Gainers for 14 November 2025 from 00:00:00 until 23:59:59
Gainers for 14 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 97.8577 | 66.99 B | 2.7697 | 2.91 | 493.1 K |
| LNG | Cheniere Energy | 214.6227 | 50.68 B | 1.885 | 0.89 | 1.82 M |
| CQP | Cheniere Energy Partners LP | 53.0649 | 30.74 B | 1.6756 | 3.26 | 213.61 K |
| NXE | Nexgen Energy Ltd | 8.17 | 7.44 B | 0.08 | 0.99 | 6.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.09 | 4.61 B | 1.99 | 7.08 | 8.9 K |
| SEB | Seaboard Corporation | 4118.3408 | 4.46 B | 105.6619 | 2.63 | 13.9 K |
| NHC | National Healthcare Corp | 127.025 | 3.02 B | 1.4872 | 1.18 | 54.8 K |
| NOG | Northern Oil and Gas | 21.5422 | 2.58 B | 0.2124 | 1 | 1.58 M |
| TGB | Taseko Mines Ltd | 4.34 | 2.5 B | 0.12 | 2.84 | 5.46 M |
| CET | Central Securities Corp | 48.87 | 1.56 B | 0.29 | 0.6 | 64 K |
| UAMY | U S Antimony Corp | 7.38 | 1.28 B | 0.19 | 2.64 | 11.59 M |
| SLI | Standard Lithium Ltd | 3.26 | 935.63 M | 0.08 | 2.52 | 4.35 M |
| OBE | Obsidian Energy Ltd | 6.27 | 910.19 M | 0.19 | 3.13 | 271.89 K |
| REPX | Riley Exploration Permian Inc | 25.7706 | 800.36 M | 0.2267 | 0.89 | 116.12 K |
| ELA | Envela Corp | 10.63 | 627.28 M | 0.19 | 1.82 | 51.6 K |
| IDR | Idaho Strategic Resources | 35.13 | 603.72 M | 2.97 | 9.24 | 571.98 K |
| ELLO | Ellomay Capital Ltd | 20.99 | 314.67 M | 0.28 | 1.35 | 2.3 K |
| SENS | Senseonics Holdings | 6.26 | 301.21 M | 0.08 | 1.29 | 477.75 K |
| ARMP | Armata Pharmaceuticals Inc | 7.32 | 295.52 M | 0.94 | 14.73 | 149.6 K |
| BRBS | Blue Ridge Bankshare | 4.32 | 293.11 M | 0.05 | 1.17 | 687.24 K |
| SEG | Seaport Entertainment Group Inc | 21.75 | 291.5 M | 0.12 | 0.55 | 102.22 K |
| CIX | Compx International Inc | 21.9748 | 277.27 M | 0.4385 | 2.04 | 5.33 K |
| GENC | Gencor Industries IN | 13.68 | 210.04 M | 0.13 | 0.96 | 17.07 K |
| TRT | Trio-Tech International | 3.375 | 202.76 M | 0.11 | 3.37 | 55.22 K |
| LGCY | Legacy Education Inc | 9.46 | 150.35 M | 1.03 | 12.22 | 111.3 K |
| FRD | Friedman Industries Inc | 22.5757 | 146.51 M | 0.2495 | 1.12 | 19.2 K |
| LUD | Luda Technology Group Limited | 6.56 | 134.32 M | 0.95 | 16.93 | 22.4 K |
| LPA | Logistic Properties of The Americas | 3.40 | 107.5 M | 0.20 | 6.25 | 14.2 K |
| FSI | Flexible Solutions International Inc | 8.07 | 80.88 M | 0.05 | 0.62 | 80 K |
| AREN | The Arena Group Holdings Inc | 4.32 | 79.97 M | 0.32 | 8 | 629.1 K |
| OPHC | Optimumbank Hlds | 4.20 | 66.74 M | 0.09 | 2.19 | 102.7 K |
| DXR | Daxor Corp | 13.00 | 62.64 M | 0.48 | 3.83 | 541 |
| APT | Alpha Pro Tech | 4.49 | 56.09 M | 0.15 | 3.46 | 26 K |
| DDC | Ddc Enterprise Limited Cl A | 4.95 | 54.9 M | 0.15 | 3.12 | 102.2 K |
| LGL | LGL Group | 6.24 | 45.78 M | 0.04 | 0.65 | 700 |
| GRF | Eagle Capital Growth Fund | 10.0253 | 40.09 M | 0.2119 | 2.16 | 4.5 K |
| INLX | Intellinetics Inc | 9.08 | 30.43 M | 0.11 | 1.23 | 300 |
| COHN | Cohen & CO Inc | 12.1324 | 29.46 M | 0.492 | 4.23 | 28.88 K |
| SER | Serina Therapeutics Inc | 4.09 | 24.43 M | 0.17 | 4.34 | 16.2 K |
| UUU | Universal Security Instruments | 4.30 | 16.39 M | 0.04 | 0.94 | 48.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.18 | 7.44 M | 0.2154 | 5.43 | 36.64 K |
| PHGE | Biomx Ltd | 7.144 | 5.37 M | 0.494 | 7.43 | 83.23 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 190.6343 | 3.8815 | 2.08 | 21.63 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.58 | 2.69 B | 0.17 | 1.1 | 24.17 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.71 | 1.33 B | 0.61 | 0.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 190.1491 | 5.46 T | 3.3096 | 1.77 | 186.59 M |
| MSFT | Microsoft Corporation | 508.0673 | 3.13 T | 6.8615 | 1.37 | 28.51 M |
| AVGO | Broadcom Inc. | 341.0905 | 2.01 T | 2.4701 | 0.73 | 18.5 M |
| TSLA | Tesla Inc | 404.35 | 1.59 T | 2.36 | 0.59 | 105.51 M |
| MU | Micron Technology | 246.6267 | 817.22 B | 9.8718 | 4.17 | 36.17 M |
| CSCO | Cisco Systems Inc | 77.1667 | 466.92 B | 0.6134 | 0.8 | 38.82 M |
| AMAT | Applied Materials | 225.2869 | 346.51 B | 2.7711 | 1.25 | 15.25 M |
| PLTR | Palantir Technologies Inc | 174.01 | 321.22 B | 1.87 | 1.09 | 62.6 M |
| AZN | Astrazeneca Plc ADR | 176.3448 | 281.5 B | 0.9698 | 0.55 | 2.05 M |
| SNDK | Sandisk Corp | 254.16 | 208.45 B | 10.59 | 4.35 | 19.46 M |
| PEP | Pepsico Inc | 143.1583 | 203.84 B | 0.8147 | 0.57 | 5.77 M |
