Gainers for 11 November 2025 from 00:00:00 until 23:59:59
Gainers for 11 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 10.96 | 630.55 B | 0.19 | 1.76 | 1.43 M |
| IMO | Imperial Oil Ltd | 95.1177 | 66.99 B | 0.633 | 0.67 | 267.7 K |
| CQP | Cheniere Energy Partners LP | 52.7297 | 30.74 B | 1.8036 | 3.54 | 133.72 K |
| PHYS | Sprott Physical Gold Trust | 31.43 | 16.41 B | 0.16 | 0.51 | 1.79 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.00 | 15.64 B | 0.27 | 1.61 | 4.48 M |
| GSAT | Globalstar | 59.92 | 10.56 B | 2.34 | 4.06 | 1.15 M |
| EQX | Equinox Gold Corp | 12.3884 | 10.44 B | 0.1898 | 1.56 | 8.92 M |
| SEB | Seaboard Corporation | 3888.2158 | 4.46 B | 80.9431 | 2.13 | 11 K |
| NHC | National Healthcare Corp | 131.0701 | 3.02 B | 1.4178 | 1.09 | 40.2 K |
| PRK | Park National Corp | 154.795 | 2.96 B | 1.0079 | 0.66 | 56.5 K |
| NOG | Northern Oil and Gas | 21.8703 | 2.58 B | 0.4826 | 2.26 | 1.96 M |
| ESBA | Empire State Realty Op LP | 7.4297 | 1.48 B | 0.405 | 5.77 | 2.1 K |
| UAMY | U S Antimony Corp | 8.07 | 1.28 B | 0.40 | 5.22 | 10.5 M |
| ASM | Avino Silver & Gold | 4.59 | 1.2 B | 0.04 | 0.88 | 4.73 M |
| TMP | Tompkinstrustco | 67.5852 | 1.18 B | 0.5753 | 0.86 | 37.1 K |
| OBE | Obsidian Energy Ltd | 6.30 | 910.19 M | 0.23 | 3.79 | 346.39 K |
| REPX | Riley Exploration Permian Inc | 25.9776 | 800.36 M | 1.498 | 6.12 | 155.5 K |
| GROY | Gold Royalty Corp | 3.54 | 766.23 M | 0.19 | 5.67 | 3.46 M |
| STRW | Strawberry Fields REIT Inc | 11.7718 | 726.56 M | 0.2245 | 1.94 | 24.18 K |
| CTGO | Contango Ore Inc | 22.80 | 690.51 M | 0.94 | 4.3 | 120.3 K |
| SKYH | Sky Harbour Group Corp | 9.75 | 663.5 M | 0.15 | 1.56 | 57.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.90 | 636.35 M | 0.26 | 3.92 | 493.5 K |
| BHB | Bar Harbor Bankshares | 29.3373 | 561.53 M | 0.3332 | 1.15 | 44.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7962 | 389.94 M | 0.0873 | 1 | 63.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0809 | 305.36 M | 0.0681 | 0.68 | 171.1 K |
| SENS | Senseonics Holdings | 6.51 | 301.21 M | 0.18 | 2.84 | 311.63 K |
| ARMP | Armata Pharmaceuticals Inc | 6.75 | 295.52 M | 0.54 | 8.7 | 103.9 K |
| ELMD | Electromed Inc | 25.11 | 295.43 M | 0.81 | 3.33 | 35.3 K |
| BRBS | Blue Ridge Bankshare | 4.37 | 293.11 M | 0.03 | 0.69 | 267 K |
| CIX | Compx International Inc | 21.468 | 277.27 M | 0.2533 | 1.19 | 4.04 K |
| LODE | Comstock Mining Inc | 3.04 | 264.94 M | 0.06 | 2.01 | 659.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1163 | 252.76 M | 0.0668 | 0.74 | 41.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.37 | 218.96 M | 0.19 | 5.97 | 7.14 K |
| PED | Pedevco Corp | 11.94 | 206.17 M | 0.08 | 0.67 | 3.25 K |
| ESP | Espey Mfg. & Electronics | 37.4977 | 201.33 M | 0.2871 | 0.77 | 20.7 K |
| INFU | Infusystems Holdings | 10.45 | 176.99 M | 0.36 | 3.57 | 232.17 K |
| EPM | Evolution Petroleum Corp | 4.3413 | 166.93 M | 0.1324 | 3.15 | 249.2 K |
| LGCY | Legacy Education Inc | 8.77 | 150.35 M | 0.20 | 2.33 | 41.3 K |
| GLU | Gabelli Global Utility | 17.8495 | 116.93 M | 0.1168 | 0.66 | 20.8 K |
| LPA | Logistic Properties of The Americas | 3.20 | 107.5 M | 0.16 | 5.26 | 17.6 K |
| WYY | Widepoint Corp | 6.77 | 101.69 M | 0.20 | 3.04 | 32.19 K |
| OPHC | Optimumbank Hlds | 4.08 | 66.74 M | 0.08 | 2 | 6.8 K |
| SLND | Southland Holdings Inc | 4.54 | 65.06 M | 0.04 | 0.89 | 116.7 K |
| AXIL | Axil Brands Inc | 5.07 | 46.02 M | 0.08 | 1.6 | 704 |
| BHM | Bluerock Homes Trust Inc | 9.191 | 43.19 M | 0.0586 | 0.64 | 4.7 K |
| PAPL | Pineapple Financial Inc | 3.27 | 32.61 M | 0.02 | 0.62 | 12.2 K |
| COHN | Cohen & CO Inc | 11.1476 | 29.46 M | 0.8985 | 8.77 | 55.6 K |
| ACCS | Access Newswire Inc | 9.37 | 25.96 M | 0.47 | 5.28 | 6.19 K |
