Gainers for 6 November 2025 from 00:00:00 until 23:59:59
Gainers for 6 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 206.9281 | 63.64 B | 2.3873 | 1.17 | 1.58 M |
| IMO | Imperial Oil Ltd | 89.9048 | 62.93 B | 1.8893 | 2.15 | 335.5 K |
| EQX | Equinox Gold Corp | 11.3993 | 11.77 B | 0.8092 | 7.64 | 25.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.01 | 3.99 B | 0.61 | 2.15 | 200 |
| SEB | Seaboard Corporation | 3772.2388 | 3.58 B | 94.1111 | 2.56 | 12.1 K |
| TGB | Taseko Mines Ltd | 4.37 | 2.71 B | 0.03 | 0.69 | 6.57 M |
| SVM | Silvercorp Metals Inc | 6.1593 | 1.81 B | 0.0399 | 0.65 | 3.41 M |
| SLSR | Solaris Res Inc | 6.63 | 1.09 B | 0.29 | 4.57 | 125.11 K |
| UAMY | U S Antimony Corp | 7.06 | 429.55 M | 0.70 | 11.01 | 17.61 M |
| ELA | Envela Corp | 10.30 | 292.09 M | 0.53 | 5.42 | 111.7 K |
| INFU | Infusystems Holdings | 10.29 | 275.65 M | 0.29 | 2.9 | 229.77 K |
| BKTI | Bk Technologies Inc | 81.32 | 256.96 M | 8.86 | 12.23 | 135.9 K |
| CMT | Core Molding Technologies Inc | 19.06 | 199.99 M | 0.20 | 1.06 | 16.5 K |
| GLU | Gabelli Global Utility | 17.7327 | 108.66 M | 0.1168 | 0.66 | 5.2 K |
| ARMP | Armata Pharmaceuticals Inc | 5.74 | 105.97 M | 0.08 | 1.41 | 89.9 K |
| DIT | Amcon Distributing Company | 121.297 | 59.94 M | 5.4285 | 4.69 | 200 |
| DXR | Daxor Corp | 13.13 | 52.54 M | 0.37 | 2.9 | 193 |
| PTHS | Pelthos Therapeutics Inc. | 37.42 | 44.1 M | 0.42 | 1.14 | 8.5 K |
| AXIL | Axil Brands Inc | 5.2575 | 40.59 M | 0.0883 | 1.71 | 4.11 K |
| GRF | Eagle Capital Growth Fund | 10.0161 | 40.15 M | 0.1751 | 1.78 | 1.6 K |
| MI | Nft Limited Class A Ordinary Share | 4.04 | 31.98 M | 0.04 | 1 | 33.2 K |
| CKX | Ckx Lands | 10.60 | 21.6 M | 0.10 | 0.95 | 700 |
| BESS | Bimergen Energy Corporation | 9.45 | 19.16 M | 0.45 | 5 | 100 |
| CHOW | ChowChow Cloud International Holdings Limited | 8.86 | 14.76 M | 0.70 | 8.58 | 640 K |
| CVR | Chicago Rivet & Machine Company | 9.1552 | 9.95 M | 0.199 | 2.22 | 1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.84 | 3.86 M | 0.44 | 12.94 | 19.92 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | 0.80 | 4.46 | 469 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | 0.20 | 1.06 | 1.05 K | |
| SACH-P-A | SACH-P-A | 17.675 | 0.175 | 1 | 1.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.915 | 99.85 M | 0.135 | 3.57 | 2.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 165.7958 | 289.37 B | 5.1855 | 3.23 | 3.47 M |
| GILD | Gilead Sciences Inc | 121.898 | 211.38 B | 0.81 | 0.67 | 6.09 M |
| STX | Seagate Technology | 277.2577 | 136.56 B | 2.6883 | 0.98 | 4.08 M |
| WDC | Western Digital Cp | 163.3904 | 126.74 B | 3.4955 | 2.19 | 8.42 M |
| CME | CME Group Inc | 263.8666 | 109.61 B | 3.3248 | 1.28 | 1.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.49 | 109.14 B | 0.49 | 1 | 1.48 M |
| MRNA | Moderna | 24.33 | 88.16 B | 0.77 | 3.27 | 17.64 M |
| DDOG | Datadog Inc | 190.82 | 77.6 B | 35.84 | 23.13 | 21.31 M |
| APP | AppLovin Corporation | 621.36 | 76.58 B | 4.31 | 0.7 | 8.42 M |
| LITE | Lumentum Hld | 239.68 | 61.99 B | 6.93 | 2.98 | 7.21 M |
| NDAQ | Nasdaq Inc | 85.661 | 60.72 B | 0.6261 | 0.74 | 2.77 M |
| FANG | Diamondback Energy | 138.9762 | 55.93 B | 3.4356 | 2.53 | 2.06 M |
| ARGX | Argenx Se ADR | 851.015 | 55.02 B | 18.665 | 2.24 | 186.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 47.1123 | 52.68 B | 0.2491 | 0.53 | 7.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.4294 | 50.75 B | 0.6201 | 0.71 | 2.26 M |
| ONC | BeiGene, Ltd. | 332.36 | 41.1 B | 10.97 | 3.41 | 416.2 K |
| RVMD | Revolution Medicines Inc | 61.38 | 40.33 B | 2.04 | 3.44 | 2.85 M |
| COHR | Coherent Inc | 159.30 | 39.38 B | 24.67 | 18.32 | 10.8 M |
| RPRX | Royalty Pharma Plc Cl A | 40.3429 | 38.44 B | 0.3561 | 0.89 | 5.78 M |
| BIIB | Biogen Inc | 156.74 | 36.81 B | 3.31 | 2.16 | 1.85 M |
| VOD | Vodafone Grp Plc ADR | 11.0993 | 36.26 B | 0.0685 | 0.62 | 5.11 M |
| KMB | Kimberly-Clark Corp | 98.3453 | 36 B | 0.7026 | 0.72 | 9.01 M |
| EXPE | Expedia Group Inc | 218.859 | 35.89 B | 5.8674 | 2.75 | 4.33 M |
