.87 B 0.0592 0.58 2.83 M
TD Toronto Dominion Bank 79.6112 201.5 B 0.4625 0.58 2.61 M
TTE Totalenergies Se ADR 60.7723 197.97 B 1.1225 1.88 743.8 K
APH Amphenol Corp 138.5485 196.75 B 0.9762 0.71 8.75 M
ABT Abbott Laboratories 124.9393 194.38 B 1.3941 1.13 5.46 M
SCHW The Charles Schwab Corp 94.3123 193.13 B 1.0299 1.1 6.74 M
BLK Blackrock Inc 1070.9956 187.55 B 12.6278 1.19 470.36 K
NEE Nextera Energy 83.93 179.82 B 1.93 2.35 9.16 M
UNP Union Pacific Corp 219.0472 177.47 B 3.4516 1.6 3.74 M
WELL Welltower Inc 188.84 169.65 B 2.4716 1.33 3.32 M
BX Blackstone Inc 142.9388 168.05 B 2.4583 1.75 3.61 M
TJX TJX Companies 143.7872 166.64 B 0.8352 0.58 5.64 M
COP ConocoPhillips 85.3674 155.84 B 1.1503 1.37 7.57 M
BUD Anheuser-Busch Inbev S.A. ADR 62.2306 152.49 B 0.3933 0.64 2.99 M
PLD Prologis Inc 123.6345 136.11 B 1.575 1.29 2.32 M
UL Unilever Plc ADR 68.699 133.57 B 1.1849 1.76 3.57 M
CB Chubb Ltd 285.7948 133.21 B 4.4726 1.59 1.3 M
PH Parker-Hannifin Corp 840.5401 131.36 B 11.6121 1.4 975.4 K
BMO Bank of Montreal 121.5451 127.88 B 0.6393 0.53 700.6 K
SYK Stryker Corp 354.1869 127.1 B 2.2085 0.63 1.52 M
SPGI S&P Global Inc 494.2969 123.24 B 6.3925 1.31 1.7 M
NEM Newmont Mining Corp 82.9804 122.21 B 0.8558 1.04 7.56 M
BTI British American Tobacco Industries ADR 53.1008 121.53 B 0.3696 0.7 3.2 M
LOW Lowe's Companies 232.1176 120.84 B 1.802 0.78 3.05 M
PGR Progressive Corp 204.1884 120.48 B 7.1988 3.65 5.26 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.4019 117.16 B 0.6944 5.93 53.66 M
MDT Medtronic Inc 90.7858 117.12 B 2.1072 2.38 7.52 M
HWM Howmet Aerospace Inc 206.5417 116.71 B 1.0594 0.52 2.28 M
ENB Enbridge Inc 46.4363 112.24 B 0.8078 1.77 6.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.06 112.08 B 0.49 4.24 17.13 M
BP BP Plc ADR 35.6179 111.8 B 0.74 2.12 6.29 M
CM Canadian Imperial Bank of Commerce 83.3341 111.03 B 0.5902 0.71 827.4 K
BNS Bank of Nova Scotia 65.235 109.88 B 0.8216 1.28 1.44 M
MO Altria Group 58.03 108.85 B 0.76 1.33 8.94 M
NET Cloudflare Inc Cl A 232.81 107.31 B 6.91 3.06 2.87 M
IBN Icici Bank Ltd ADR 30.23 106.63 B 0.36 1.21 4.58 M
GD General Dynamics Corp 344.9309 106.46 B 6.0154 1.77 1.21 M
SO Southern Company 89.9871 105.91 B 0.5315 0.59 4.77 M
ACN Accenture Plc 242.2796 105.82 B 4.3574 1.83 4.05 M
MPC Marathon Petroleum Corp 191.828 102.84 B 1.0297 0.54 2.17 M
CNQ Canadian Natural Resources 30.9814 102.23 B 0.1664 0.54 8.39 M
PNC PNC Bank 181.4034 101.46 B 1.2606 0.7 1.39 M
USB U.S. Bancorp 46.3879 100.95 B 0.4607 1 6.87 M
EQNR Equinor ASA ADR 23.6553 99.36 B 0.2916 1.25 3.73 M