| SER | Serina Therapeutics Inc | 4.08 | 24.43 M | 0.09 | 2.26 | 1.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.94 | 7.44 M | 0.06 | 1.55 | 8.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.5216 | 0.3675 | 1.74 | 778 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.4298 | 0.1878 | 0.84 | 11.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 199.2687 | 8.837 | 4.64 | 9.95 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 520.7213 | 12.3491 | 2.43 | 6.39 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 248.7457 | 3.3143 | 1.35 | 4.79 M | |
| KAG-USD | Kinesis Silver | 51.3563 | 0.6595 | 1.3 | 474.79 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3164.3992 | 26.3953 | 0.84 | 1.59 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16266.25 | 2.4 B | 108.6699 | 0.67 | 105.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 274.9927 | 4.41 T | 5.8146 | 2.16 | 46.21 M |
| MSFT | Microsoft Corporation | 506.5735 | 3.13 T | 2.6689 | 0.53 | 17.98 M |
| WMT | Walmart Inc. Common Stock | 103.2296 | 1.05 T | 1.018 | 1 | 13.18 M |
| NFLX | Netflix Inc | 113.644 | 366.42 B | 1.637 | 1.46 | 27.97 M |
| AZN | Astrazeneca Plc ADR | 176.325 | 281.5 B | 3.1865 | 1.84 | 2.48 M |
| LIN | Linde Plc | 423.6614 | 234 B | 5.9381 | 1.42 | 2.48 M |
| QCOM | Qualcomm Inc | 171.9913 | 212.37 B | 2.3825 | 1.4 | 8.42 M |
| SNDK | Sandisk Corp | 271.58 | 208.45 B | 3.63 | 1.35 | 12.18 M |
| PEP | Pepsico Inc | 142.4025 | 203.84 B | 2.4146 | 1.72 | 7.68 M |
| ADI | Analog Devices | 231.8625 | 203.82 B | 1.4006 | 0.61 | 3.16 M |
| TMUS | T-Mobile US | 209.9256 | 200.45 B | 6.0508 | 2.97 | 5.04 M |
| PANW | Palo Alto Networks Inc | 218.27 | 196.94 B | 1.73 | 0.8 | 3.58 M |
| VZ | Verizon Communications Inc | 39.4131 | 193.62 B | 0.8231 | 2.13 | 25.36 M |
| AMGN | Amgen Inc | 333.7406 | 176.21 B | 14.5842 | 4.57 | 3.14 M |
| GILD | Gilead Sciences Inc | 121.0683 | 160.88 B | 4.3564 | 3.73 | 6.28 M |
| HON | Honeywell International Inc. Common Stock | 198.2326 | 135.12 B | 4.2928 | 2.21 | 4.2 M |
| SBUX | Starbucks Corporation | 85.2504 | 121.74 B | 1.7954 | 2.15 | 9.58 M |
| BKNG | Booking Holdings Inc | 201.1813 | 119.43 B | 3.6746 | 1.86 | 5.09 M |
| VRTX | Vertex Pharmaceutic | 429.22 | 110.9 B | 8.02 | 1.9 | 990 K |
| CME | CME Group Inc | 271.0801 | 108.29 B | 1.5166 | 0.56 | 1.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.69 | 102.28 B | 1.03 | 2.03 | 2.07 M |
| ADBE | Adobe Systems Inc | 333.22 | 100.08 B | 4.37 | 1.33 | 2.83 M |
| FTNT | Fortinet Inc | 83.66 | 89.95 B | 1.38 | 1.68 | 5.11 M |
| CMCSA | Comcast Corporation | 25.1359 | 88.45 B | 0.3021 | 1.22 | 57 M |
| MNST | Monster Beverage Cp | 71.91 | 85.17 B | 1.88 | 2.68 | 7.13 M |
| ABNB | Airbnb Inc Class A | 122.53 | 78.85 B | 2.33 | 1.94 | 4.42 M |
| MDLZ | Mondelez Intl Inc | 56.1131 | 77.58 B | 0.8547 | 1.55 | 10.05 M |
| ORLY | O'Reilly Automotive | 99.22 | 73.33 B | 1.12 | 1.14 | 4.15 M |
| REGN | Regeneron Pharmaceuticals | 672.8959 | 73.2 B | 19.7614 | 3.03 | 977.2 K |
| NTES | Netease Inc ADR | 140.36 | 72.35 B | 2.0017 | 1.45 | 623 K |
| ROST | Ross Stores Inc | 162.0158 | 68.81 B | 0.8064 | 0.5 | 1.72 M |
| FANG | Diamondback Energy | 146.2622 | 57.26 B | 3.3764 | 2.36 | 1.43 M |
| EBAY | Ebay Inc | 86.6635 | 51.56 B | 2.0658 | 2.44 | 6.8 M |
| ADSK | Autodesk Inc | 301.86 | 49.96 B | 3.14 | 1.05 | 855.6 K |
| ARGX | Argenx Se ADR | 889.64 | 49.95 B | 19.81 | 2.28 | 280.1 K |
| XEL | XCEL Energy Inc | 79.9474 | 48.64 B | 0.7486 | 0.95 | 4.51 M |
| TTWO | Take-Two Interacti | 240.70 | 44.89 B | 6.64 | 2.84 | 2.07 M |
| JD | Jd.com Inc ADR | 31.61 | 43.23 B | 0.20 | 0.64 | 10.87 M |
| ODFL | Old Dominion Freight Line Inc | 139.0397 | 42.24 B | 1.7441 | 1.27 | 1.56 M |
| ERIC | Ericsson ADR | 9.7269 | 41.56 B | 0.1281 | 1.33 | 11.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.7015 | 39.57 B | 1.8801 | 2.09 | 1.43 M |
| KDP | Keurig Dr Pepper Inc | 26.2784 | 39.36 B | 0.5997 | 2.34 | 17 M |
| PYPL | PayPal Holdings | 67.0416 | 39.17 B | 1.1439 | 1.74 | 10.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.81 | 38.95 B | 0.19 | 0.55 | 4.02 M |