| HBAN | Huntington Bcshs | 15.1314 | 32.27 B | 0.1276 | 0.85 | 23.88 M |
| CINF | Cincinnati Financial | 159.5987 | 28.21 B | 1.3252 | 0.84 | 603.7 K |
| TW | Tradeweb Markets Inc | 106.6409 | 26.79 B | 2.4645 | 2.37 | 1.09 M |
| MDB | Mongodb Inc Cl A | 355.83 | 26.58 B | 5.55 | 1.58 | 1.59 M |
| FOXA | Fox Corp Cl A | 65.3892 | 26.46 B | 0.9254 | 1.44 | 3.89 M |
| BIDU | Baidu Inc ADR | 127.04 | 26.18 B | 3.71 | 3.01 | 5.31 M |
| ROIV | Roivant Sciences Ltd | 20.57 | 25.92 B | 0.34 | 1.68 | 10.85 M |
| UTHR | United Therapeutic | 454.00 | 25.57 B | 6.55 | 1.46 | 376.51 K |
| PFG | Principal Financial Group Inc | 80.9395 | 24.01 B | 1.2567 | 1.58 | 2.03 M |
| FWONK | Liberty Media F1 Series K | 103.22 | 23.68 B | 1.81 | 1.78 | 2.88 M |
| FOX | Fox Corp Cl B | 59.0228 | 23.6 B | 0.9748 | 1.68 | 1.3 M |
| GH | Guardant Health Inc | 96.25 | 22.91 B | 1.20 | 1.26 | 4.02 M |
| FWONA | Liberty Media F1 Series A | 93.71 | 21.75 B | 1.60 | 1.74 | 98.7 K |
| ALNY | Alnylam Pharmaceuticals | 440.49 | 21.16 B | 5.93 | 1.36 | 700.5 K |
| EXE | Expand Energy Corporation | 109.4897 | 20.66 B | 0.5642 | 0.52 | 2.4 M |
| PR | Permian Resources Corp | 12.5575 | 20.57 B | 0.6573 | 5.52 | 19.89 M |
| WWD | Woodward Inc | 263.5998 | 18.87 B | 1.7766 | 0.68 | 479.95 K |
| TPG | Tpg Inc Cl A | 54.67 | 18.82 B | 1.39 | 2.61 | 2.34 M |
| FFIV | F5 Networks Inc | 248.09 | 18.44 B | 1.60 | 0.65 | 1.41 M |
| EWBC | East West Bancorp | 101.4061 | 18.24 B | 1.42 | 1.42 | 1.14 M |
| HST | Host Marriott Financial Trust | 16.8094 | 17.76 B | 1.0773 | 6.85 | 25.71 M |
| EXEL | Exelixis Inc | 40.80 | 17.38 B | 0.43 | 1.07 | 2.94 M |
| APA | Apa Corp | 23.4173 | 17.1 B | 1.9613 | 9.14 | 16.43 M |
| MTSI | Macom Technology S | 166.92 | 16.97 B | 17.24 | 11.52 | 2.22 M |
| VNOM | Viper Energy LP | 35.8708 | 16.42 B | 0.2919 | 0.82 | 1.85 M |
| ASND | Ascendis Pharma ADR | 199.28 | 16.38 B | 1.53 | 0.77 | 264.12 K |
| LAMR | Lamar Advertis A | 116.863 | 16.01 B | 1.4416 | 1.25 | 593.7 K |
| NBIX | Neurocrine Bioscienc | 154.80 | 14.77 B | 1.05 | 0.68 | 944.42 K |
| CG | The Carlyle Group | 51.8045 | 14.63 B | 0.4343 | 0.85 | 2.9 M |
| CHKP | Check Point Software | 196.52 | 14.45 B | 1.11 | 0.57 | 809.88 K |
| COKE | Coca Cola Bot Cons | 135.3838 | 13.94 B | 0.8685 | 0.65 | 258.57 K |
| LOGI | Logitech Int S.A. | 119.47 | 13.41 B | 0.62 | 0.52 | 599.23 K |
| MKSI | Mks Instruments Inc | 154.8633 | 13.29 B | 15.2918 | 10.96 | 2.01 M |
| TIGO | Millicom International Cellular S.A. | 45.9017 | 12.98 B | 1.6627 | 3.76 | 1.24 M |
| SITM | Sitime Corp | 339.81 | 12.52 B | 60.74 | 21.77 | 1.56 M |
| SMMT | Summit Therapeu ADR | 18.45 | 11.81 B | 0.38 | 2.1 | 2.25 M |
| JKHY | Jack Henry & Assoc | 161.9484 | 11.46 B | 3.2275 | 2.03 | 1.33 M |
| SMTC | Semtech Corp | 69.89 | 11.42 B | 2.39 | 3.54 | 1.52 M |
| SAIL | SailPoint, Inc. Common Stock | 19.94 | 10.96 B | 0.18 | 0.91 | 2.53 M |
| KYMR | Kymera Therapeutics Inc | 61.00 | 10.89 B | 1.11 | 1.85 | 724.7 K |
| PODD | Insulet Corp | 323.40 | 10.65 B | 8.96 | 2.85 | 1.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 488.58 | 9.96 B | 12.71 | 2.67 | 397.83 K |
| LLYVK | Liberty Media Live Sr C | 84.30 | 9.64 B | 1.75 | 2.12 | 535.4 K |
| PCVX | Vaxcyte Inc | 41.71 | 9.54 B | 1.39 | 3.45 | 1.06 M |
| LLYVA | Liberty Media Live Sr A | 81.25 | 9.31 B | 1.21 | 1.51 | 303.9 K |
| PTGX | Protagonist Therapeutics Inc | 79.78 | 9.02 B | 1.90 | 2.44 | 1.14 M |
| CYTK | Cytokinetics | 60.30 | 8.62 B | 1.11 | 1.88 | 2.2 M |
| PRAX | Praxis Precision Medicines Inc | 172.35 | 7.65 B | 7.71 | 4.68 | 490.9 K |
| ALKS | Alkermes Plc | 31.68 | 7.53 B | 0.61 | 1.96 | 2.12 M |
| BZ | Kanzhun Ltd ADR | 21.09 | 7.47 B | 0.12 | 0.57 | 4.36 M |
| ABVX | Abivax Sa ADR | 103.90 | 7.43 B | 4.29 | 4.31 | 878.1 K |
| SLAB | Silicon Labs Inc | 130.25 | 7.41 B | 0.74 | 0.57 | 423.91 K |
| QLYS | Qualys Inc | 147.02 | 7.18 B | 0.89 | 0.61 | 1.38 M |
| XP | XP Inc Cl A | 18.4542 | 7.12 B | 0.1188 | 0.65 | 5.37 M |
| AXSM | Axsome Thera | 139.41 | 7.12 B | 3.72 | 2.74 | 572.9 K |