KKR KKR & Co. LP 120.9126 99 B 2.0033 1.68 9.12 M
CVNA Carvana Co. Class A 60.798 96.72 B 2.77 4.77 14.96 M
MMM 3M Company 163.4015 93.31 B 0.9813 0.6 2.51 M
FCX Freeport-Mcmoran Inc 39.7111 92.85 B 1.1572 3 17.31 M
BCS Barclays Plc ADR 21.4923 92.14 B 0.1581 0.74 5.49 M
WMB Williams Companies 58.669 91.9 B 1.6149 2.83 9.73 M
AEM Agnico-Eagle Mines Ltd 160.7518 91.56 B 2.1113 1.33 2.22 M
WM Waste Management 200.3456 89.37 B 2.282 1.15 1.67 M
HCA Hca Holdings Inc 475.1953 89.14 B 5.2344 1.11 1.19 M
LYG Lloyds Banking Group Plc ADR 4.84 87.92 B 0.03 0.62 7.19 M
ICE Intercontinental Exchange 148.0785 87.68 B 1.4708 1 3.49 M
UPS United Parcel Service 93.0134 86.72 B 2.2781 2.51 7.74 M
ELV Elevance Health Inc 314.2136 86.37 B 3.3025 1.06 1.15 M
CMI Cummins Inc 469.7258 85.46 B 10.4595 2.28 1.37 M
MCO Moody's Corp 485.963 84.13 B 5.7461 1.2 656.1 K
SHW Sherwin-Williams Company 338.6182 83.82 B 6.4706 1.95 1.63 M
SPG Simon Property Group 179.2998 83.75 B 2.793 1.58 1.04 M
EPD Enterprise Products Partners LP 30.756 83.44 B 0.2854 0.94 3.59 M
NGG National Grid Transco Plc ADR 76.657 82.59 B 1.4395 1.91 1.02 M
CP Canadian Pacific Railway 70.5858 82.35 B 1.9814 2.89 5.12 M
E Eni S.P.A. ADR 36.2371 80.75 B 0.2346 0.65 193 K
RCL Royal Caribbean Cruises Ltd 253.7875 80.24 B 2.4188 0.96 1.89 M
ITUB Itau Unibanco Banco Holding S.A. ADR 6.8781 80.13 B 0.0727 1.07 21.49 M
SU Suncor Energy Inc 41.8825 79.91 B 0.6191 1.5 5.25 M
APO Apollo Global Management Llc C 131.3167 79.04 B 3.3631 2.63 4.21 M
SLB Schlumberger N.V. 36.1594 78.97 B 0.2959 0.83 11.07 M
FDX Fedex Corp 259.7006 78.78 B 3.2006 1.25 1.65 M
ECL Ecolab Inc 254.7312 78.49 B 3.0532 1.21 1.73 M
TRV The Travelers Companies Inc 277.6963 76.74 B 3.5232 1.29 931.1 K
CNI Canadian National Railway 93.812 76.55 B 0.4838 0.52 2 M
NSC Norfolk Southern Corp 281.7806 76.12 B 3.4696 1.25 1.09 M
GM General Motors Company 70.4423 75.71 B 1.9017 2.77 8.41 M
CI Cigna Corp 261.6606 73.59 B 8.1095 3.2 3.03 M
DLR Digital Realty Trust 167.4011 73.55 B 1.5175 0.91 1.21 M
MFC Manulife Financial Corp 32.785 73.17 B 0.2257 0.69 1.47 M
BSX Boston Scientific Corp 100.02 73.14 B 0.97 0.98 7.05 M
KMI Kinder Morgan 26.2953 73.13 B 0.4259 1.65 11.6 M
CL Colgate-Palmolive Company 77.7972 72.91 B 1.4718 1.93 8.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WAST WAST 19.2004 3.4 B 0.1587 0.83 3.5 K
HGGG Harvest Global Gold Giants Index ETF 74.50 2.61 B 0.86 1.17 1.1 K
BCT Briacell Therapeutics Corp 15.90 1.92 13.73 2.3 K
ICE Canlan ICE Sports Corp 4.395 0.4139 10.4 700