| ALNY | Alnylam Pharmaceuticals | 451.95 | 38.32 B | 10.25 | 2.32 | 981.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 137.25 | 36.11 B | 1.66 | 1.22 | 775.8 K |
| VOD | Vodafone Grp Plc ADR | 12.4011 | 33.8 B | 0.9494 | 8.29 | 9.13 M |
| ACGL | Arch Capital Grp Ltd | 90.66 | 32.84 B | 0.87 | 0.97 | 2.56 M |
| TSEM | Tower Semiconductor | 99.78 | 32.6 B | 1.68 | 1.71 | 2.99 M |
| CASY | Casey's General Stor | 538.957 | 31.61 B | 6.9135 | 1.3 | 180.31 K |
| RVMD | Revolution Medicines Inc | 64.08 | 30.97 B | 1.35 | 2.15 | 2.03 M |
| RPRX | Royalty Pharma Plc Cl A | 38.5424 | 30.43 B | 0.4155 | 1.09 | 3.52 M |
| ONC | BeiGene, Ltd. | 343.65 | 30.43 B | 14.45 | 4.39 | 234.6 K |
| FISV | Fiserv Inc | 64.26 | 29.59 B | 0.46 | 0.72 | 5.51 M |
| ZM | Zoom Video Communications Cl A | 84.59 | 29.52 B | 1.43 | 1.72 | 3.29 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.305 | 29.28 B | 0.171 | 2.4 | 6.46 K |
| BIIB | Biogen Inc | 159.56 | 28.49 B | 3.30 | 2.11 | 1.5 M |
| KHC | Kraft Heinz Company | 23.8836 | 27.18 B | 0.2807 | 1.19 | 15.28 M |
| ZS | Zscaler Inc | 331.29 | 25.9 B | 2.39 | 0.73 | 1.46 M |
| TW | Tradeweb Markets Inc | 110.1131 | 24.19 B | 0.8481 | 0.78 | 676.4 K |
| UTHR | United Therapeutic | 459.21 | 24.13 B | 5.28 | 1.16 | 410.64 K |
| LPLA | Lpl Financial Hld | 377.157 | 23.97 B | 2.4557 | 0.66 | 483.6 K |
| DXCM | Dexcom | 58.13 | 23.78 B | 3.29 | 6 | 9.74 M |
| PAAS | Pan Amer Silver Corp | 37.3486 | 23.76 B | 0.1887 | 0.51 | 4.86 M |
| INSM | Insmed Inc | 193.69 | 23.66 B | 1.77 | 0.92 | 1.76 M |
| EXE | Expand Energy Corporation | 117.4278 | 23.13 B | 3.7711 | 3.32 | 3.78 M |
| BNTX | Biontech Se ADR | 108.65 | 22.65 B | 3.58 | 3.41 | 1.3 M |
| AKAM | Akamai Technologies | 90.61 | 21.94 B | 3.49 | 4.01 | 5.6 M |
| TROW | T Rowe Price Group | 100.912 | 21.86 B | 0.6522 | 0.65 | 1.19 M |
| PFG | Principal Financial Group Inc | 82.8442 | 21.72 B | 0.7855 | 0.96 | 1.57 M |
| ULTA | Ulta Beauty Inc | 522.83 | 21.62 B | 6.27 | 1.21 | 339.8 K |
| ILMN | Illumina Inc | 122.60 | 21.57 B | 0.88 | 0.72 | 2.4 M |
| VRSK | Verisk Analytics Inc | 214.2815 | 21.3 B | 2.3193 | 1.09 | 891.3 K |
| SBAC | SBA Communications | 200.3584 | 21.17 B | 3.3782 | 1.71 | 967.7 K |
| EXAS | Exact Sciences Cor | 67.50 | 20.03 B | 0.92 | 1.38 | 2.55 M |
| SOFI | SoFi Technologies Inc | 30.95 | 20.02 B | 0.41 | 1.34 | 64.6 M |
| LI | Li Auto Inc ADR | 20.42 | 19.67 B | 0.24 | 1.19 | 3.08 M |
| MRNA | Moderna Inc | 26.41 | 19.46 B | 1.65 | 6.66 | 11.71 M |
| RGLD | Royal Gold Inc | 186.6237 | 19.38 B | 2.6197 | 1.42 | 1.09 M |
| VTRS | Viatris Inc | 10.9777 | 19.19 B | 1.0096 | 10.13 | 11.95 M |
| INCY | Incyte Corp | 108.16 | 19.04 B | 2.18 | 2.06 | 2.01 M |
| EVRG | Evergy Inc | 75.6456 | 18.56 B | 0.4127 | 0.55 | 2.19 M |
| RIVN | Rivian Automotive Inc | 18.02 | 18.52 B | 1.61 | 9.81 | 109.22 M |
| ROKU | Roku Inc | 106.79 | 18.32 B | 1.79 | 1.7 | 2.21 M |
| LNT | Alliant Energy Corp | 67.4714 | 18.31 B | 1.0515 | 1.58 | 2.52 M |
| PR | Permian Resources Corp | 13.2835 | 17.95 B | 0.3041 | 2.34 | 11.92 M |
| VNOM | Viper Energy LP | 37.4766 | 17.58 B | 0.7786 | 2.12 | 1.5 M |
| WMG | Warner Music Group Corp Cl A | 30.0327 | 17.44 B | 0.6121 | 2.08 | 1.92 M |
| CG | The Carlyle Group | 53.5535 | 17.29 B | 1.391 | 2.67 | 2.63 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.00 | 16.62 B | 1.35 | 1.83 | 345.97 K |
| GMAB | Genmab A/S ADR | 30.31 | 16.29 B | 1.25 | 4.3 | 2.18 M |
| TPG | Tpg Inc Cl A | 56.99 | 16.06 B | 1.92 | 3.49 | 2.01 M |
| TSCO | Tractor Supply Company | 55.94 | 16.03 B | 0.48 | 0.87 | 7.14 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.7436 | 15.75 B | 0.118 | 0.67 | 17.3 K |
| NDSN | Nordson Corp | 234.8678 | 15.33 B | 1.6293 | 0.7 | 208.3 K |
| ASND | Ascendis Pharma ADR | 201.16 | 14.86 B | 5.15 | 2.63 | 519.09 K |
| LAMR | Lamar Advertis A | 124.1688 | 14.77 B | 2.4645 | 2.02 | 719.1 K |
| LECO | Lincoln Elec Hld | 228.8994 | 14.53 B | 2.9507 | 1.31 | 455.5 K |
| JAZZ | Jazz Pharma Plc | 137.11 | 14.35 B | 3.92 | 2.94 | 1.01 M |