| VIAV | Viavi Solutions | 17.54 | 6.84 B | 0.10 | 0.57 | 4.04 M |
| ACT | Enact Holdings Inc | 36.3565 | 6.62 B | 0.8015 | 2.25 | 460.7 K |
| NAVN | Navan, Inc. Class A Common Stock | 17.85 | 6.61 B | 0.15 | 0.85 | 1.27 M |
| SNEX | Stonex Group Inc | 57.38 | 6.5 B | 0.6933 | 1.22 | 578.25 K |
| ORKA | Oruka Therapeutics Inc | 28.28 | 6.32 B | 0.97 | 3.55 | 573.3 K |
| LYFT | Lyft Inc Class A | 21.25 | 6.29 B | 1.17 | 5.83 | 50.67 M |
| LGND | Ligand Pharm | 208.22 | 6.12 B | 17.84 | 9.37 | 471.8 K |
| ACIW | Aci Worldwide Inc | 50.63 | 5.9 B | 2.39 | 4.95 | 1.52 M |
| HLNE | Hamilton Lane Inc Cl A | 126.6529 | 5.89 B | 3.8338 | 3.12 | 899.3 K |
| MKTX | Marketaxess Holdings | 164.2976 | 5.82 B | 4.7084 | 2.95 | 1.15 M |
| RDNT | Radnet Inc | 78.91 | 5.75 B | 0.78 | 1 | 734.08 K |
| PECO | Phillips Edison & Company Inc | 33.9961 | 5.61 B | 0.3841 | 1.14 | 1.37 M |
| AAON | Aaon Inc | 99.7981 | 5.61 B | 6.5548 | 7.03 | 2.52 M |
| MAAS | Highest Performances Holdings Inc. | 3.91 | 5.49 B | 0.11 | 2.89 | 8.53 K |
| CGON | Cg Oncology Inc | 39.69 | 5.49 B | 1.73 | 4.56 | 931.8 K |
| SSRM | Ssr Mining Inc | 19.78 | 5.45 B | 0.30 | 1.54 | 2.86 M |
| MRX | Marex Group Plc | 31.7727 | 5.39 B | 1.4176 | 4.67 | 1.14 M |
| RRR | Red Rock Resorts Inc | 53.9188 | 5.26 B | 0.781 | 1.47 | 639.4 K |
| EBC | Eastern Bankshares Inc | 17.2612 | 5.24 B | 0.2762 | 1.63 | 3.57 M |
| SRRK | Scholar Rock Holding Corp | 28.80 | 5.23 B | 0.81 | 2.89 | 1.41 M |
| RUSHA | Rush Entpr Cl A | 46.9659 | 5.19 B | 0.2484 | 0.53 | 650.51 K |
| COGT | Cogent Biosciences Inc | 14.72 | 5.16 B | 0.30 | 2.08 | 1.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 934.5056 | 1.26 T | 11.5936 | 1.26 | 6.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 739900.00 | 1.19 T | 3750.00 | 0.51 | 383 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.15 | 1.19 T | 4.38 | 0.9 | 4.96 M |
| JPM | JP Morgan Chase & Company | 312.0126 | 904.44 B | 1.7322 | 0.56 | 7.21 M |
| XOM | Exxon Mobil Corporation | 114.50 | 738.79 B | 0.82 | 0.72 | 14.2 M |
| JNJ | Johnson & Johnson | 184.8079 | 651.32 B | 0.9588 | 0.52 | 6.77 M |
| ABBV | Abbvie Inc | 215.5039 | 510.41 B | 2.2334 | 1.05 | 6.62 M |
| KO | Coca-Cola Company | 68.11 | 412.25 B | 0.5424 | 0.8 | 15.91 M |
| MRK | Merck & Company | 84.4277 | 366.03 B | 1.3681 | 1.65 | 10.6 M |
| BAC | Bank of America Corporation | 52.7165 | 343.16 B | 0.831 | 1.6 | 55.3 M |
| PM | Philip Morris International Inc | 147.2308 | 324.64 B | 1.4733 | 1.01 | 7.32 M |
| NVS | Novartis Ag ADR | 122.8314 | 305.05 B | 1.0384 | 0.85 | 1.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.22 | 296.68 B | 0.48 | 0.65 | 3.47 M |
| HSBC | HSBC Holdings Plc ADR | 69.556 | 293.8 B | 1.0528 | 1.54 | 1.79 M |
| RTX | Raytheon Technologies | 175.10 | 273.65 B | 1.10 | 0.63 | 3.63 M |
| BABA | Alibaba Group Holding ADR | 167.61 | 252.51 B | 2.79 | 1.69 | 12.44 M |
| BML-PL | Bank of America Corporation | 19.6125 | 241.06 B | 0.1942 | 1 | 29.93 K |
| IBM | International Business Machines | 308.9454 | 238.65 B | 5.5871 | 1.84 | 6.82 M |
| TM | Toyota Motor Corp Ltd | 202.94 | 230.65 B | 3.79 | 1.9 | 379.39 K |
| WELL | Welltower Inc | 186.3684 | 175.33 B | 1.3995 | 0.76 | 3.83 M |
| PFE | Pfizer Inc | 23.6277 | 174.81 B | 0.2282 | 0.98 | 124.14 M |
| SAN | Banco Santander ADR | 10.1647 | 165.23 B | 0.0692 | 0.69 | 2.72 M |
| SCHW | The Charles Schwab Corp | 93.2824 | 153.41 B | 0.5149 | 0.56 | 6.35 M |
| SCCO | Southern Copper Corp | 133.5427 | 151.44 B | 1.2844 | 0.97 | 1.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.36 | 150.6 B | 0.22 | 1.36 | 2.53 M |
| SONY | Sony Group Corp ADR | 28.29 | 148.97 B | 0.21 | 0.75 | 2.6 M |
| T | American Telephone and Telegraph Inc. | 24.74 | 144.43 B | 0.18 | 0.73 | 71.66 M |
| BTI | British American Tobacco Industries ADR | 52.7312 | 133.05 B | 0.321 | 0.61 | 4.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.054 | 131.67 B | 0.5711 | 2.93 | 1.59 M |
| MPC | Marathon Petroleum Corp | 190.7983 | 125.65 B | 6.4748 | 3.51 | 3.08 M |