RFA RFA Financial Inc. 20.0383 1.7707 9.69 300.02 K
III Imperial Metals Corp 6.96 0.61 9.61 315.9 K
AII Almonty Industries Inc 9.78 0.74 8.19 653.6 K
CURA Curaleaf Holdings Inc 3.72 0.28 8.14 406.8 K
AQN Algonquin Power and Utilities Corp 8.5382 0.6169 7.79 8 M
ECO Ecosynthetix Inc 4.70 0.33 7.55 117.8 K
LAC Lithium Americas Corp 6.84 0.42 6.54 1.96 M
ELE Elemental Royalty Corporation 20.6629 1.2578 6.48 37.5 K
SII Sprott Inc 125.2517 7.582 6.44 164.1 K
PPTA Perpetua Resources Corp 31.26 1.83 6.22 418.3 K
TSU Trisura Group Ltd 39.12 2.14 5.79 280.6 K
IPCO International Petroleum Corp 25.09 1.35 5.69 103.4 K
GDC Genesis Land J 3.3571 0.1742 5.47 100
RDDT Reddit CDR (Cad Hedged) 18.86 0.97 5.42 11.3 K
SLS Solaris Resources Inc 9.85 0.49 5.24 406.8 K
DSV Discovery Silver Corp 5.54 0.27 5.12 2.28 M
SYZ Sylogist Ltd 5.5552 0.2688 5.08 24.58 K
MSA Mineros S.A. 5.212 0.2472 4.98 365.8 K
GTE Gran Tierra Energy Inc 6.05 0.28 4.85 126.9 K
IMG Iamgold Corp 17.80 0.82 4.83 2.38 M
USA Americas Silver Corp 5.49 0.25 4.77 910.2 K
OGC Oceanagold Corp 32.982 1.4603 4.63 896.3 K
IFC Intact Financial Corp 277.259 11.9149 4.49 758.6 K
BTE Baytex Energy Corp 3.4959 0.1485 4.44 8.09 M
VET Vermilion Energy Inc 11.4851 0.4806 4.37 1.72 M
TC Tucows Inc 28.01 1.14 4.24 7.3 K
ABRA Abrasilver Resource Corp 6.94 0.28 4.2 384.31 K
HWX Headwater Exploration Inc 7.6248 0.3038 4.15 1.36 M
QBR-A Quebecor Inc 47.847 1.9044 4.15 2.79 K
AW A W Food Services of Canada Inc 35.9887 1.403 4.06 28.4 K
ASTL Algoma Steel Group Inc 5.39 0.21 4.05 1.15 M
AG First Majestic Silver Corp 16.0093 0.6196 4.03 1.82 M
TINY Tiny Ltd 8.09 0.31 3.98 2.7 K
NG Novagold Res Inc 11.50 0.44 3.98 443.7 K
GMIN G Mining Ventures Corp 28.10 1.07 3.96 664 K
URC Uranium Royalty Corp 5.28 0.20 3.94 447 K
SBUX SBUX 23.619 0.889 3.91 34.04 K
ELVA Electrovaya Inc 7.54 0.28 3.86 81.5 K
SAP Saputo Inc 35.0183 1.2775 3.79 702.5 K
TVE Tamarack Valley Energy Ltd 6.5443 0.2384 3.78 1.48 M
DFY DeFinity Financial Corporation 69.7983 2.5354 3.77 416.3 K
KEL Kelt Exploration Ltd 7.71 0.28 3.77 1.02 M
BCE-PI BCE Inc Pref AI 19.3357 0.6955 3.73 100
APM Andean Precious Metals Corp 6.46 0.23 3.69 280.66 K
RBA Rb Global Inc 139.9922 4.9809 3.69 493.96 K
SGY Surge Energy Inc 6.5757 0.2325 3.67 857 K
CU Canadian Utilities Ltd Cl A NV 40.2735 1.3627 3.5 653.55 K
XTG Xtra Gold Resources Corp 3.30 0.11 3.45 15 K
ASM Avino Silver and Gold Mines Ltd 6.03 0.20 3.43 707.5 K
TNZ Tenaz Energy Corp 26.68 0.87 3.37 113.8 K
CGG China Gold Int Resources Corp 23.3472 0.7443 3.29 34.74 K