| TMUS | T-Mobile US | 213.9858 | 200.45 B | 1.4953 | 0.7 | 4.88 M |
| CRWD | Crowdstrike Holdings Inc | 537.55 | 151.22 B | 7.77 | 1.47 | 1.94 M |
| VRTX | Vertex Pharmaceutic | 437.15 | 110.9 B | 2.63 | 0.61 | 1.26 M |
| INTU | Intuit Inc | 661.1922 | 109.36 B | 12.2773 | 1.89 | 1.44 M |
| CME | CME Group Inc | 277.1076 | 108.29 B | 1.4583 | 0.53 | 3.34 M |
| CEG | Constellation Energy Corp | 337.6795 | 96.81 B | 2.7731 | 0.83 | 2.73 M |
| FTNT | Fortinet Inc | 82.31 | 89.95 B | 1.28 | 1.58 | 5.15 M |
| ABNB | Airbnb Inc Class A | 122.02 | 78.85 B | 0.83 | 0.68 | 4.12 M |
| MELI | MercadoLibre Inc | 2048.8899 | 78.42 B | 17.8398 | 0.88 | 600.88 K |
| LITE | Lumentum Hld | 232.15 | 75.52 B | 5.29 | 2.33 | 4.48 M |
| RKLB | Rocket Lab USA Inc | 45.54 | 72.21 B | 0.29 | 0.64 | 21.11 M |
| HOOD | Robinhood | 122.50 | 69.46 B | 0.97 | 0.8 | 32.06 M |
| WBD | Discovery Inc Series A | 23.03 | 67.64 B | 0.89 | 4.02 | 54.17 M |
| DASH | Doordash Inc Cl A | 206.96 | 66.97 B | 11.75 | 6.02 | 11.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.5469 | 63.61 B | 1.2155 | 2.57 | 7.98 M |
| FANG | Diamondback Energy | 148.3135 | 57.26 B | 4.7914 | 3.34 | 2 M |
| FLEX | Flextronics Intl Ltd | 59.99 | 50.69 B | 0.46 | 0.77 | 2.55 M |
| ADSK | Autodesk Inc | 299.39 | 49.96 B | 2.22 | 0.75 | 1.05 M |
| ARGX | Argenx Se ADR | 907.98 | 49.95 B | 16.25 | 1.82 | 457.9 K |
| XEL | XCEL Energy Inc | 79.3761 | 48.64 B | 0.4334 | 0.55 | 4.23 M |
| EXC | Exelon Corp | 45.55 | 44.39 B | 0.4859 | 1.08 | 9.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.05 | 38.95 B | 0.33 | 1.01 | 3 M |
| STLD | Steel Dynamics Inc | 154.4776 | 33.84 B | 0.8151 | 0.53 | 1.06 M |
| CRDO | Credo Technology Group Holding Ltd | 145.52 | 31.76 B | 2.57 | 1.8 | 5.72 M |
| WDAY | Workday Inc | 230.82 | 31.21 B | 7.33 | 3.28 | 3.1 M |
| RVMD | Revolution Medicines Inc | 67.75 | 30.97 B | 3.37 | 5.23 | 3.96 M |
| BIIB | Biogen Inc | 167.55 | 28.49 B | 2.82 | 1.71 | 2.62 M |
| VRSN | Verisign Inc | 251.1674 | 27.08 B | 1.3608 | 0.54 | 670.56 K |
| NTRA | Natera Inc | 204.28 | 26.69 B | 3.61 | 1.8 | 1.29 M |
| STRL | Sterling Constructio | 338.66 | 26.05 B | 12.06 | 3.69 | 1.41 M |
| UTHR | United Therapeutic | 466.40 | 24.13 B | 4.10 | 0.89 | 426.19 K |
| INSM | Insmed Inc | 193.22 | 23.66 B | 2.26 | 1.18 | 2.55 M |
| FCNCA | First Citizens Bancs | 1841.3152 | 22.34 B | 20.2762 | 1.11 | 136 K |
| NXT | Nextracker Inc | 93.75 | 21.7 B | 5.66 | 6.43 | 3.63 M |
| ILMN | Illumina Inc | 120.67 | 21.57 B | 0.74 | 0.62 | 1.06 M |
| SBAC | SBA Communications | 195.8756 | 21.17 B | 3.238 | 1.68 | 821.9 K |
| CHRW | C.H. Robinson Ww | 151.6721 | 19.28 B | 1.1316 | 0.75 | 1.38 M |
| SMCI | Super Micro Computer | 36.42 | 18.67 B | 1.33 | 3.79 | 37.33 M |
| PR | Permian Resources Corp | 13.3718 | 17.95 B | 0.314 | 2.4 | 12.13 M |
| VNOM | Viper Energy LP | 37.508 | 17.58 B | 0.8005 | 2.18 | 1.14 M |
| DLTR | Dollar Tree Inc | 104.75 | 17.44 B | 1.60 | 1.55 | 3.5 M |
| TTMI | TTM Technologies | 67.99 | 17.38 B | 4.89 | 7.75 | 3.01 M |
| PTC | Ptc Inc | 179.61 | 16.39 B | 5.04 | 2.89 | 1.41 M |
| PAA | Plains All American Pipeline LP | 16.5808 | 16.16 B | 0.3719 | 2.29 | 3.65 M |
| AAOI | Applied Optoelect | 21.465 | 15.28 B | 0.555 | 2.65 | 6.61 M |
| TLN | Talen Energy Corporation | 360.92 | 15.27 B | 5.88 | 1.66 | 1.22 M |
| LAMR | Lamar Advertis A | 126.2729 | 14.77 B | 2.0164 | 1.62 | 556.1 K |
| PNFP | Pinnacle Finl Ptnrs | 88.7372 | 14.21 B | 1.3035 | 1.49 | 1.32 M |
| LULU | Lululemon Athletica | 170.68 | 13.98 B | 1.02 | 0.6 | 1.95 M |
| LGN | Legence Corp. Class A Common stock | 40.27 | 13.85 B | 6.95 | 20.86 | 2.81 M |
| RMBS | Rambus Inc | 95.25 | 13.74 B | 2.88 | 3.12 | 1.42 M |
| IESC | Ies Holdings | 364.71 | 13.59 B | 6.35 | 1.77 | 108.17 K |
| BBIO | Bridgebio Pharma Inc | 66.39 | 12.95 B | 1.33 | 2.04 | 1.54 M |
| TRMB | Trimble Navigation | 77.56 | 12.85 B | 0.54 | 0.7 | 1.19 M |
| SANM | Sanmina Corp | 160.37 | 12.61 B | 5.83 | 3.77 | 767.56 K |
| IONS | Ionis Pharmaceuticals | 71.55 | 12.27 B | 1.71 | 2.45 | 3.37 M |
| APLD | Applied Blockchain Inc | 23.65 | 12.16 B | 0.59 | 2.56 | 44.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 529.21 | 12.07 B | 14.28 | 2.77 | 263.41 K |
| ACGLO | Arch Capital Group Ltd ADR | 20.3652 | 11.95 B | 0.1645 | 0.81 | 28.19 K |