| PH | Parker-Hannifin Corp | 828.928 | 117.07 B | 59.6244 | 7.75 | 1.75 M |
| MCK | Mckesson Corp | 857.0985 | 116.4 B | 14.3247 | 1.7 | 1.1 M |
| MFG | Mizuho Financial Group ADR | 6.71 | 116.02 B | 0.05 | 0.75 | 2.39 M |
| BNS | Bank of Nova Scotia | 64.4134 | 114.66 B | 0.352 | 0.55 | 1.27 M |
| NEM | Newmont Mining Corp | 82.1246 | 113.37 B | 0.8955 | 1.1 | 9.71 M |
| ENB | Enbridge Inc | 45.6285 | 109.66 B | 0.3115 | 0.69 | 5.7 M |
| EQNR | Equinor ASA ADR | 23.3637 | 107.47 B | 0.2235 | 0.97 | 3.73 M |
| PSX | Phillips 66 | 135.9173 | 107.29 B | 2.2325 | 1.67 | 2.07 M |
| VLO | Valero Energy Corp | 173.8439 | 106.38 B | 5.7978 | 3.45 | 3.11 M |
| CM | Canadian Imperial Bank of Commerce | 82.7439 | 106.22 B | 0.7574 | 0.92 | 831.3 K |
| GLW | Corning Inc | 87.3982 | 106.12 B | 0.756 | 0.87 | 6.66 M |
| GSK | Glaxosmithkline Plc ADR | 46.3191 | 98.43 B | 0.4032 | 0.88 | 4.21 M |
| ICE | Intercontinental Exchange | 146.6077 | 96.28 B | 1.3019 | 0.9 | 3.5 M |
| UPS | United Parcel Service | 90.7353 | 93.34 B | 0.6689 | 0.74 | 6.57 M |
| ING | ING Groep N.V. ADR | 25.4562 | 89.15 B | 0.1986 | 0.79 | 1.23 M |
| JCI | Johnson Controls Intl | 121.4665 | 88.74 B | 1.3811 | 1.15 | 6.8 M |
| SU | Suncor Energy Inc | 41.2634 | 88.21 B | 0.7566 | 1.87 | 6.97 M |
| WMB | Williams Companies | 57.0541 | 87.08 B | 0.3939 | 0.7 | 6.3 M |
| NGG | National Grid Transco Plc ADR | 75.2175 | 84.87 B | 0.907 | 1.22 | 697.9 K |
| E | Eni S.P.A. ADR | 36.0025 | 83.8 B | 0.3129 | 0.88 | 212.7 K |
| EPD | Enterprise Products Partners LP | 30.4706 | 80.7 B | 0.2951 | 0.98 | 4.68 M |
| BCS | Barclays Plc ADR | 21.3342 | 75.17 B | 0.3261 | 1.55 | 4.84 M |
| FDX | Fedex Corp | 256.50 | 74.53 B | 2.7348 | 1.08 | 2.22 M |
| KMI | Kinder Morgan | 25.8694 | 72.87 B | 0.1981 | 0.77 | 12.93 M |
| LYG | Lloyds Banking Group Plc ADR | 4.81 | 72.24 B | 0.09 | 1.91 | 7.56 M |
| APD | Air Products and Chemicals | 255.3139 | 70.38 B | 20.9448 | 8.94 | 4.25 M |
| CMI | Cummins Inc | 459.2663 | 68.91 B | 23.4397 | 5.38 | 1.78 M |
| ALL | Allstate Corp | 196.0881 | 66.75 B | 3.2284 | 1.67 | 1.7 M |
| DLR | Digital Realty Trust | 165.8836 | 66.45 B | 1.8032 | 1.1 | 1.47 M |
| TRGP | Targa Resources | 168.1923 | 63.2 B | 7.1186 | 4.42 | 2.56 M |
| AFL | Aflac Inc | 112.5121 | 62.46 B | 2.4343 | 2.21 | 2.77 M |
| NWG | Natwest Group Plc ADR | 15.1973 | 62.32 B | 0.3356 | 2.26 | 3.41 M |
| OXY | Occidental Petroleum Corp | 39.8779 | 60.7 B | 0.5443 | 1.38 | 9.99 M |
| D | Dominion Resources | 59.1948 | 59.56 B | 0.7925 | 1.36 | 5.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.6264 | 59.18 B | 0.445 | 0.66 | 5.26 K |
| CAH | Cardinal Health | 197.0201 | 58.89 B | 1.1941 | 0.61 | 2.57 M |
| OKE | Oneok Inc | 66.1016 | 58.33 B | 1.5012 | 2.32 | 4.28 M |
| CVE | Cenovus Energy Inc | 16.5737 | 56.58 B | 0.2366 | 1.45 | 7.38 M |
| GALDY | GALDERMA GROUP AG | 36.93 | 54.27 B | 0.87 | 2.41 | 120.27 K |
| BDX | Becton Dickinson and Company | 137.8225 | 54.1 B | 0.777 | 0.57 | 8.39 M |
| ROK | Rockwell Automation Inc | 369.8526 | 48.98 B | 9.8296 | 2.73 | 2.08 M |
| MSCI | MSCI Inc | 576.2967 | 46.33 B | 8.4004 | 1.48 | 708.9 K |
| MT | Arcelormittal ADR | 37.5168 | 46.02 B | 0.436 | 1.18 | 2.45 M |
| ED | Consolidated Edison Company of New York | 95.4391 | 43.82 B | 0.8659 | 0.92 | 3.06 M |
| AU | Anglogold Ashanti Ltd ADR | 66.0167 | 41.6 B | 0.7593 | 1.16 | 2.66 M |
| LYV | Live Nation Entertainment | 137.77 | 41.27 B | 2.98 | 2.21 | 7.07 M |
| PRU | Prudential Financial Inc | 102.4384 | 40.81 B | 0.7498 | 0.74 | 2.45 M |
| CIEN | Ciena Corp | 201.46 | 40.32 B | 5.65 | 2.89 | 2.83 M |
| WDS | Woodside Energy Group Ltd | 16.54 | 40.19 B | 0.28 | 1.72 | 597.92 K |
| IX | Orix Corp ADR | 25.04 | 39.57 B | 0.34 | 1.38 | 96.5 K |
| KB | KB Financial Group Inc ADR | 85.7687 | 38.85 B | 1.1423 | 1.35 | 109.12 K |
| FJIKY | Fujikura Ltd | 70.825 | 38.74 B | 4.765 | 7.21 | 7.54 K |
| HLN | Haleon Plc | 9.41 | 38.52 B | 0.10 | 1.07 | 5.87 M |
| KVUE | Kenvue Inc. | 16.0713 | 37.09 B | 0.2246 | 1.42 | 63.91 M |