| REG | Regency Centers Corp | 69.7853 | 14.22 B | 1.1458 | 1.67 | 979.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 102.8219 | 1.04 T | 1.0139 | 1 | 13.18 M |
| LLY | Eli Lilly and Company | 985.5254 | 896.13 B | 21.9112 | 2.27 | 4.17 M |
| XOM | Exxon Mobil Corporation | 119.78 | 654.57 B | 1.56 | 1.32 | 16.08 M |
| V | Visa Inc | 337.5458 | 619.49 B | 4.0535 | 1.22 | 4.45 M |
| JNJ | Johnson & Johnson | 191.5886 | 545.74 B | 5.3573 | 2.88 | 7.47 M |
| MA | Mastercard Inc | 557.5126 | 436.67 B | 5.3819 | 0.97 | 1.83 M |
| ABBV | Abbvie Inc | 221.5349 | 371.72 B | 6.3557 | 2.95 | 4.8 M |
| UNH | Unitedhealth Group Inc | 325.2631 | 357.67 B | 5.8308 | 1.83 | 7.16 M |
| KO | Coca-Cola Company | 70.6249 | 347.73 B | 1.075 | 1.55 | 16.16 M |
| PG | Procter & Gamble Company | 148.54 | 329.66 B | 3.04 | 2.09 | 7.33 M |
| MS | Morgan Stanley | 164.7021 | 303.64 B | 1.4344 | 0.88 | 3.24 M |
| HSBC | HSBC Holdings Plc ADR | 70.5481 | 303.11 B | 0.4766 | 0.68 | 1.95 M |
| HD | Home Depot | 369.3656 | 296.33 B | 3.7603 | 1.03 | 2.41 M |
| PM | Philip Morris International Inc | 154.008 | 295.52 B | 1.6992 | 1.12 | 3.57 M |
| NVS | Novartis Ag ADR | 126.6453 | 282.55 B | 3.2025 | 2.59 | 1.59 M |
| GS | Goldman Sachs Group | 802.0915 | 279.81 B | 12.977 | 1.64 | 1.52 M |
| MRK | Merck & Company | 89.5162 | 275.09 B | 4.1338 | 4.84 | 15.44 M |
| RY | Royal Bank of Canada | 145.7054 | 255.02 B | 0.8186 | 0.56 | 988.2 K |
| TM | Toyota Motor Corp Ltd | 205.99 | 248.52 B | 2.05 | 1.01 | 179 K |
| SHEL | Royal Dutch Shell Plc ADR | 77.01 | 237.73 B | 0.45 | 0.59 | 4.03 M |
| AXP | American Express Company | 368.1756 | 213.9 B | 2.2678 | 0.62 | 2.13 M |
| IBM | International Business Machines | 311.9415 | 206.12 B | 4.564 | 1.48 | 4.38 M |
| TTE | Totalenergies Se ADR | 62.4317 | 205.28 B | 1.0054 | 1.64 | 1.01 M |
| SAP | SAP Ag ADR | 250.0335 | 199.81 B | 2.5752 | 1.04 | 940.7 K |
| NVO | Novo Nordisk A/S ADR | 49.15 | 198.33 B | 3.21 | 6.99 | 27.71 M |
| MCD | McDonald's Corporation | 303.3054 | 196.38 B | 7.6412 | 2.58 | 2.76 M |
| NEE | Nextera Energy | 85.76 | 194.69 B | 0.99 | 1.17 | 11.73 M |
| TD | Toronto Dominion Bank | 80.3001 | 180.48 B | 0.4527 | 0.57 | 2.43 M |
| DIS | Walt Disney Company | 114.0782 | 178.37 B | 2.5925 | 2.33 | 9.71 M |
| SAN | Banco Santander ADR | 10.6388 | 169.06 B | 0.1185 | 1.13 | 3.17 M |
| T | American Telephone and Telegraph Inc. | 25.18 | 166.97 B | 0.35 | 1.41 | 40.96 M |
| TMO | Thermo Fisher Scientific Inc | 585.4705 | 162.9 B | 10.1223 | 1.76 | 1.38 M |
| SCHW | The Charles Schwab Corp | 95.1837 | 158.05 B | 0.5347 | 0.56 | 5.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.6861 | 156.73 B | 1.3866 | 2.23 | 2.33 M |
| DE | Deere & Company | 474.9134 | 151.75 B | 3.5374 | 0.75 | 1.18 M |
| WELL | Welltower Inc | 191.6301 | 150.88 B | 1.2456 | 0.65 | 2.14 M |
| COP | ConocoPhillips | 89.1624 | 149.13 B | 2.4186 | 2.79 | 6.56 M |
| ABT | Abbott Laboratories | 125.5721 | 147.13 B | 1.0975 | 0.88 | 5.29 M |
| PFE | Pfizer Inc | 24.6823 | 144.37 B | 1.0837 | 4.59 | 139.67 M |
| CRM | Salesforce.com Inc | 243.497 | 141.94 B | 2.7786 | 1.15 | 5.76 M |
| BTI | British American Tobacco Industries ADR | 54.2389 | 140.79 B | 0.3307 | 0.61 | 3.3 M |
| SONY | Sony Group Corp ADR | 29.16 | 131.81 B | 1.19 | 4.25 | 6.9 M |
| PLD | Prologis Inc | 124.2841 | 131.02 B | 1.3387 | 1.09 | 2.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9901 | 128.44 B | 0.4436 | 3.54 | 29.09 M |
| CB | Chubb Ltd | 290.635 | 125.72 B | 4.1445 | 1.45 | 1.44 M |
| HDB | Hdfc Bank Ltd ADR | 36.70 | 125.47 B | 0.63 | 1.75 | 2.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.66 | 123.17 B | 0.44 | 3.6 | 23.93 M |
| CVS | CVS Corp | 78.529 | 122.35 B | 2.2909 | 3 | 5.93 M |
| LOW | Lowe's Companies | 234.2878 | 122.33 B | 2.2997 | 0.99 | 1.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.8007 | 122.08 B | 0.3394 | 1.66 | 1.11 M |
| MO | Altria Group | 58.41 | 122.05 B | 0.86 | 1.49 | 6.97 M |