ALA AltaGas Ltd 41.9191 1.3207 3.25 949.86 K
AAUC Allied Gold Corporation 21.62 0.68 3.25 727.9 K
MX Methanex Corp 52.0491 1.6361 3.25 130.2 K
EFR Energy Fuels Inc 21.98 0.69 3.24 1.89 M
ACB Aurora Cannabis Inc 6.38 0.20 3.24 661.7 K
NXE Nexgen Energy Ltd 11.85 0.37 3.22 2.1 M
GTWO G2 Goldfields Inc 4.17 0.13 3.22 166.7 K
SDE Spartan Delta Corp 6.80 0.21 3.19 618 K
CVE Cenovus Energy Inc 24.1419 0.7295 3.12 7.28 M
EVT Economic Investment 19.0307 0.5666 3.07 100
GFR Greenfire Resources Ltd. 6.42 0.19 3.05 39.3 K
APPS Applovin CDR (Cad Hedged) 20.38 0.60 3.03 9.3 K
OLA Orla Mining Ltd 13.9252 0.4096 3.03 1.03 M
TA Transalta Corp 21.6211 0.6356 3.03 3.75 M
LAR Lithium Argentina Ag 5.46 0.16 3.02 365.7 K
PXT Parex Resources Inc 17.815 0.5214 3.01 502.9 K
PME Sentry Select Primary Metals Corp 3.7131 0.1081 3 10.4 K
SKE Skeena Resources Ltd 23.02 0.67 3 193.7 K
ACO-X ATCO Ltd 54.2277 1.5625 2.97 393.33 K
TLRY Tilray Inc 17.40 0.50 2.96 189.5 K
VHI Vitalhub Corp 10.22 0.29 2.92 492.7 K
OVV Ovintiv Inc 53.8382 1.5202 2.91 1.1 M
OBE Obsidian Energy Ltd 8.25 0.23 2.87 338.4 K
CJ Cardinal Energy Ltd 8.0318 0.2218 2.84 2.13 M
VZLA Vizsla Resources Corp 5.51 0.15 2.8 301.3 K
TRP TC Energy Corp 71.7258 1.9483 2.79 4.73 M
GOOS Canada Goose Holdings Inc 17.66 0.46 2.67 347 K
AP-UN Allied Properties Real Estate Investment Trust 13.9086 0.3559 2.63 1.15 M
AC Air Canada 18.62 0.47 2.59 3.81 M
MKP Mcan Mortgage Corp 21.4648 0.5398 2.58 113.1 K
CJT Cargojet Inc 68.7118 1.7245 2.57 403 K
ALC Algoma Central 17.4674 0.4367 2.56 9.05 K
FIH-U Fairfax India Holdings Corporation 16.93 0.42 2.54 197.9 K
KITS Kits Eyecare Ltd 12.93 0.32 2.54 352.4 K
AYA Aya Gold and Silver Inc 14.28 0.35 2.51 862.4 K
ACX Act Energy Technologies Ltd 4.92 0.12 2.5 30.7 K
JWEL Jamieson Wellness Inc 34.6381 0.8391 2.48 81 K
MAU Montage Gold Corp 6.70 0.16 2.45 314.7 K
NEO NEO Performance Materials Inc 16.6329 0.3958 2.44 204.3 K
TCW Trican Well 5.3862 0.1278 2.43 439.49 K
ENS E Split Corp 14.3716 0.3332 2.37 71.4 K
TI Titan Mining Corp 3.89 0.09 2.37 23.8 K
CHE-UN Chemtrade Logistics Income Fund 13.5438 0.3127 2.36 297.25 K
CS Capstone Mining Corp 12.18 0.28 2.35 2.25 M
SJ Stella Jones Inc 83.1516 1.8765 2.31 101.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CYATY CYATY 17.85 377.54 B 0.19 1.08 24.14 K
RHHBY Roche Holding AG 41.96 353.89 B 0.74 1.8 1.61 M
RHHVF Roche Holding AG 335.69 351.6 B 9.39 2.88 10.7 K
HBCYF HSBC Holdings plc 14.07 339.35 B 0.1575 1.13 4.2 K
RCIT Reelcause Inc 2208.8701 293.62 B 33.3501 1.53 0