| PEG | Public Service Enterprise Group Inc | 81.0939 | 37.07 B | 2.4997 | 3.18 | 4.69 M |
| ADM | Archer Daniels Midland | 55.8252 | 36.52 B | 0.4232 | 0.76 | 4.02 M |
| KMB | Kimberly-Clark Corp | 98.3453 | 35.94 B | 0.7026 | 0.72 | 9.01 M |
| EQT | Eqt Corp | 56.1218 | 34.31 B | 0.2892 | 0.52 | 7.33 M |
| QSR | Restaurant Brands International | 66.9678 | 34.19 B | 1.1103 | 1.69 | 4.97 M |
| NTR | Nutrien Ltd | 54.7092 | 33.5 B | 1.5648 | 2.94 | 3.83 M |
| EC | Ecopetrol S.A. ADR | 9.67 | 33.24 B | 0.21 | 2.22 | 2.67 M |
| CNC | Centene Corp | 37.10 | 32.94 B | 0.26 | 0.71 | 9.43 M |
| RMD | Resmed Inc | 248.482 | 32.76 B | 4.4092 | 1.81 | 2.23 M |
| RSHGY | Resona Holdings Inc | 19.70 | 31.52 B | 0.35 | 1.81 | 44.37 K |
| RJF | Raymond James Financial | 159.6914 | 31.22 B | 1.2709 | 0.8 | 1.16 M |
| AEE | Ameren Corp | 100.5974 | 30.85 B | 0.7199 | 0.72 | 2.86 M |
| FTS | Fortis Inc | 50.1985 | 30.29 B | 0.5506 | 1.11 | 382.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 54.6918 | 29.77 B | 2.1157 | 4.02 | 210.8 K |
| ATO | Atmos Energy Corp | 173.514 | 29.51 B | 2.8576 | 1.67 | 1.74 M |
| PBA | Pembina Pipeline Cor | 37.2456 | 29.29 B | 0.3708 | 1.01 | 892.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 73.64 | 2.3 B | 2.15 | 3.01 | 1.3 K |
| LSPD | Lightspeed Commerce Inc. | 18.98 | 2.61 | 15.94 | 1.65 M | |
| VET | Vermilion Energy Inc | 11.0045 | 0.8533 | 8.41 | 1.96 M | |
| LUN | Lundin Mining Corp | 24.4516 | 1.8064 | 7.98 | 4.19 M | |
| EQX | Equinox Gold Corp | 16.0852 | 1.1589 | 7.76 | 4.82 M | |
| MSA | Mineros S.A. | 4.9648 | 0.3363 | 7.27 | 357.8 K | |
| EFX | Enerflex Ltd | 18.8194 | 1.066 | 6 | 660.1 K | |
| KXS | Kinaxis Inc | 180.40 | 9.77 | 5.73 | 170.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 166.941 | 8.9772 | 5.68 | 549.5 K | |
| CAS | Cascades Inc | 11.4396 | 0.6077 | 5.61 | 507.63 K | |
| TXG | Torex Gold Resources Inc | 59.9916 | 3.1863 | 5.61 | 694.79 K | |
| DR | Medical Facilities Corp | 14.3865 | 0.7514 | 5.51 | 57.83 K | |
| TRP-PL | TC Energy Corp Pref | 20.856 | 1.0551 | 5.33 | 100 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.5966 | 1.1345 | 5.05 | 0 | |
| ERO | Ero Copper Corp | 30.58 | 1.41 | 4.83 | 711.8 K | |
| SLS | Solaris Resources Inc | 9.36 | 0.40 | 4.46 | 354.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.65 | 0.15 | 4.29 | 209.1 K | |
| SBI | Serabi Gold Plc | 4.67 | 0.18 | 4.01 | 10.1 K | |
| WGX | Westgold Resources Limited | 5.01 | 0.19 | 3.94 | 362 K | |
| AOV | Amotiv Limited | 6.07 | 0.23 | 3.94 | 170.22 K | |
| GUD | Knight Therapeutics Inc | 6.07 | 0.23 | 3.94 | 170.2 K | |
| VCM | Vecima Networks Inc | 9.8994 | 0.3465 | 3.63 | 2 K | |
| BEPC | Brookfield Renewable Corp | 61.5306 | 2.0723 | 3.49 | 244.8 K | |
| BCE | BCE Inc | 31.8582 | 1.0619 | 3.45 | 4.26 M | |
| DSV | Discovery Silver Corp | 5.27 | 0.17 | 3.33 | 2.97 M | |
| VOXR | Vox Royalty Corp | 5.6675 | 0.179 | 3.26 | 12.8 K | |
| NTR | Nutrien Ltd | 77.2763 | 2.234 | 2.98 | 2.12 M | |
| YCM | Commerce Split Corp Capital Shares | 6.0537 | 0.1745 | 2.97 | 220 | |
| FM | First Quantum Minerals Ltd | 29.37 | 0.84 | 2.94 | 2.37 M | |
| QBR-B | Quebecor Inc | 45.9586 | 1.2133 | 2.71 | 893.9 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9213 | 0.2056 | 2.66 | 2.27 M | |
| GWO | Great-West Lifeco Inc | 59.6806 | 1.5293 | 2.63 | 2.04 M | |
| ABRA | Abrasilver Resource Corp | 6.66 | 0.17 | 2.62 | 256.56 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 19.9351 | 0.5042 | 2.59 | 7.05 K | |
| OVV | Ovintiv Inc | 52.318 | 1.3129 | 2.57 | 608.81 K | |
| MARI | Marimaca Copper Corp | 10.66 | 0.26 | 2.5 | 10.9 K | |
| OGC | Oceanagold Corp | 31.5217 | 0.765 | 2.49 | 879.9 K | |
| PSI | Pason Systems Inc | 12.0134 | 0.2839 | 2.42 | 164.48 K | |
| IMO | Imperial Oil | 127.2205 | 2.9283 | 2.36 | 973.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.6648 | 0.9752 | 2.34 | 326.93 K | |
| AG | First Majestic Silver Corp | 15.3897 | 0.3497 | 2.33 | 1.47 M | |
| NGEX | Ngex Minerals Ltd | 22.87 | 0.51 | 2.28 | 584.2 K | |
| WFG | West Fraser Timber CO Ltd | 82.6116 | 1.7815 | 2.2 | 222.1 K | |