| ENB | Enbridge Inc | 47.0008 | 120.78 B | 0.3601 | 0.77 | 4.25 M |
| SPGI | S&P Global Inc | 495.6013 | 119.33 B | 3.8733 | 0.79 | 1.13 M |
| LMT | Lockheed Martin Corp | 451.2478 | 118.97 B | 4.9067 | 1.1 | 1.32 M |
| SYK | Stryker Corp | 361.8172 | 117.6 B | 8.6351 | 2.44 | 2.23 M |
| PGR | Progressive Corp | 206.6695 | 116.71 B | 2.2367 | 1.09 | 2.39 M |
| NEM | Newmont Mining Corp | 89.5082 | 116.43 B | 1.6817 | 1.91 | 10.65 M |
| BMY | Bristol-Myers Squibb Company | 47.6596 | 116.4 B | 1.4283 | 3.09 | 14.45 M |
| DHR | Danaher Corp | 215.0333 | 114.6 B | 4.6038 | 2.19 | 2.84 M |
| BP | BP Plc ADR | 36.3676 | 114.2 B | 0.2239 | 0.62 | 6.25 M |
| PH | Parker-Hannifin Corp | 854.4029 | 108.78 B | 17.2289 | 2.06 | 866.5 K |
| CNQ | Canadian Natural Resources | 31.6957 | 100.07 B | 0.3914 | 1.25 | 9.81 M |
| GSK | Glaxosmithkline Plc ADR | 47.6074 | 99.71 B | 1.0326 | 2.22 | 3.92 M |
| EQNR | Equinor ASA ADR | 24.0246 | 98.38 B | 0.4957 | 2.11 | 2.68 M |
| MDT | Medtronic Inc | 93.9367 | 97.77 B | 2.698 | 2.96 | 8.56 M |
| DUK | Duke Energy Corp | 121.5689 | 94.29 B | 0.7274 | 0.6 | 3.1 M |
| HCA | Hca Holdings Inc | 460.9378 | 93.84 B | 3.0011 | 0.66 | 1.35 M |
| IBN | Icici Bank Ltd ADR | 30.77 | 93.37 B | 0.42 | 1.38 | 4.64 M |
| GD | General Dynamics Corp | 350.9862 | 90.46 B | 2.9181 | 0.84 | 670.6 K |
| KKR | KKR & Co. LP | 120.9524 | 90.42 B | 1.2458 | 1.04 | 3.12 M |
| SPOT | Spotify Technology S.A. | 639.58 | 89.84 B | 16.65 | 2.67 | 1.22 M |
| FDX | Fedex Corp | 265.2792 | 89.66 B | 13.7039 | 5.45 | 3.52 M |
| WM | Waste Management | 201.6851 | 88.27 B | 2.7781 | 1.4 | 1.51 M |
| ICE | Intercontinental Exchange | 151.05 | 87.29 B | 2.4746 | 1.67 | 2.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.1143 | 86.24 B | 0.1817 | 2.62 | 23.29 M |
| ELV | Elevance Health Inc | 311.712 | 85.28 B | 11.3413 | 3.78 | 1.45 M |
| EPD | Enterprise Products Partners LP | 30.9527 | 84.87 B | 0.1771 | 0.58 | 3.03 M |
| UPS | United Parcel Service | 92.1215 | 84.09 B | 1.9097 | 2.12 | 6.86 M |
| SLB | Schlumberger N.V. | 37.0964 | 82.8 B | 0.6904 | 1.9 | 10.43 M |
| E | Eni S.P.A. ADR | 37.342 | 81.58 B | 0.5475 | 1.49 | 214.7 K |
| SU | Suncor Energy Inc | 43.3173 | 80.63 B | 0.9434 | 2.23 | 5.04 M |
| AMT | American Tower Corp | 181.1988 | 79.5 B | 4.9715 | 2.82 | 2.43 M |
| BSX | Boston Scientific Corp | 102.50 | 78.3 B | 1.59 | 1.58 | 6.01 M |
| APO | Apollo Global Management Llc C | 131.8226 | 78.05 B | 1.9444 | 1.5 | 2.13 M |
| NOC | Northrop Grumman Corp | 562.6502 | 76.8 B | 3.7329 | 0.67 | 743.3 K |
| BAM | Brookfield Asset Management Inc | 53.0727 | 76.52 B | 0.5594 | 1.07 | 2.08 M |
| MMM | 3M Company | 167.1981 | 76.26 B | 0.9913 | 0.6 | 2.37 M |
| SPG | Simon Property Group | 180.667 | 76 B | 2.0118 | 1.13 | 1.25 M |
| CP | Canadian Pacific Railway | 71.1036 | 75.52 B | 0.4082 | 0.58 | 2.74 M |
| CI | Cigna Corp | 265.0429 | 75.46 B | 9.7315 | 3.81 | 3.3 M |
| MCO | Moody's Corp | 490.9623 | 74.92 B | 8.0367 | 1.66 | 575.23 K |
| EOG | Eog Resources | 108.3075 | 74.71 B | 2.7438 | 2.6 | 5.67 M |
| VLO | Valero Energy Corp | 178.6342 | 74.45 B | 1.6594 | 0.94 | 1.87 M |
| MPC | Marathon Petroleum Corp | 198.1344 | 74.45 B | 3.7324 | 1.92 | 2.13 M |
| SHW | Sherwin-Williams Company | 343.5159 | 74.02 B | 2.5186 | 0.74 | 2.22 M |
| LYG | Lloyds Banking Group Plc ADR | 5.00 | 73.49 B | 0.05 | 1.01 | 8.05 M |
| PSX | Phillips 66 | 138.5236 | 70.64 B | 2.1637 | 1.59 | 2.22 M |
| CL | Colgate-Palmolive Company | 78.4985 | 70.52 B | 0.9878 | 1.27 | 8.25 M |
| ECL | Ecolab Inc | 260.6189 | 69.69 B | 3.4709 | 1.35 | 899.06 K |
| CNI | Canadian National Railway | 94.73 | 67.81 B | 1.4314 | 1.53 | 955.75 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGY.TO | Calian Group Ltd | 52.6495 | 4.4519 | 9.24 | 63.41 K | |
| KITS.TO | Kits Eyecare Ltd | 13.66 | 1.15 | 9.19 | 161 K | |