| AXSM | Axsome Thera | 139.69 | 11.77 B | 2.29 | 1.67 | 401.4 K |
| COO | Cooper Companies | 72.13 | 11.63 B | 0.38 | 0.53 | 2.6 M |
| HUT | Hut 8 Mining Corp | 36.94 | 11.54 B | 0.92 | 2.55 | 10.57 M |
| BTSG | Brightspring Health Services Inc | 32.00 | 11.23 B | 0.25 | 0.79 | 2.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 34.6826 | 11.07 B | 0.3086 | 0.9 | 1.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.5398 | 11 B | 0.3072 | 2.02 | 6.23 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.608 | 10.66 B | 0.1235 | 0.85 | 30.8 K |
| CYTK | Cytokinetics | 66.44 | 10.3 B | 0.92 | 1.4 | 2.15 M |
| BMRN | Biomarin Pharmaceuticals | 54.73 | 10.01 B | 0.51 | 0.94 | 1.98 M |
| FCFS | First Cash Fin Svcs | 159.6446 | 9.93 B | 2.4245 | 1.54 | 244.64 K |
| KTOS | Kratos Defns | 72.45 | 9.77 B | 0.76 | 1.06 | 2.46 M |
| PRAX | Praxis Precision Medicines Inc | 186.42 | 9.55 B | 8.34 | 4.68 | 868 K |
| VSAT | Viasat Inc | 36.06 | 9.44 B | 0.28 | 0.78 | 1.36 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 40.24 | 9.36 B | 5.65 | 16.33 | 5.21 M |
| CART | Maplebear Inc [Instacart] | 41.05 | 9.33 B | 0.72 | 1.79 | 8.06 M |
| DOCU | Docusign Inc | 67.76 | 9.27 B | 0.75 | 1.12 | 1.84 M |
| UHAL | A M E R C O | 51.53 | 9.25 B | 0.34 | 0.66 | 141.8 K |
| KRYS | Krystal Biotech Inc | 206.16 | 9.1 B | 4.95 | 2.46 | 181.03 K |
| ABVX | Abivax Sa ADR | 110.39 | 9.08 B | 9.49 | 9.41 | 2.42 M |
| VFS | Black Spade Acquisition Cl A | 3.46 | 8.96 B | 0.10 | 2.98 | 367.19 K |
| RIOT | Riot Blockchain Inc | 13.95 | 8.88 B | 0.07 | 0.5 | 31.66 M |
| SIMO | Silicon Motion Techn ADR | 86.4097 | 8.82 B | 0.6375 | 0.74 | 560.64 K |
| SNEX | Stonex Group Inc | 59.74 | 8.73 B | 0.4667 | 0.79 | 693.3 K |
| CHRD | Chord Energy Corp | 90.8395 | 8.35 B | 2.3122 | 2.61 | 712.7 K |
| MXL | Maxlinear Inc | 13.90 | 8.27 B | 0.12 | 0.87 | 813.79 K |
| TERN | Terns Pharmaceuticals Inc | 22.56 | 8.16 B | 1.83 | 8.83 | 3.93 M |
| NUVL | Nuvalent Inc Cl A | 96.50 | 8.08 B | 1.82 | 1.92 | 333.47 K |
| BILI | Bilibili Inc ADR | 26.18 | 7.95 B | 0.29 | 1.12 | 3.61 M |
| TEM | Tempus Ai Class A | 68.48 | 7.89 B | 0.54 | 0.79 | 6.3 M |
| SAIL | SailPoint, Inc. Common Stock | 19.92 | 7.66 B | 0.73 | 3.8 | 2.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 283.4515 | 2.1 T | 2.6074 | 0.93 | 11.49 M |
| ORCL | Oracle Corporation | 222.85 | 554.93 B | 5.28 | 2.43 | 36.03 M |
| CVX | Chevron Corp | 154.369 | 380.59 B | 1.9979 | 1.31 | 8.48 M |
| GEV | GE Vernova Inc | 577.5353 | 281.95 B | 20.1131 | 3.61 | 4.04 M |
| RTX | Raytheon Technologies | 175.57 | 230.53 B | 1.61 | 0.93 | 3.22 M |
| BAC-PE | Bank of America Corporation | 19.7829 | 230.43 B | 0.1654 | 0.84 | 20.52 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.5754 | 212.66 B | 0.3452 | 2.27 | 2.48 M |
| TTE | Totalenergies Se ADR | 63.8373 | 205.28 B | 0.4783 | 0.75 | 1.44 M |
| ANET | Arista Networks Inc | 131.37 | 178.76 B | 1.07 | 0.82 | 10.67 M |
| UNP | Union Pacific Corp | 220.5703 | 160.64 B | 1.5231 | 0.7 | 2.89 M |
| DE | Deere & Company | 473.2043 | 151.75 B | 2.8021 | 0.6 | 1.18 M |
| WELL | Welltower Inc | 193.1347 | 150.88 B | 2.7402 | 1.44 | 2.79 M |
| COP | ConocoPhillips | 89.8309 | 149.13 B | 1.9171 | 2.18 | 7.63 M |
| ABT | Abbott Laboratories | 129.1218 | 147.13 B | 1.3151 | 1.03 | 7 M |
| BX | Blackstone Inc | 138.5314 | 144.09 B | 1.8707 | 1.37 | 4.65 M |
| VRT | Vertiv Holdings Llc. | 170.97 | 142.48 B | 7.33 | 4.48 | 10.01 M |
| CRM | Salesforce.com Inc | 242.6604 | 141.94 B | 3.2167 | 1.34 | 5.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 17.48 | 138.95 B | 0.91 | 5.49 | 3.77 M |
| SONY | Sony Group Corp ADR | 30.12 | 131.81 B | 0.68 | 2.31 | 5.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7105 | 128.44 B | 0.1447 | 1.15 | 16.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.41 | 123.17 B | 0.12 | 0.98 | 7.68 M |
| MO | Altria Group | 58.19 | 122.05 B | 0.38 | 0.66 | 7.79 M |
| ENB | Enbridge Inc | 47.2605 | 120.78 B | 0.2889 | 0.62 | 5.8 M |
| LMT | Lockheed Martin Corp | 459.837 | 118.97 B | 9.7937 | 2.18 | 1.18 M |
| PGR | Progressive Corp | 211.6222 | 116.71 B | 1.9078 | 0.91 | 3.23 M |
| PWR | Quanta Services | 429.30 | 115.54 B | 2.37 | 0.56 | 1.25 M |
| BP | BP Plc ADR | 36.0625 | 114.2 B | 0.5323 | 1.5 | 7.05 M |
| MFG | Mizuho Financial Group ADR | 7.05 | 105.95 B | 0.26 | 3.83 | 2.56 M |