| WDO | Wesdome Gold Mines Ltd | 20.35 | 0.42 | 2.11 | 749.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.1392 | 0.5471 | 2.06 | 1.04 K | |
| SDE | Spartan Delta Corp | 6.59 | 0.13 | 2.01 | 672.5 K | |
| SU | Suncor Energy Inc | 58.2404 | 1.0809 | 1.89 | 8.62 M | |
| PRU | Perseus Mining Ltd | 4.3325 | 0.0793 | 1.86 | 8.1 K | |
| SHLE | Source Energy Services Ltd | 12.21 | 0.22 | 1.83 | 16.5 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.0368 | 0.1941 | 1.79 | 39.2 K | |
| QSR | Restaurant Brands International Inc | 94.5861 | 1.6212 | 1.74 | 1.22 M | |
| OLY | Olympia Financial Group Inc | 117.7654 | 1.9306 | 1.67 | 700 | |
| RFA | RFA Financial Inc. | 18.2676 | 0.2951 | 1.64 | 96.72 K | |
| MRK | Merck & Co Inc | 19.3046 | 0.3074 | 1.62 | 4.87 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.0262 | 0.2851 | 1.61 | 2.9 K | |
| ALA | AltaGas Ltd | 40.5984 | 0.6308 | 1.58 | 1.63 M | |
| SSRM | Ssr Mining Inc | 27.92 | 0.43 | 1.56 | 309.6 K | |
| CVE | Cenovus Energy Inc | 23.4124 | 0.3549 | 1.54 | 6.79 M | |
| TPZ | Topaz Energy Corp | 24.7254 | 0.3714 | 1.53 | 508.7 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.8497 | 0.3194 | 1.36 | 0 | |
| KKR | KKR | 26.0912 | 0.3382 | 1.31 | 3 K | |
| QBR-A | Quebecor Inc | 45.9426 | 0.5921 | 1.31 | 1.41 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.164 | 0.3058 | 1.28 | 3.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9047 | 0.4602 | 1.26 | 542.51 K | |
| FVI | Fortuna Mines Inc | 11.27 | 0.14 | 1.26 | 1.15 M | |
| FRU | Freehold Royalties Ltd | 13.7244 | 0.1646 | 1.21 | 427.55 K | |
| BTE | Baytex Energy Corp | 3.3474 | 0.0397 | 1.2 | 5.27 M | |
| LCFS | Tidewater Renewables Ltd | 4.25 | 0.05 | 1.19 | 1.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 38.9108 | 0.449 | 1.17 | 1.08 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 21.0803 | 0.2428 | 1.17 | 2.91 K | |
| TWC | Twc Enterprises Ltd | 22.5511 | 0.2578 | 1.16 | 400 | |
| FTS | Fortis Inc | 70.3134 | 0.7995 | 1.15 | 1.49 M | |
| WPK | Winpak Ltd | 42.4153 | 0.4789 | 1.14 | 62.81 K | |
| TCW | Trican Well | 5.2584 | 0.059 | 1.13 | 318.24 K | |
| LNF | Leons Furniture | 28.453 | 0.3183 | 1.13 | 8.01 K | |
| ROG | Roche CDR [Cad Hedged] | 20.5951 | 0.2254 | 1.11 | 300 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.30 | 0.21 | 1.1 | 8.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 22.8192 | 0.2448 | 1.08 | 1.5 K | |
| ACO-X | ATCO Ltd | 52.6652 | 0.5602 | 1.08 | 164.36 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.5847 | 0.3248 | 1.07 | 8.98 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.9727 | 0.1161 | 1.07 | 232.52 K | |
| CFP | Canfor Corp | 12.30 | 0.13 | 1.07 | 246.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 20.4348 | 0.2142 | 1.06 | 561.9 K | |
| CYB | Cymbria Corp Cl A | 85.36 | 0.87 | 1.03 | 2.2 K | |
| MCAN | Manulife Canadian Equity Class ETF | 10.5516 | 0.1075 | 1.03 | 0 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6422 | 0.0864 | 1.01 | 15.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.9175 | 0.1749 | 0.99 | 12.65 K | |
| AI | Atrium Mortgage Investment Corp | 10.8948 | 0.1057 | 0.98 | 73.7 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 11.0203 | 0.1064 | 0.97 | 420 | |
| POW | Power Corp of Canada Sv | 65.4958 | 0.6283 | 0.97 | 2.86 M | |
| BN-PFC | Brookfield Corporation | 21.2905 | 0.204 | 0.97 | 4.1 K | |
| IMG | Iamgold Corp | 16.98 | 0.16 | 0.95 | 1.76 M | |
| XTG | Xtra Gold Resources Corp | 3.19 | 0.03 | 0.95 | 12.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.0444 | 0.3189 | 0.95 | 106.78 K | |
| CM | Canadian Imperial Bank of Commerce | 116.7549 | 1.0916 | 0.94 | 1.6 M | |
| OXY | Occidental Petroleum Corporation | 16.9315 | 0.1583 | 0.94 | 10.11 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.4755 | 0.1163 | 0.94 | 100 | |
| ECO | Ecosynthetix Inc | 4.37 | 0.04 | 0.92 | 17.9 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 20.4662 | 0.1866 | 0.92 | 0 | |