RYDAF Royal Dutch Shell plc 35.96 258.43 B 0.352 0.99 500
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 701.13 255.07 B 7.13 1.03 1.1 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 140.80 255.07 B 2.23 1.61 154.6 K
NSRGY Nestlé S.A 98.55 250.22 B 1.12 1.15 286.1 K
LRLCY L'Oréal S.A 82.29 231.17 B 0.65 0.8 138.1 K
MBFJF Mitsubishi UFJ Financial Group Inc 15.21 227.08 B 1.48 10.78 1.96 K
BACHY Bank of China Limited 14.70 217.3 B 0.08 0.55 149.1 K
BCDRF Banco Santander S.A 10.648 203.44 B 0.148 1.41 10.91 K
EADSY Airbus SE 60.57 192.27 B 0.64 1.07 302.2 K
HESAY Hermès International Société en commandite par actions 239.94 188.91 B 4.45 1.89 36.2 K
HESAF Hermès International Société en commandite par actions 2369.0601 184.57 B 23.0601 0.98 100
RYCEF Rolls-Royce Holdings plc 14.884 172.24 B 0.084 0.57 20.45 K
RYCEY Rolls-Royce Holdings plc 15.32 171.99 B 0.36 2.41 6.98 M
DBSDF DBS Group Holdings Ltd 42.90 164.33 B 0.45 1.06 2.6 K
DTEGY Deutsche Telekom AG 30.94 161.93 B 0.40 1.31 641.1 K
DTEGF Deutsche Telekom AG 30.86 158.11 B 0.81 2.7 1.8 K
TOELY Tokyo Electron Limited 107.00 154.8 B 0.61 0.57 111.1 K
HTHIY Hitachi Ltd 33.66 153.12 B 0.18 0.54 215.1 K
BUDFF Anheuser-Busch InBev SA/NV 63.352 150.97 B 1.24 2 200.4 K
UNCRY UniCredit S.p.A. 36.85 144.7 B 0.29 0.79 254.1 K
FRCOY Fast Retailing Co. Ltd 37.15 142.75 B 0.40 1.09 124.1 K
RCRUY Recruit Holdings Co. Ltd 11.06 139.84 B 1.01 10.05 615.7 K
ISNPY Intesa Sanpaolo S.p.A 39.05 139.43 B 0.38 0.98 136.5 K
BNPQY BNP Paribas SA 38.18 139.39 B 0.60 1.6 299.6 K
RCRRF Recruit Holdings Co. Ltd 55.00 138.4 B 5.31 10.69 1.64 K
UNLYF Unilever PLC 62.295 132.97 B 2.7869 4.68 856
PIAIF Ping An Insurance 7.41 124.92 B 0.14 1.93 4 K
AIQUY L'Air Liquide S.A 39.25 122.97 B 0.47 1.21 216.5 K
AIQUF L'Air Liquide S.A 197.23 122.12 B 3.65 1.89 400
KYCCF Keyence Corporation 366.00 120.77 B 6.00 1.67 4.5 K
ZIJMF Zijin Mining Group Company Limited 4.24 120.41 B 0.04 0.95 9.8 K
CSUAY China Shenhua Energy Company Limited 22.36 119.67 B 0.38 1.73 26.3 K
ZIJMY Zijin Mining Group Company Limited 83.82 118.81 B 1.94 2.37 9.6 K
OVCHY Oversea-Chinese Banking Corporation Limited 27.62 110.58 B 1.27 4.82 17.8 K
ZURVY Zurich Insurance Group AG 35.45 108.8 B 0.54 1.55 155.1 K
ENLAY Enel SpA 10.27 108.54 B 0.06 0.59 159.6 K
ZFSVF Zurich Insurance Group AG 720.00 106.43 B 35.19 5.14 40
ATLKY Atlas Copco AB 16.51 104.06 B 0.17 1.04 104.3 K
GMBXF Grupo México S.A.B. de C.V 8.66 99.57 B 0.08 0.93 50.1 K
AAGIY AIA Group Limited 42.19 94.78 B 0.51 1.22 573.4 K
GLCNF Glencore plc 4.68 87.79 B 0.03 0.65 600