| HWM | Howmet Aerospace Inc | 203.1736 | 104.17 B | 1.9888 | 0.99 | 1.57 M |
| TT | Trane Technologies Plc | 416.1864 | 103.14 B | 3.2944 | 0.8 | 1.51 M |
| CM | Canadian Imperial Bank of Commerce | 85.744 | 102.43 B | 1.0033 | 1.18 | 846.9 K |
| BN | Brookfield Corporation | 43.913 | 101.88 B | 0.2692 | 0.62 | 10.36 M |
| CNQ | Canadian Natural Resources | 32.8504 | 100.07 B | 0.9981 | 3.13 | 8.42 M |
| EQNR | Equinor ASA ADR | 24.1182 | 98.38 B | 0.4046 | 1.71 | 2.7 M |
| WMB | Williams Companies | 60.0575 | 95.05 B | 1.3786 | 2.35 | 7.67 M |
| IBN | Icici Bank Ltd ADR | 31.15 | 93.37 B | 0.18 | 0.58 | 3.72 M |
| WM | Waste Management | 207.5391 | 88.27 B | 4.6236 | 2.28 | 3.45 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.9417 | 86.24 B | 0.0454 | 0.66 | 12.52 M |
| EPD | Enterprise Products Partners LP | 31.7398 | 84.87 B | 0.4919 | 1.57 | 8.71 M |
| SLB | Schlumberger N.V. | 36.4356 | 82.8 B | 0.6214 | 1.74 | 10.86 M |
| SU | Suncor Energy Inc | 43.5924 | 80.63 B | 0.7272 | 1.7 | 3.32 M |
| AMT | American Tower Corp | 180.0221 | 79.5 B | 2.4122 | 1.36 | 3.81 M |
| BE | Bloom Energy Corp Cl A | 111.89 | 78.49 B | 8.34 | 8.05 | 23.93 M |
| APO | Apollo Global Management Llc C | 129.5608 | 78.05 B | 1.875 | 1.47 | 3.5 M |
| KMI | Kinder Morgan | 27.157 | 74.82 B | 0.525 | 1.97 | 17.51 M |
| EOG | Eog Resources | 109.3575 | 74.71 B | 1.149 | 1.06 | 3.72 M |
| VLO | Valero Energy Corp | 179.5231 | 74.45 B | 5.9064 | 3.4 | 3.22 M |
| MPC | Marathon Petroleum Corp | 197.9859 | 74.45 B | 5.3461 | 2.78 | 1.71 M |
| TRP | Tc Energy Corp | 54.0857 | 71.09 B | 0.7736 | 1.45 | 1.95 M |
| PSX | Phillips 66 | 139.9693 | 70.64 B | 2.7734 | 2.02 | 2.63 M |
| FIX | Comfort Systems USA | 909.1277 | 70.15 B | 12.0737 | 1.35 | 589.45 K |
| ET | Energy Transfer LP | 16.6967 | 69.34 B | 0.373 | 2.29 | 15.89 M |
| TDG | Transdigm Group Inc | 1340.60 | 64.27 B | 15.5599 | 1.17 | 312.9 K |
| RSG | Republic Services | 208.5888 | 64.09 B | 3.7582 | 1.83 | 1.55 M |
| OXY | Occidental Petroleum Corp | 42.3121 | 59.3 B | 0.7322 | 1.76 | 8.62 M |
| NU | Nu Holdings Ltd Class A | 15.82 | 59.25 B | 0.23 | 1.48 | 82.48 M |
| TRGP | Targa Resources | 171.3803 | 58.38 B | 3.3563 | 2 | 1.8 M |
| OKE | Oneok Inc | 68.7141 | 58.16 B | 1.0235 | 1.51 | 5.54 M |
| CVE | Cenovus Energy Inc | 17.8751 | 57.47 B | 0.2958 | 1.68 | 10.44 M |
| DVN | Devon Energy Corp | 35.4257 | 57.06 B | 0.7907 | 2.28 | 8.37 M |
| ALL | Allstate Corp | 212.22 | 55.96 B | 3.1095 | 1.49 | 2.49 M |
| MPLX | Mplx LP | 51.1878 | 55.58 B | 1.2121 | 2.43 | 1.95 M |
| AZO | Autozone | 3856.8701 | 55.02 B | 37.5801 | 0.98 | 124.6 K |
| SE | Sea Ltd ADR | 140.85 | 54.04 B | 0.81 | 0.58 | 6.17 M |
| NUE | Nucor Corp | 146.7772 | 51.7 B | 1.9566 | 1.35 | 1.16 M |
| AJG | Arthur J. Gallagher & Company | 257.0394 | 51.38 B | 1.7897 | 0.7 | 1.83 M |
| ETR | Entergy Corp | 94.429 | 49.92 B | 0.6259 | 0.67 | 2.47 M |
| VST | Vistra Energy Corp | 174.2091 | 47.1 B | 3.1214 | 1.82 | 5.48 M |
| WDS | Woodside Energy Group Ltd | 17.34 | 43.69 B | 0.24 | 1.4 | 713.9 K |
| VTR | Ventas Inc | 77.0313 | 42.52 B | 0.7506 | 0.98 | 3 M |
| CMG | Chipotle Mexican Grill | 31.57 | 41.88 B | 0.19 | 0.61 | 18.56 M |
| CLS | Celestica Inc | 310.88 | 41.22 B | 18.13 | 6.19 | 4.94 M |
| KR | Kroger Company | 66.3771 | 40.71 B | 1.0845 | 1.66 | 5.33 M |
| IX | Orix Corp ADR | 26.23 | 40.26 B | 0.19 | 0.73 | 111.8 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.1258 | 39.91 B | 0.0482 | 0.79 | 676.8 K |
| WCN | Waste Connections Inc | 167.8998 | 39.79 B | 1.2347 | 0.74 | 1.58 M |
| ED | Consolidated Edison Company of New York | 100.0344 | 38.83 B | 0.6986 | 0.7 | 2.44 M |
| PEG | Public Service Enterprise Group Inc | 81.5269 | 38.09 B | 0.4428 | 0.55 | 2.38 M |
| HSY | Hershey Foods Corp | 176.6699 | 37.93 B | 1.045 | 0.6 | 1.6 M |
| CCI | Crown Castle International Corp | 89.4901 | 37.82 B | 1.0445 | 1.18 | 3.28 M |
| BBD | Banco Bradesco S.A. ADR | 3.5271 | 36.68 B | 0.0192 | 0.55 | 32.55 M |
| HAL | Halliburton Company | 26.9967 | 34.89 B | 0.2768 | 1.04 | 9.7 M |
| NTR | Nutrien Ltd | 58.4293 | 34.35 B | 0.4921 | 0.85 | 1.94 M |
| HMC | Honda Motor Company ADR | 30.07 | 33.97 B | 0.34 | 1.14 | 1.11 M |
| MTZ | Mastec Inc | 192.22 | 32.78 B | 2.14 | 1.13 | 879.53 K |
| RBLX | Roblox Corp Cl A | 102.28 | 30.68 B | 1.01 | 1 | 6.38 M |