| PRN.TO | Profound Medical Corp | 9.05 | 0.68 | 8.12 | 59.1 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.04 | 0.20 | 7.04 | 249.1 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.28 | 0.60 | 6.91 | 122.7 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.456 | 0.2785 | 6.67 | 42.3 K | |
| SOY.TO | Sunopta Inc | 5.86 | 0.35 | 6.35 | 192 K | |
| KEL.TO | Kelt Exploration Ltd | 8.21 | 0.49 | 6.35 | 1.43 M | |
| BHC.TO | Bausch Health Companies Inc | 9.56 | 0.57 | 6.34 | 404.7 K | |
| MARI.TO | Marimaca Copper Corp | 11.65 | 0.69 | 6.3 | 55.7 K | |
| TC.TO | Tucows Inc | 31.36 | 1.83 | 6.2 | 5.2 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 23.78 | 1.27 | 5.64 | 825.8 K | |
| BNE.TO | Bonterra Energy Corp | 3.89 | 0.19 | 5.14 | 69.83 K | |
| BOS.TO | Airboss America J | 4.1492 | 0.1976 | 5 | 17.22 K | |
| STCK.TO | Stack Capital Group Inc | 13.44 | 0.64 | 5 | 4.4 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.30 | 0.25 | 4.95 | 120.9 K | |
| CJ.TO | Cardinal Energy Ltd | 8.7007 | 0.407 | 4.91 | 2.36 M | |
| ICE.TO | Canlan ICE Sports Corp | 4.2866 | 0.1971 | 4.82 | 300 | |
| DRX.TO | Adf Group Inc Sv | 7.52 | 0.33 | 4.59 | 60.5 K | |
| CHR.TO | Chorus Aviation Inc | 23.8951 | 1.0311 | 4.51 | 205.17 K | |
| SGY.TO | Surge Energy Inc | 7.0414 | 0.3015 | 4.47 | 1.68 M | |
| VET.TO | Vermilion Energy Inc | 12.4561 | 0.5198 | 4.35 | 1.5 M | |
| VLE.TO | Valeura Energy Inc | 6.74 | 0.28 | 4.33 | 314.5 K | |
| SDE.TO | Spartan Delta Corp | 7.36 | 0.29 | 4.1 | 1.48 M | |
| HUN.TO | Horizons Natural Gas ETF | 8.51 | 0.32 | 3.91 | 61.8 K | |
| NOA.TO | North American Construction Group Ltd | 19.6101 | 0.7311 | 3.87 | 79.9 K | |
| VLN.TO | Velan Inc Sv | 17.3522 | 0.6364 | 3.81 | 190.9 K | |
| AIF.TO | Altus Group Ltd | 49.8849 | 1.8292 | 3.81 | 416.17 K | |
| OBE.TO | Obsidian Energy Ltd | 8.82 | 0.32 | 3.76 | 331 K | |
| PET.TO | Pet Valu Holdings Ltd | 28.2569 | 0.9997 | 3.67 | 214.6 K | |
| JAG.TO | Jaguar Mining Inc | 6.23 | 0.22 | 3.66 | 148.2 K | |
| JOY.TO | Journey Energy Inc | 4.19 | 0.14 | 3.46 | 150.7 K | |
| STC.TO | Sangoma Technologies Corp | 7.32 | 0.24 | 3.39 | 13.3 K | |
| MDI.TO | Major Drilling Grp | 12.34 | 0.40 | 3.35 | 178.13 K | |
| BTE.TO | Baytex Energy Corp | 3.7039 | 0.1189 | 3.32 | 6.7 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 32.68 | 1.03 | 3.25 | 46.92 K | |
| TSAT.TO | Telesat Corp | 37.08 | 1.16 | 3.23 | 15 K | |
| IPO.TO | Inplay Oil Corp | 12.6866 | 0.3874 | 3.15 | 78.6 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.05 | 0.55 | 3.14 | 71 K | |
| SBI.TO | Serabi Gold Plc | 4.95 | 0.15 | 3.12 | 15.6 K | |
| FEC.TO | Frontera Energy Corp | 5.3117 | 0.1588 | 3.08 | 48.8 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.7365 | 0.1387 | 3.02 | 149.7 K | |
| CAS.TO | Cascades Inc | 12.2532 | 0.3529 | 2.97 | 368.02 K | |
| TCW.TO | Trican Well | 5.5139 | 0.1572 | 2.93 | 625.35 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 5.4853 | 0.154 | 2.89 | 10.6 K | |
| IPCO.TO | International Petroleum Corp | 26.30 | 0.72 | 2.81 | 93.3 K | |
| PHX.TO | Phx Energy Services Corp | 6.9037 | 0.1889 | 2.81 | 107.88 K | |
| FSV.TO | Firstservice Corp | 218.4714 | 5.976 | 2.81 | 105.7 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 61.34 | 1.65 | 2.76 | 86.71 K | |
| IMG.TO | Iamgold Corp | 19.14 | 0.51 | 2.74 | 1.92 M | |
| BLCO.TO | Bausch & Lomb Corp | 23.04 | 0.61 | 2.72 | 6.2 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.40 | 0.09 | 2.72 | 95.1 K | |
| CIA.TO | Champion Iron Ltd | 4.93 | 0.13 | 2.71 | 195.1 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.88 | 0.26 | 2.7 | 657.5 K | |
| ABX.TO | Barrick Gold Corp | 49.5484 | 1.2737 | 2.64 | 5.08 M | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.7012 | 0.2185 | 2.58 | 58.7 K | |
| PINV.TO | Purpose Global Innovators Fund | 25.36 | 0.62 | 2.51 | 0 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 29.0699 | 0.6992 | 2.46 | 0 | |
| XHC.TO | Ishares Global Healthcare Index ETF | 68.6059 | 1.6288 | 2.43 | 7.26 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 41.34 | 0.98 | 2.43 | 0 | |