| GDC | Genesis Land J | 3.1829 | 0.029 | 0.92 | 153 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1040.0699 | 595.46 B | 7.0199 | 0.68 | 300 |
| TCEHY | Tencent Holdings Limited | 82.39 | 452.93 B | 1.492 | 1.84 | 1.83 M |
| TCTZF | Tencent Holdings Limited | 81.95 | 451.74 B | 0.95 | 1.17 | 1.3 K |
| RHHBF | Roche Holding AG | 340.28 | 400.03 B | 4.38 | 1.3 | 100 |
| RHHBY | Roche Holding AG | 41.22 | 386.78 B | 0.72 | 1.78 | 1.49 M |
| RHHVF | Roche Holding AG | 326.30 | 383.02 B | 3.70 | 1.15 | 100 |
| CICHY | China Construction Bank Corporation | 20.90 | 338.12 B | 0.27 | 1.31 | 58.3 K |
| HBCYF | HSBC Holdings plc | 13.9125 | 302.78 B | 0.1129 | 0.82 | 11.36 K |
| NSRGF | Nestlé S.A | 98.53 | 271.14 B | 2.49 | 2.59 | 7.3 K |
| BABAF | Alibaba Group Holding Ltd | 21.211 | 254.1 B | 0.611 | 2.97 | 281.8 K |
| BHPLF | BHP Group | 27.80 | 203.32 B | 0.40 | 1.46 | 732.7 K |
| IDEXF | Industria de Diseño Textil S.A | 56.22 | 198.52 B | 1.7025 | 3.12 | 500 |
| ALIZF | Allianz SE | 402.19 | 186.38 B | 6.84 | 1.73 | 200 |
| EADSF | Airbus SE | 243.90 | 174.13 B | 3.89 | 1.62 | 800 |
| RTNTF | Rio Tinto Group | 84.04 | 171.24 B | 1.79 | 2.18 | 500 |
| BCDRF | Banco Santander S.A | 10.50 | 169.81 B | 0.32 | 3.14 | 2.17 K |
| IBDRY | Iberdrola S.A | 82.27 | 166.45 B | 0.52 | 0.64 | 64.7 K |
| IBDSF | Iberdrola S.A | 20.63 | 165.1 B | 0.115 | 0.56 | 4.2 K |
| DBSDF | DBS Group Holdings Ltd | 42.45 | 161.63 B | 0.61 | 1.46 | 1.2 K |
| DBSDY | DBS Group Holdings Ltd | 169.62 | 159.68 B | 5.955 | 3.64 | 5.28 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.69 | 158.92 B | 4.39 | 9.69 | 6.28 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.05 | 157.03 B | 0.57 | 6.01 | 695 K |
| ABLZF | ABB Ltd | 71.66 | 154.6 B | 1.49 | 2.12 | 900 |
| HTHIF | Hitachi Ltd | 35.05 | 142.41 B | 1.205 | 3.56 | 4 K |
| HTHIY | Hitachi Ltd | 33.48 | 141.29 B | 1.087 | 3.36 | 435 K |
| UNLYF | Unilever PLC | 59.5081 | 141.06 B | 0.6964 | 1.18 | 590 |
| BTAFF | British American Tobacco p.l.c | 56.41 | 138.17 B | 1.52 | 2.77 | 500 |
| IVSBF | Investor AB (publ) | 33.1185 | 133.02 B | 0.8765 | 2.72 | 400 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.72 | 133.02 B | 0.8753 | 4.41 | 1.1 K |
| BPAQF | BP p.l.c | 6.03 | 128.11 B | 0.208 | 3.57 | 17.3 K |
| CFRHF | Compagnie Financière Richemont SA | 196.52 | 120.16 B | 2.71 | 1.4 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 21.98 | 117.56 B | 0.74 | 3.48 | 4.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.82 | 116.98 B | 0.24 | 1.65 | 243.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.53 | 114.25 B | 0.18 | 2.83 | 6.8 K |
| MSBHF | Mitsubishi Corporation | 23.70 | 111.71 B | 0.22 | 0.94 | 21.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 72.00 | 106.74 B | 2.52 | 3.63 | 586 |
| TKOMY | Tokio Marine Holdings Inc | 38.00 | 104.12 B | 0.27 | 0.72 | 250 K |
| ESOCF | Enel SpA | 10.35 | 103.57 B | 0.11 | 1.07 | 1.77 K |
| AAIGF | AIA Group Limited | 10.80 | 101.42 B | 0.42 | 4.05 | 3.5 K |
| ITOCY | ITOCHU Corporation | 123.95 | 99.99 B | 2.57 | 2.12 | 19.5 K |
| AAGIY | AIA Group Limited | 41.68 | 99.97 B | 0.729 | 1.78 | 288.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.35 | 99.85 B | 0.26 | 1 | 15.9 K |
| ITOCF | ITOCHU Corporation | 61.60 | 98.05 B | 1.005 | 1.66 | 2.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.20 | 93.57 B | 0.072 | 1.74 | 9.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 81.88 | 93.21 B | 2.12 | 2.66 | 9.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.95 | 91.86 B | 1.55 | 11.57 | 561 |
| MITSY | Mitsui & Co. Ltd | 527.48 | 89.77 B | 10.95 | 2.12 | 5.3 K |
| MITSF | Mitsui & Co. Ltd | 25.558 | 89.03 B | 1.558 | 6.49 | 2.1 K |
| CILJF | China Life Insurance Co Ltd | 3.33 | 87.9 B | 0.06 | 1.83 | 7.1 K |
| NGGTF | National Grid plc | 16.04 | 83.15 B | 1.021 | 6.8 | 1.6 K |
| JAPAY | Japan Tobacco Inc | 17.77 | 83.05 B | 0.15 | 0.85 | 63.3 K |
| BYDDF | BYD Company Limited | 12.55 | 82.1 B | 0.19 | 1.54 | 202.1 K |
| GLCNF | Glencore plc | 4.65 | 81.79 B | 0.08 | 1.75 | 28.8 K |
| BYDDY | BYD Company Limited | 12.45 | 81.6 B | 0.17 | 1.38 | 1.13 M |