| ALL-PH | The Allstate Corporation | 20.6754 | 30.51 B | 0.126 | 0.61 | 82.08 K |
| RDDT | Reddit Inc | 193.31 | 30.45 B | 3.89 | 2.05 | 4.28 M |
| EXR | Extra Space Storage Inc | 129.8042 | 30.21 B | 0.9473 | 0.74 | 1.17 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 54.6024 | 30.2 B | 0.5562 | 1.03 | 96.2 K |
| TWLO | Twilio | 125.36 | 30.1 B | 1.37 | 1.1 | 1.54 M |
| RSHGY | Resona Holdings Inc | 20.58 | 29.09 B | 0.59 | 2.95 | 41.03 K |
| CNC | Centene Corp | 36.38 | 28.77 B | 0.29 | 0.8 | 7.39 M |
| PBA | Pembina Pipeline Cor | 37.7822 | 28.48 B | 0.927 | 2.52 | 1.73 M |
| FTI | Technipfmc Plc | 43.6046 | 28.42 B | 0.5289 | 1.23 | 4.26 M |
| DOV | Dover Corp | 182.1905 | 28.38 B | 1.1441 | 0.63 | 957.77 K |
| NVT | Nvent Electric Plc | 106.193 | 27.33 B | 0.6279 | 0.59 | 2.05 M |
| EC | Ecopetrol S.A. ADR | 10.39 | 26.91 B | 0.38 | 3.8 | 4.53 M |
| P | Everpure, Inc. | 84.59 | 26.83 B | 0.63 | 0.75 | 3.69 M |
| TPL | Texas Pacific Land Trust | 339.8629 | 26.57 B | 11.193 | 3.41 | 434.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEU.TO | Ces Energy Solutions Corp | 11.0189 | 1.55 | 16.37 | 2.07 M | |
| NEO.TO | NEO Performance Materials Inc | 17.5729 | 1.6821 | 10.59 | 450.1 K | |
| VLE.TO | Valeura Energy Inc | 7.14 | 0.60 | 9.17 | 624.4 K | |
| MAL.TO | Magellan Aero | 18.358 | 1.1443 | 6.65 | 47.78 K | |
| CRRX.TO | Carerx Corp | 3.3941 | 0.2078 | 6.52 | 14.7 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.29 | 0.42 | 6.11 | 56.9 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.30 | 0.52 | 5.92 | 142.5 K | |
| CLS.TO | Celestica Inc Sv | 435.00 | 24.29 | 5.91 | 661.4 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.80 | 0.21 | 5.85 | 150.1 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.76 | 0.48 | 5.8 | 4.59 K | |
| FEC.TO | Frontera Energy Corp | 5.6195 | 0.278 | 5.2 | 54.2 K | |
| GEO.TO | Geodrill Ltd | 3.94 | 0.18 | 4.79 | 136.6 K | |
| MCB.TO | Mccoy Global Inc | 3.0739 | 0.1388 | 4.73 | 118.3 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.42 | 0.15 | 4.59 | 3.8 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 33.61 | 1.47 | 4.57 | 24.22 K | |
| NOA.TO | North American Construction Group Ltd | 19.3137 | 0.8397 | 4.55 | 156 K | |
| ATH.TO | Athabasca Oil Corp | 7.37 | 0.32 | 4.54 | 1.99 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 21.2253 | 0.9092 | 4.48 | 1.33 M | |
| HLS.TO | Hls Therapeutics Inc | 4.95 | 0.20 | 4.21 | 15.7 K | |
| PRN.TO | Profound Medical Corp | 9.42 | 0.38 | 4.2 | 113.3 K | |
| BBUC.TO | Brookfield Business Corporation | 46.4469 | 1.8627 | 4.18 | 43.8 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.51 | 0.38 | 4.16 | 1.66 M | |
| DPM.TO | Dundee Precious Metals Inc | 33.4161 | 1.3067 | 4.07 | 1.13 M | |
| TOT.TO | Total Energy Services Inc | 13.9641 | 0.5336 | 3.97 | 86.56 K | |
| MDA.TO | Mda Ltd | 22.26 | 0.83 | 3.87 | 1.68 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 10.73 | 0.39 | 3.77 | 110.1 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 19.64 | 0.70 | 3.7 | 101.6 K | |
| HWX.TO | Headwater Exploration Inc | 7.9874 | 0.2842 | 3.69 | 832.7 K | |
| TCW.TO | Trican Well | 5.4451 | 0.1867 | 3.55 | 638.46 K | |
| KEY.TO | Keyera Corp | 42.333 | 1.4476 | 3.54 | 2.77 M | |
| SGY.TO | Surge Energy Inc | 6.9441 | 0.2334 | 3.48 | 945.8 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.08 | 0.17 | 3.46 | 10.9 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.41 | 0.21 | 3.39 | 4.79 M | |
| PBL.TO | Pollard Banknote Ltd | 19.0372 | 0.6068 | 3.29 | 81.67 K | |
| SES.TO | Secure Energy Services Inc | 17.5826 | 0.5442 | 3.19 | 295.52 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.30 | 0.10 | 3.12 | 900 | |
| CNQ.TO | CDN Natural Res | 46.0357 | 1.3695 | 3.07 | 12.25 M | |
| CJ.TO | Cardinal Energy Ltd | 8.5553 | 0.2519 | 3.03 | 977.55 K | |
| FRU.TO | Freehold Royalties Ltd | 14.2892 | 0.4182 | 3.01 | 985.42 K | |
| PD.TO | Precision Drilling Corp | 82.09 | 2.40 | 3.01 | 84.9 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 3.47 | 0.10 | 2.97 | 322 K | |
| IMO.TO | Imperial Oil | 137.4001 | 3.9274 | 2.94 | 939.88 K | |
| PHX.TO | Phx Energy Services Corp | 6.7148 | 0.1794 | 2.75 | 99.91 K | |
| VET.TO | Vermilion Energy Inc | 12.309 | 0.3237 | 2.7 | 831.9 K | |
| WN.TO | Weston George | 91.9819 | 2.4148 | 2.7 | 401.49 K | |