| PD.TO | Precision Drilling Corp | 84.43 | 1.99 | 2.41 | 98 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 18.5267 | 0.4282 | 2.37 | 10.4 K | |
| CXI.TO | Currency Exchange International Corp | 23.54 | 0.54 | 2.35 | 500 | |
| DXT.TO | Dexterra Group Inc | 10.767 | 0.2459 | 2.34 | 40.4 K | |
| TOU.TO | Tourmaline Oil Corp | 61.0639 | 1.3729 | 2.3 | 1.69 M | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 34.75 | 0.78 | 2.3 | 0 | |
| PMET.TO | Patriot Battery Metals Inc | 3.70 | 0.08 | 2.21 | 57.2 K | |
| SU.TO | Suncor Energy Inc | 60.6478 | 1.3069 | 2.2 | 4.53 M | |
| CVE.TO | Cenovus Energy Inc | 25.2164 | 0.5422 | 2.2 | 6.37 M | |
| CDEF.TO | Manulife Smart Defensive Equity ETF | 12.7961 | 0.2744 | 2.19 | 500 | |
| CBUG.TO | CI Digital Security ETF | 33.713 | 0.7195 | 2.18 | 0 | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 35.64 | 0.76 | 2.18 | 0 | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 34.02 | 0.72 | 2.16 | 0 | |
| PSK.TO | Prairiesky Royalty Ltd | 26.6716 | 0.56 | 2.14 | 386.4 K | |
| SHLE.TO | Source Energy Services Ltd | 11.45 | 0.24 | 2.14 | 17.7 K | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 19.6533 | 0.4071 | 2.12 | 6.8 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.7711 | 0.2851 | 2.11 | 46.1 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.7612 | 0.1593 | 2.1 | 1.96 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.7026 | 0.1786 | 2.1 | 140.66 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 67.5935 | 1.3626 | 2.06 | 1 K | |
| TOY.TO | Spin Master Corp | 20.0923 | 0.4048 | 2.06 | 120.4 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 66.3615 | 1.3174 | 2.03 | 378 | |
| BCE.TO | BCE Inc | 31.9459 | 0.6332 | 2.02 | 3.86 M | |
| HHL.TO | Harvest Healthcare Leaders Income ETF | 7.304 | 0.1441 | 2.01 | 300.96 K | |
| SYZ.TO | Sylogist Ltd | 5.6548 | 0.1095 | 1.97 | 34.94 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 37.2207 | 0.7066 | 1.94 | 400 | |
| CGG.TO | China Gold Int Resources Corp | 24.97 | 0.46 | 1.88 | 34 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 117.1352 | 2.1451 | 1.87 | 200 | |
| MX.TO | Methanex Corp | 52.535 | 0.9618 | 1.86 | 139.79 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 18.0492 | 0.3296 | 1.86 | 2.7 K | |
| WCP.TO | Whitecap Resources Inc | 10.7218 | 0.1953 | 1.86 | 5.63 M | |
| URB.TO | Urbana Corp | 8.1342 | 0.1479 | 1.85 | 9 K | |
| DRM.TO | Dream Unlimited Corp | 17.9713 | 0.324 | 1.84 | 35.5 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.2697 | 0.3799 | 1.82 | 400 | |
| TOT.TO | Total Energy Services Inc | 14.8239 | 0.2569 | 1.76 | 45.73 K | |
| ESGE.TO | BMO MSCI EAFE ESG Leaders Index ETF | 40.2922 | 0.6959 | 1.76 | 3.19 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 23.845 | 0.405 | 1.73 | 270.8 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 9.6531 | 0.1601 | 1.69 | 41.64 K | |
| WPM.TO | Wheaton Precious Metals Corp | 145.3399 | 2.4024 | 1.68 | 621.82 K | |
| MCLC.TO | Manulife Mltfactor CDN Large Cap Uh ETF | 50.4727 | 0.8321 | 1.68 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.75 | 407.42 B | 0.17 | 1.03 | 73.7 K |
| BABAF | Alibaba Group Holding Ltd | 21.588 | 368.07 B | 0.123 | 0.57 | 25.7 K |
| RHHBF | Roche Holding AG | 375.67 | 336.7 B | 19.67 | 5.53 | 100 |
| RHHVF | Roche Holding AG | 358.12 | 333.83 B | 7.85 | 2.24 | 800 |
| RHHBY | Roche Holding AG | 45.43 | 329.03 B | 1.58 | 3.6 | 3.28 M |
| HBCYF | HSBC Holdings plc | 14.35 | 299.06 B | 0.30 | 2.14 | 24.7 K |
| RCIT | Reelcause Inc | 2227.1799 | 295.78 B | 22.8398 | 1.04 | 0 |
| CICHY | China Construction Bank Corporation | 21.50 | 291.68 B | 0.17 | 0.8 | 84.1 K |
| ACGBY | Agricultural Bank of China Limited | 20.02 | 270.89 B | 0.17 | 0.86 | 34.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 737.30 | 261.12 B | 17.65 | 2.45 | 1.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.02 | 259.76 B | 3.07 | 2.13 | 227.4 K |