| PROSY | Prosus N.V | 13.91 | 81.19 B | 0.17 | 1.24 | 410 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.66 | 80.71 B | 35.14 | 5.78 | 100 |
| GLNCY | Glencore plc | 9.37 | 80.39 B | 0.12 | 1.3 | 367.7 K |
| BCLYF | Barclays PLC | 5.38 | 75.61 B | 0.18 | 3.46 | 11 K |
| DPSTF | Deutsche Post AG | 49.75 | 73.83 B | 4.38 | 9.65 | 2.97 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.072 | 72.08 B | 0.542 | 1.22 | 1.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.19 | 71.84 B | 0.135 | 0.71 | 37.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.43 | 70.36 B | 0.20 | 1.51 | 5.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.00 | 70.29 B | 1.72 | 8.48 | 700 |
| VCISF | VINCI SA | 134.70 | 68.07 B | 1.33 | 1 | 100 |
| CSLLY | CSL Limited | 57.93 | 67.86 B | 0.624 | 1.09 | 262.4 K |
| ENGQF | ENGIE SA | 24.679 | 67.85 B | 1.049 | 4.44 | 7.9 K |
| ENGIY | ENGIE SA | 24.63 | 66.84 B | 0.52 | 2.16 | 37.71 K |
| CMXHF | CSL Limited | 116.00 | 66.78 B | 1.50 | 1.31 | 3.6 K |
| KDDIY | KDDI Corporation | 16.45 | 66.14 B | 0.39 | 2.43 | 959 K |
| VOLVF | AB Volvo (publ) | 28.32 | 63.65 B | 1.31 | 4.85 | 1.5 K |
| RBSPF | NatWest Group plc | 8.23 | 62.83 B | 0.415 | 5.31 | 3.8 K |
| MIELF | Mitsubishi Electric Corporation | 28.652 | 62.11 B | 0.446 | 1.58 | 500 |
| MIELY | Mitsubishi Electric Corporation | 56.95 | 61.76 B | 1.27 | 2.28 | 96.2 K |
| NTDOF | Nintendo Co. Ltd | 91.14 | 60.37 B | 4.75 | 5.5 | 1.57 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.81 | 60.21 B | 0.58 | 1.03 | 705 |
| SCBFY | Standard Chartered PLC | 42.65 | 60.12 B | 0.74 | 1.77 | 87.9 K |
| SCBFF | Standard Chartered PLC | 21.31 | 59.9 B | 0.53 | 2.55 | 1 K |
| NTDOY | Nintendo Co. Ltd | 22.61 | 59.72 B | 0.61 | 2.77 | 1.55 M |
| UCBJY | UCB SA | 127.62 | 59.34 B | 3.13 | 2.51 | 23 K |
| NRDBY | Nordea Bank Abp | 16.85 | 59.22 B | 0.34 | 2.06 | 202.7 K |
| GWLIF | Great-West Lifeco Inc | 43.05 | 58.88 B | 0.94 | 2.23 | 200 |
| SSUMF | Sumitomo Corporation | 30.05 | 57.02 B | 1.94 | 6.9 | 400 |
| LZAGF | Lonza Group Ltd | 651.15 | 55.54 B | 7.475 | 1.16 | 100 |
| EONGY | E.ON SE | 18.64 | 54.87 B | 0.17 | 0.92 | 108.8 K |
| BAYRY | Bayer Aktiengesellschaft | 7.63 | 54.82 B | 0.05 | 0.66 | 653.3 K |
| BAYZF | Bayer Aktiengesellschaft | 30.54 | 54.78 B | 0.16 | 0.53 | 1 K |
| NGLOY | Anglo American plc | 18.435 | 54.62 B | 0.209 | 1.15 | 418.62 K |
| SEMHF | Siemens Healthineers AG | 53.176 | 54.12 B | 0.576 | 1.1 | 800 |
| THLEF | Thales S.A | 277.67 | 53.15 B | 2.67 | 0.97 | 800 |
| SGAPY | Singapore Telecommunications Limited | 34.32 | 52.27 B | 1.74 | 5.34 | 176.4 K |
| HOCPY | HOYA Corporation | 165.97 | 52.15 B | 2.76 | 1.69 | 12.5 K |
| DSDVY | DSV Panalpina A/S | 109.33 | 51.74 B | 0.815 | 0.75 | 99.6 K |
| MARUF | Marubeni Corporation | 25.78 | 51.34 B | 1.075 | 4.35 | 1.5 K |
| DSDVF | DSV Panalpina A/S | 222.99 | 51.23 B | 3.75 | 1.71 | 345 |
| KBCSY | KBC Group NV | 60.68 | 51.21 B | 0.4622 | 0.77 | 22.62 K |
| CRARY | Crédit Agricole S.A | 9.01 | 50.41 B | 0.10 | 1.12 | 211.5 K |
| SSUMY | Sumitomo Corporation | 30.47 | 50.33 B | 0.79 | 2.66 | 51 K |
| SWRAY | Swire Pacific Limited | 8.40 | 50.29 B | 0.10 | 1.2 | 59.1 K |
| MARUY | Marubeni Corporation | 254.71 | 49.97 B | 3.632 | 1.45 | 9.6 K |
| RWNFF | RWE Aktiengesellschaft | 49.59 | 49.92 B | 0.52 | 1.06 | 1.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHRX | Sharp Therapeutics Corp. | 5.00 | 0.85 | 20.48 | 9.13 K | |
| IFOS | Itafos Inc | 3.3966 | 0.1617 | 5 | 273 K | |
| FDR | Flinders Resources Limited | 3.84 | 0.16 | 4.35 | 276.94 K | |
| ARTG | Artemis Gold Inc | 33.71 | 0.71 | 2.15 | 272.9 K | |
| BQE | BQE Water Inc | 53.99 | 0.99 | 1.87 | 300 | |
| ALDE | Aldebaran Resources Inc | 3.57 | 0.04 | 1.13 | 27.3 K | |
| MFG | Mayfair Gold Corp | 3.94 | 0.04 | 1.03 | 11.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.0055 | 0.0766 | 0.86 | 800 | |
| GORO | Goldgroup Mining Inc. | 5.04 | 0.04 | 0.8 | 64.92 K | |
| LA | Los Andes Copper Ltd | 8.50 | 0.05 | 0.59 | 16.9 K |