| CXI.TO | Currency Exchange International Corp | 23.10 | 0.60 | 2.67 | 1.1 K | |
| ALC.TO | Algoma Central | 18.1179 | 0.4701 | 2.66 | 5.21 K | |
| EFX.TO | Enerflex Ltd | 18.5902 | 0.4782 | 2.64 | 732 K | |
| ARX.TO | Arc Resources Ltd | 24.3068 | 0.6205 | 2.62 | 5.7 M | |
| OBE.TO | Obsidian Energy Ltd | 8.79 | 0.22 | 2.57 | 150.6 K | |
| DLCG.TO | Dominion Lending Centres Inc | 9.9121 | 0.2478 | 2.56 | 114.4 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 11.5451 | 0.284 | 2.52 | 73.5 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.79 | 0.29 | 2.52 | 73.51 K | |
| PPL.TO | Pembina Pipeline Corp | 53.005 | 1.2973 | 2.51 | 3.46 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.99 | 0.39 | 2.5 | 0 | |
| L.TO | Loblaw CO | 60.2335 | 1.4135 | 2.4 | 1.95 M | |
| EXE.TO | Extendicare Inc | 19.4596 | 0.4558 | 2.4 | 325.9 K | |
| TKO.TO | Taseko Mines Ltd | 6.07 | 0.14 | 2.36 | 859.3 K | |
| GFL.TO | Gfl Environmental Inc | 62.1679 | 1.4095 | 2.32 | 349.6 K | |
| VLN.TO | Velan Inc Sv | 17.90 | 0.40 | 2.29 | 12 K | |
| HUT.TO | Hut 8 Mining Corp | 51.67 | 1.14 | 2.26 | 2.36 M | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 81.5959 | 1.7832 | 2.23 | 4.25 K | |
| Y.TO | Yellow Pages Ltd | 11.0534 | 0.2403 | 2.22 | 7.6 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 19.2578 | 0.4135 | 2.19 | 3.51 M | |
| ALA.TO | AltaGas Ltd | 42.8456 | 0.9067 | 2.16 | 2.06 M | |
| PXT.TO | Parex Resources Inc | 17.8536 | 0.3766 | 2.15 | 295.8 K | |
| TWC.TO | Twc Enterprises Ltd | 22.6899 | 0.476 | 2.14 | 800 | |
| LUN.TO | Lundin Mining Corp | 25.6093 | 0.5289 | 2.11 | 2.22 M | |
| SEA.TO | Seabridge Gold Inc | 33.36 | 0.68 | 2.08 | 80.7 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 12.0511 | 0.2435 | 2.06 | 110.4 K | |
| WCP.TO | Whitecap Resources Inc | 10.7511 | 0.2148 | 2.04 | 10.27 M | |
| GEI.TO | Gibson Energy Inc | 23.0994 | 0.4552 | 2.01 | 671.51 K | |
| CSU.TO | Constellation Software Inc | 3339.6807 | 65.3848 | 2 | 90.99 K | |
| POU.TO | Paramount Resources Ltd | 23.6352 | 0.4564 | 1.97 | 228.67 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 19.2978 | 0.3696 | 1.95 | 12 K | |
| X.TO | Tmx Group Ltd | 52.0092 | 0.9849 | 1.93 | 978.52 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 6.9216 | 0.1291 | 1.9 | 1.65 M | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2273.2959 | 42.1462 | 1.89 | 105.94 K | |
| GIL.TO | Gildan Activewear Inc | 81.5733 | 1.4778 | 1.85 | 643.9 K | |
| FTG.TO | Firan Technology Group Corp | 10.59 | 0.19 | 1.83 | 123 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 17.7946 | 0.3186 | 1.82 | 150.7 K | |
| MRD.TO | Melcor Dev | 14.2683 | 0.2508 | 1.79 | 4.81 K | |
| TNZ.TO | Tenaz Energy Corp | 26.24 | 0.46 | 1.78 | 63 K | |
| TOU.TO | Tourmaline Oil Corp | 60.6956 | 1.0635 | 1.78 | 2.68 M | |
| CGX.TO | Cineplex Inc | 12.26 | 0.21 | 1.74 | 251.4 K | |
| ABX.TO | Barrick Gold Corp | 51.3455 | 0.8788 | 1.74 | 10.58 M | |
| TVK.TO | Terravest Capital Inc | 121.6026 | 2.0445 | 1.71 | 40.14 K | |
| SAP.TO | Saputo Inc | 37.3555 | 0.614 | 1.67 | 929.3 K | |
| ENS.TO | E Split Corp | 14.8699 | 0.2399 | 1.64 | 24.1 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 28.1452 | 0.4534 | 1.64 | 19.1 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.4627 | 0.087 | 1.62 | 16.7 K | |
| SU.TO | Suncor Energy Inc | 61.09 | 0.9728 | 1.62 | 8.3 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 12.00 | 0.19 | 1.61 | 472.2 K | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 10.3602 | 0.1613 | 1.58 | 354.6 K | |
| VNP.TO | 5N Plus Inc | 20.27 | 0.31 | 1.55 | 274.9 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.15 | 0.17 | 1.55 | 11.3 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.8615 | 0.2097 | 1.54 | 61.6 K | |
| JWEL.TO | Jamieson Wellness Inc | 34.9935 | 0.5232 | 1.52 | 240.2 K | |
| SIA.TO | Sienna Senior Living Inc | 19.2176 | 0.2848 | 1.5 | 279.19 K | |
| CVE.TO | Cenovus Energy Inc | 25.0389 | 0.3647 | 1.48 | 15.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.93 | 407.42 B | 0.16 | 0.95 | 40.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.99 | 259.76 B | 0.84 | 0.57 | 246.7 K |
| TOYOF | Toyota Motor Corporation | 20.56 | 249.72 B | 0.27 | 1.33 | 1.9 K |
| RYDAF | Royal Dutch Shell plc | 38.28 | 235.06 B | 1.28 | 3.46 | 1.2 K |