ITOCF ITOCHU Corporation 62.00 87.37 B 0.40 0.65 2.3 K
TKOMY Tokio Marine Holdings Inc 38.22 87.29 B 0.22 0.58 75.5 K
GLNCY Glencore plc 9.46 87.03 B 0.09 0.96 431 K
ESLOF EssilorLuxottica Société anonyme 363.77 86.84 B 2.11 0.58 400
MRAAF Murata Manufacturing Co. Ltd 22.508 85.66 B 0.508 2.31 2.5 K
NABZY National Australia Bank Limited 14.20 84.39 B 0.44 3.2 183.1 K
WEBNF Westpac Banking Corporation 24.84 81.62 B 0.4976 2.04 2.12 K
NTTYY Nippon Telegraph and Telephone Corporation 24.71 81.36 B 0.16 0.65 155 K
JAPAY Japan Tobacco Inc 18.16 77.28 B 0.39 2.19 995.4 K
VLVLY AB Volvo (publ) 27.52 72.41 B 0.25 0.92 68.8 K
SHECY Shin-Etsu Chemical Co. Ltd 14.78 71.84 B 0.32 2.21 432.6 K
CHGCY Chugai Pharmaceutical Co. Ltd 24.22 70.73 B 1.73 7.69 79.4 K
SOBKY SoftBank Corp 14.25 70.19 B 0.23 1.64 81.6 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 128.15 69.66 B 2.15 1.71 600
CHGCF Chugai Pharmaceutical Co. Ltd 49.06 69.22 B 3.988 8.85 1.3 K
CRARY Crédit Agricole S.A 9.08 68.57 B 0.07 0.78 184.2 K
BHKLY BOC Hong Kong (Holdings) Limited 99.23 67.2 B 2.24 2.31 800
KDDIY KDDI Corporation 16.80 65.92 B 0.35 2.13 326.1 K
RNMBF Rheinmetall AG 2017.188 65.84 B 47.188 2.4 300
SCBFY Standard Chartered PLC 42.89 65.84 B 0.24 0.56 71.4 K
RNMBY Rheinmetall AG 405.00 65.5 B 10.64 2.7 47.4 K
THLLY Thales S.A 55.83 63.33 B 0.77 1.4 35.6 K
NTIOF National Bank of Canada 112.01 63.21 B 0.88 0.79 22.4 K
MPNGF Meituan 12.50 62.95 B 0.25 2.04 1.1 K
THLEF Thales S.A 280.75 62.9 B 3.08 1.11 300
SNGNF Singapore Telecommunications Limited 3.61 57.95 B 0.24 7.12 2.1 K
SGAPY Singapore Telecommunications Limited 35.40 57.11 B 1.08 3.15 93.2 K
EBKOF Erste Group Bank AG 104.68 54.94 B 1.21 1.17 1.1 K
HOCPF HOYA Corporation 164.91 54.68 B 7.846 5 300
EBKDY Erste Group Bank AG 52.18 54.48 B 0.94 1.83 16.6 K
UOVEY United Overseas Bank Limited 52.08 53.69 B 0.36 0.7 46.2 K
ENAKF E.ON SE 18.66 53.66 B 0.35 1.91 300
CMPGY Compass Group PLC 33.29 53.36 B 0.20 0.6 350.7 K
EONGY E.ON SE 18.74 52.91 B 0.10 0.54 96.1 K
SSUMY Sumitomo Corporation 30.90 51.79 B 0.43 1.41 110.4 K
DGEAF Diageo plc 22.88 51.48 B 0.88 4 3.8 K
MBGAF Mercedes-Benz Group AG 67.76 50.07 B 0.78 1.16 54.9 K
WOPEF Woodside Petroleum Ltd 16.50 50.07 B 0.33 2.04 2.4 K
RWNFF RWE Aktiengesellschaft 50.03 49.88 B 0.44 0.89 1.5 K
MBGYY Mercedes-Benz Group AG 16.92 49.86 B 0.22 1.32 136.1 K
MARUY Marubeni Corporation 259.14 49.62 B 4.43 1.74 6.5 K
LZAGY Lonza Group Ltd 66.23 49.61 B 0.34 0.52 46.6 K
LZAGF Lonza Group Ltd 674.93 49.07 B 23.78 3.65 100