| SMAWF | Siemens Aktiengesellschaft | 271.24 | 228.82 B | 6.19 | 2.34 | 1.9 K |
| BACHY | Bank of China Limited | 15.23 | 213.3 B | 0.08 | 0.53 | 26.3 K |
| RTNTF | Rio Tinto Group | 87.00 | 204.8 B | 0.52 | 0.6 | 3 K |
| SFTBF | SoftBank Group Corp | 128.74 | 203.74 B | 1.35 | 1.06 | 6 K |
| SMEGF | Siemens Energy AG | 131.02 | 169.32 B | 4.52 | 3.57 | 14.1 K |
| ALIZY | Allianz SE | 42.57 | 165.18 B | 0.31 | 0.73 | 134 K |
| DTEGF | Deutsche Telekom AG | 31.62 | 160.82 B | 0.49 | 1.57 | 1.1 K |
| FRCOY | Fast Retailing Co. Ltd | 36.52 | 139.27 B | 0.33 | 0.91 | 72.3 K |
| MSBHF | Mitsubishi Corporation | 24.47 | 138.22 B | 0.39 | 1.62 | 24.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.055 | 136.47 B | 0.455 | 1.65 | 507.77 K |
| SAFRF | Safran SA | 355.89 | 135.9 B | 1.834 | 0.52 | 2 K |
| KYCCF | Keyence Corporation | 358.50 | 118.84 B | 8.50 | 2.43 | 5.7 K |
| CFRUY | Compagnie Financière Richemont SA | 21.66 | 115.71 B | 1.23 | 6.02 | 904.9 K |
| CFRHF | Compagnie Financière Richemont SA | 216.85 | 115.68 B | 11.995 | 5.86 | 1.51 K |
| ESOCF | Enel SpA | 10.85 | 110.15 B | 0.61 | 5.96 | 800 |
| MITSF | Mitsui & Co. Ltd | 26.413 | 109.68 B | 0.163 | 0.62 | 400 |
| MITSY | Mitsui & Co. Ltd | 532.25 | 109.68 B | 11.20 | 2.15 | 6.8 K |
| ENLAY | Enel SpA | 10.39 | 108.66 B | 0.10 | 0.97 | 1.83 M |
| GLAXF | GlaxoSmithKline plc | 22.95 | 103.19 B | 0.20 | 0.88 | 500 |
| EBBNF | Enbridge Inc | 23.76 | 96.48 B | 0.1461 | 0.62 | 11.63 K |
| TKOMY | Tokio Marine Holdings Inc | 38.29 | 92.63 B | 0.56 | 1.48 | 104.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 374.77 | 92.31 B | 5.93 | 1.61 | 600 |
| ITOCY | ITOCHU Corporation | 123.47 | 90.87 B | 3.17 | 2.64 | 20.6 K |
| TKOMF | Tokio Marine Holdings Inc | 36.01 | 87.62 B | 0.44 | 1.24 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.99 | 83.22 B | 0.19 | 1.28 | 797.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.45 | 82.29 B | 0.53 | 2.04 | 109.3 K |
| VCISF | VINCI SA | 140.93 | 81.89 B | 2.75 | 1.99 | 300 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.43 | 78 B | 0.18 | 0.74 | 96.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.47 | 75.6 B | 0.09 | 0.87 | 1.24 M |
| JAPAY | Japan Tobacco Inc | 18.36 | 70.3 B | 0.14 | 0.77 | 69.1 K |
| SOBKY | SoftBank Corp | 14.39 | 67.02 B | 0.09 | 0.63 | 62.8 K |
| KDDIY | KDDI Corporation | 17.14 | 65.1 B | 0.24 | 1.42 | 178.4 K |
| MPNGF | Meituan | 13.50 | 64.83 B | 0.49 | 3.77 | 300 |
| CRARF | Crédit Agricole S.A | 19.20 | 62.55 B | 0.58 | 3.11 | 400 |
| SGAPY | Singapore Telecommunications Limited | 37.34 | 61.98 B | 0.44 | 1.19 | 24.2 K |
| MARUF | Marubeni Corporation | 24.947 | 61.27 B | 0.447 | 1.82 | 3.8 K |
| MARUY | Marubeni Corporation | 261.90 | 60.83 B | 4.72 | 1.84 | 5.5 K |
| SSUMF | Sumitomo Corporation | 31.10 | 60.15 B | 0.16 | 0.52 | 73.4 K |
| HOCPY | HOYA Corporation | 156.67 | 59.36 B | 1.74 | 1.12 | 11 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.94 | 58.92 B | 1.94 | 7.76 | 3.4 K |
| WFAFY | Wesfarmers Limited | 26.56 | 57.99 B | 0.35 | 1.34 | 68 K |
| SCGLF | Société Générale Société anonyme | 68.10 | 57.08 B | 0.40 | 0.59 | 100 |
| SSUMY | Sumitomo Corporation | 31.77 | 56.9 B | 0.54 | 1.73 | 48.7 K |
| SCBFF | Standard Chartered PLC | 21.23 | 56.69 B | 0.13 | 0.62 | 1.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 102.00 | 55.09 B | 3.10 | 3.13 | 300 |
| UCBJF | UCB SA | 270.88 | 55.05 B | 4.64 | 1.74 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 40.70 | 54.68 B | 0.72 | 1.8 | 32.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.83 | 54.64 B | 0.27 | 0.8 | 44.3 K |
| AAUKF | Anglo American plc | 36.84 | 53.56 B | 0.88 | 2.45 | 1.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.28 | 52.36 B | 0.08 | 0.61 | 26.5 K |
| UCBJY | UCB SA | 131.94 | 52.22 B | 2.88 | 2.23 | 19.9 K |
| NTDOF | Nintendo Co. Ltd | 87.55 | 51.99 B | 0.84 | 0.97 | 4.09 K |
| NTDOY | Nintendo Co. Ltd | 21.86 | 51.55 B | 0.21 | 0.97 | 1.38 M |
| LBLCF | Loblaw Companies Limited | 43.23 | 51.51 B | 0.94 | 2.22 | 700 |
| FSUMF | Fortescue Metals Group Limited | 13.30 | 50.8 B | 0.20 | 1.53 | 700 |
| PCRFF | Panasonic Corporation | 11.56 | 49.06 B | 0.19 | 1.67 | 800 |
| FANUY | Fanuc Corporation | 16.58 | 48.93 B | 0.22 | 1.34 | 416.5 K |
| DKILY | Daikin IndustriesLtd | 13.26 | 46.94 B | 0.09 | 0.68 | 186.9 K |