MARUF Marubeni Corporation 26.02 49.01 B 0.24 0.93 2.2 K
DANOY Danone S.A 18.16 48.56 B 0.22 1.23 199 K
UCBJF UCB SA 271.58 48.54 B 17.67 6.96 100
CRZBY Commerzbank AG 37.07 48.38 B 0.30 0.82 17.8 K
UCBJY UCB SA 131.79 47.99 B 4.17 3.27 22.1 K
GPDNF Danone S.A 91.34 47.94 B 2.65 2.99 800
WMMVY Wal-Mart de México S.A.B. de C.V 33.90 47.86 B 0.58 1.74 51.7 K
SWRAY Swire Pacific Limited 8.51 47.85 B 0.11 1.31 29.9 K
HCMLY Holcim Ltd 17.58 47.37 B 0.23 1.33 66.2 K
AMKBF A.P. Møller - Mærsk A/S 2001.00 47.28 B 26.00 1.32 100
AMKBY A.P. Møller - Mærsk A/S 9.97 46.8 B 0.07 0.71 71.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SML Southstone Minerals Limited 1437.8199 1437.8099 14378100 1.01 B
FISH Sailfish Royalty Corp 3.07 0.37 13.7 50.6 K
UCU Ucore Rare Metals Inc 7.50 0.70 10.29 505 K
SCAN Liberty Defense Holdings Ltd 15.075 1.35 9.84 9.56 K
APGO Apollo Gold & Silver Corp 3.74 0.33 9.68 93.1 K
KSM Kirkstone Metals Corp. 6.70 0.50 8.06 53.93 K
AUUA Aluula Composites Inc. 3.36 0.16 5 1.92 K
SGML Sigma Lithium Corporation 7.56 0.31 4.28 139.4 K
BMM Black Mammoth Metals Corporation 3.90 0.15 4 5.3 K
NURS Hydreight Technologies Inc 4.95 0.19 3.99 143.23 K
RARE Tactical Resources Corp. 7.50 0.25 3.45 4.56 K
MKO Mako Mining Corp 7.30 0.24 3.4 49 K
GORO Goldgroup Mining Inc. 5.20 0.16 3.17 77.7 K
PTF Pender Growth Fund Inc 14.15 0.43 3.13 2.4 K
LMN Lumine Group Inc. 29.11 0.84 2.97 161.4 K
DFSC DEFSEC Technologies Inc. 4.67 0.12 2.64 900
ITR Integra Resources Corp 3.85 0.09 2.39 218.5 K
REG Regulus Resources Inc 3.19 0.07 2.24 30.2 K
ARTG Artemis Gold Inc 34.45 0.74 2.2 173.6 K
NEXM NexMetals Mining Corp. 5.41 0.11 2.08 71.9 K
EU enCore Energy Corp 3.67 0.07 1.94 368.7 K
RX BioSyent Inc 10.8835 0.1984 1.86 900
MTA Metalla Royalty & Streaming Ltd 9.01 0.16 1.81 35.7 K
ODV Osisko Development Corp 4.22 0.07 1.69 36.1 K
OGG Osisko Gold Group Inc. 4.22 0.07 1.69 36.1 K
FDR Flinders Resources Limited 3.90 0.06 1.56 179.16 K
SLI Standard Lithium Ltd 4.67 0.07 1.52 282.3 K
SICO Quetzal Copper Corp. 3.45 0.05 1.47 19.2 K
HITI High Tide Inc 4.15 0.05 1.22 70.2 K
VROY Vizsla Royalties Corp. 4.20 0.05 1.2 49.9 K
BCF Builders Capital Mortgage Corp 9.0917 0.0862 0.96 600
DE Decisive Dividend Corporation 7.178 0.0679 0.95 8.65 K
ALDE Aldebaran Resources Inc 3.60 0.03 0.84 70.54 K
NET-UN Canadian Net Real Estate Investment Trust 5.3161 0.039 0.74 19.7 K
BTCT BTC Digital Ltd 7.25 0.05 0.69 14.1 K
TOI Topicus.com Inc 128.76 0.76 0.59 91 K
SCZ Santacruz Silver Mining Ltd 7.20 0.04 0.56 171.62 K
© 2026 - CastFwd Corp.