| GMGSF | Goodman Group | 19.96 | 46.34 B | 1.72 | 9.43 | 1.1 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 338.50 | 46.25 B | 4.10 | 1.23 | 100 |
| DSCSY | Disco Corporation | 30.61 | 44.9 B | 0.59 | 1.97 | 925.6 K |
| DKILF | Daikin IndustriesLtd | 133.70 | 44.3 B | 1.535 | 1.16 | 731 |
| SMMNY | Siemens Healthineers AG | 25.34 | 43.27 B | 0.29 | 1.16 | 70.1 K |
| UMGNF | Universal Music Group N.V | 25.935 | 43.14 B | 0.185 | 0.72 | 17.8 K |
| ELEZY | Endesa S.A | 18.765 | 43.11 B | 0.095 | 0.51 | 6.4 K |
| CODGF | Compagnie de Saint-Gobain S.A | 96.25 | 43.1 B | 2.84 | 3.04 | 400 |
| PBCRY | PT Bank Central Asia Tbk | 12.63 | 42.02 B | 0.17 | 1.36 | 251.7 K |
| LZAGF | Lonza Group Ltd | 705.43 | 41.8 B | 10.28 | 1.48 | 200 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 18.07 | 40.3 B | 0.14 | 0.78 | 7.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.61 | 40.28 B | 0.57 | 2.71 | 79.5 K |
| ORXCF | ORIX Corporation | 26.14 | 39.78 B | 1.99 | 8.24 | 200 |
| ANYYY | Aena S.M.E. S.A | 13.47 | 39.69 B | 0.08 | 0.6 | 30.3 K |
| RBGLY | Reckitt Benckiser Group plc | 15.48 | 39.66 B | 0.11 | 0.72 | 146.5 K |
| SWDBF | Swedbank AB (publ) | 31.35 | 39.48 B | 0.39 | 1.26 | 200 |
| KMTUF | Komatsu Ltd | 34.31 | 38.78 B | 0.74 | 2.2 | 32.2 K |
| TSCDF | Tesco PLC | 5.90 | 38.13 B | 0.15 | 2.61 | 600 |
| AVIFY | Advanced Info Service Public Company Limited | 10.40 | 37.55 B | 0.17 | 1.66 | 800 |
| OTSKY | Otsuka Holdings Co. Ltd | 27.13 | 37.33 B | 0.84 | 3.2 | 51.9 K |
| KMTUY | Komatsu Ltd | 33.92 | 37.01 B | 0.20 | 0.59 | 316 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.67 | 36.89 B | 0.97 | 6.6 | 49.9 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.35 | 36.27 B | 0.3615 | 1.72 | 900 |
| FJTSF | Fujitsu Limited | 29.47 | 36.13 B | 0.66 | 2.29 | 1.98 K |
| TTDKY | TDK Corporation | 16.46 | 36.1 B | 0.37 | 2.3 | 92.6 K |
| FJTSY | Fujitsu Limited | 26.90 | 35.44 B | 0.59 | 2.24 | 607.5 K |
| BKHPF | Bank Hapoalim B.M | 21.86 | 35.3 B | 1.07 | 5.15 | 500 |
| EPIAF | Epiroc AB (publ) | 21.38 | 35.28 B | 0.138 | 0.65 | 3.97 K |
| DNZOF | DENSO Corporation | 14.29 | 34.97 B | 0.15 | 1.06 | 1.4 K |
| SMPNY | Sompo Holdings Inc | 15.13 | 34.42 B | 0.28 | 1.89 | 88.7 K |
| HHUSF | Hua Hong Semiconductor Limited | 11.02 | 33.94 B | 0.895 | 8.84 | 150 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.10 | 33.45 B | 0.06 | 0.6 | 200 |
| CSLLY | CSL Limited | 58.84 | 33.35 B | 0.36 | 0.62 | 158.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 1634.00 | 33 B | 35.00 | 2.19 | 9.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1889.48 | 32.93 B | 37.6899 | 2.04 | 100 |
| DNZOY | DENSO Corporation | 13.72 | 32.9 B | 0.49 | 3.7 | 64.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.80 | 32.67 B | 0.22 | 2.3 | 49.2 K |
| MITEY | Mitsubishi Estate Co. Ltd | 21.72 | 31.68 B | 0.54 | 2.55 | 264 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 4.59 | 0.34 | 8 | 2.25 K | |
| EU | enCore Energy Corp | 3.76 | 0.19 | 5.32 | 387.2 K | |
| RARE | Tactical Resources Corp. | 7.30 | 0.30 | 4.29 | 880 | |
| SICO | Quetzal Copper Corp. | 5.30 | 0.19 | 3.72 | 40.86 K | |
| HAM | Highwood Asset Management Ltd | 4.80 | 0.15 | 3.23 | 2.6 K | |
| ZDC | Zedcor Inc | 6.24 | 0.18 | 2.97 | 327.8 K | |
| UCU | Ucore Rare Metals Inc | 7.33 | 0.21 | 2.95 | 546.2 K | |
| BTCT | BTC Digital Ltd | 7.25 | 0.20 | 2.84 | 21.5 K | |
| SGML | Sigma Lithium Corporation | 8.49 | 0.23 | 2.78 | 261.4 K | |
| SLI | Standard Lithium Ltd | 4.53 | 0.12 | 2.72 | 261.4 K | |
| LA | Los Andes Copper Ltd | 8.75 | 0.20 | 2.34 | 2.4 K | |
| IFOS | Itafos Inc | 3.33 | 0.0571 | 1.74 | 119.8 K | |
| REG | Regulus Resources Inc | 3.50 | 0.06 | 1.74 | 33.8 K | |
| NURS | Hydreight Technologies Inc | 5.03 | 0.08 | 1.62 | 73.28 K | |
| NU | NeutriSci International Inc | 15.82 | 0.23 | 1.48 | 82.49 M | |
| DE | Decisive Dividend Corporation | 6.9355 | 0.0873 | 1.27 | 18.49 K | |
| GIP | Green Impact Partners Inc | 3.33 | 0.04 | 1.22 | 6 K | |
| PNG | Kraken Robotics Inc | 5.16 | 0.06 | 1.18 | 1.46 M | |
| SCZ | Santacruz Silver Mining Ltd | 7.76 | 0.08 | 1.04 | 213.18 K | |
| RX | BioSyent Inc | 10.9133 | 0.0993 | 0.92 | 600 | |
| TNX | TenX Protocols Inc. | 311.1008 | 2.70 | 0.88 | 0 | |
| VCI | Vitreous Glass Inc | 6.062 | 0.0493 | 0.82 | 700 | |
| RBX | Robex Resources Inc | 4.40 | 0.03 | 0.69 | 23.8 K |