| NSRGF | Nestlé S.A | 102.19 | 256.24 B | 1.83 | 1.82 | 1.9 K |
| NSRGY | Nestlé S.A | 101.78 | 253.88 B | 3.12 | 3.16 | 218 K |
| TOYOF | Toyota Motor Corporation | 20.60 | 249.72 B | 0.58 | 2.9 | 2.2 K |
| RYDAF | Royal Dutch Shell plc | 38.55 | 235.06 B | 1.91 | 5.21 | 16.1 K |
| SMAWF | Siemens Aktiengesellschaft | 288.90 | 228.82 B | 4.66 | 1.64 | 600 |
| LRLCY | L'Oréal S.A | 82.66 | 221.33 B | 0.61 | 0.74 | 122.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.31 | 214.58 B | 0.09 | 0.59 | 3.8 K |
| BACHY | Bank of China Limited | 15.05 | 213.3 B | 0.24 | 1.62 | 61.3 K |
| NONOF | Novo Nordisk A/S | 48.58 | 206.04 B | 1.84 | 3.94 | 9.9 K |
| SFTBY | SoftBank Group Corp | 75.00 | 202.88 B | 2.60 | 3.59 | 590.5 K |
| HESAF | Hermès International Société en commandite par actions | 2578.28 | 191.89 B | 118.28 | 4.81 | 100 |
| HESAY | Hermès International Société en commandite par actions | 250.56 | 191.07 B | 7.82 | 3.22 | 27.5 K |
| IDEXF | Industria de Diseño Textil S.A | 57.73 | 183.05 B | 0.74 | 1.3 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.43 | 178.16 B | 0.39 | 2.78 | 280.2 K |
| SBGSF | Schneider Electric S.E | 282.31 | 174.45 B | 9.36 | 3.43 | 900 |
| SBGSY | Schneider Electric S.E | 54.51 | 171.88 B | 0.29 | 0.53 | 212.4 K |
| SMEGF | Siemens Energy AG | 126.25 | 169.32 B | 3.641 | 2.97 | 1.2 K |
| ALIZF | Allianz SE | 423.31 | 167.31 B | 11.67 | 2.83 | 200 |
| ALIZY | Allianz SE | 41.52 | 165.18 B | 0.31 | 0.75 | 384.9 K |
| DTEGF | Deutsche Telekom AG | 31.40 | 160.82 B | 0.60 | 1.95 | 6.4 K |
| DTEGY | Deutsche Telekom AG | 31.43 | 156.83 B | 0.47 | 1.52 | 338.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.45 | 156.02 B | 0.82 | 1.29 | 9.5 K |
| EADSF | Airbus SE | 244.25 | 153.39 B | 3.25 | 1.35 | 900 |
| IBDRY | Iberdrola S.A | 82.48 | 150.73 B | 0.78 | 0.95 | 58.6 K |
| BTAFF | British American Tobacco p.l.c | 57.41 | 150.31 B | 0.52 | 0.91 | 2.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.63 | 150.06 B | 0.46 | 1.39 | 21 K |
| FRCOY | Fast Retailing Co. Ltd | 38.28 | 139.27 B | 0.26 | 0.68 | 38.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.66 | 136.47 B | 1.22 | 4.61 | 300.3 K |
| DBSDY | DBS Group Holdings Ltd | 168.60 | 133.57 B | 1.45 | 0.87 | 21.3 K |
| FRCOF | Fast Retailing Co. Ltd | 387.00 | 132.32 B | 8.81 | 2.33 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.44 | 129.39 B | 0.45 | 2.14 | 3.9 K |
| UNCRY | UniCredit S.p.A. | 38.65 | 123.67 B | 0.49 | 1.28 | 266.6 K |
| BNPQF | BNP Paribas SA | 80.92 | 120.93 B | 5.13 | 6.77 | 400 |
| AIQUF | L'Air Liquide S.A | 199.19 | 119.92 B | 1.59 | 0.8 | 500 |
| IVSBF | Investor AB (publ) | 33.50 | 119.7 B | 0.40 | 1.21 | 1 K |
| AAIGF | AIA Group Limited | 10.71 | 117.88 B | 0.11 | 1.04 | 12.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.77 | 116.77 B | 0.53 | 1.32 | 240.5 K |
| AIQUY | L'Air Liquide S.A | 39.78 | 115.73 B | 0.48 | 1.22 | 118.9 K |
| CFRUY | Compagnie Financière Richemont SA | 20.13 | 115.71 B | 0.21 | 1.05 | 276.8 K |
| AAGIY | AIA Group Limited | 42.61 | 115.7 B | 0.49 | 1.16 | 342.6 K |
| CFRHF | Compagnie Financière Richemont SA | 201.22 | 115.68 B | 1.22 | 0.61 | 800 |
| BPAQF | BP p.l.c | 6.22 | 113.71 B | 0.20 | 3.32 | 4.8 K |
| BNPQY | BNP Paribas SA | 39.10 | 111.22 B | 0.20 | 0.51 | 1.7 M |
| ENLAY | Enel SpA | 10.37 | 108.66 B | 0.07 | 0.68 | 304 K |
| ZURVY | Zurich Insurance Group AG | 36.01 | 107.22 B | 0.46 | 1.29 | 83.1 K |
| ZFSVF | Zurich Insurance Group AG | 725.60 | 104 B | 19.349 | 2.74 | 100 |
| SNYNF | Sanofi | 102.50 | 103.5 B | 1.92 | 1.91 | 200 |
| XIACF | Xiaomi Corporation | 5.60 | 101.48 B | 0.14 | 2.56 | 80.7 K |
| XIACY | Xiaomi Corporation | 27.90 | 99.93 B | 0.71 | 2.61 | 675.5 K |
| IFNNF | Infineon Technologies AG | 39.20 | 98.57 B | 1.25 | 3.29 | 1 K |
| IFNNY | Infineon Technologies AG | 39.30 | 98.14 B | 0.48 | 1.24 | 307.1 K |
| GLCNF | Glencore plc | 4.85 | 93.72 B | 0.05 | 1.04 | 2.7 K |
| AXAHF | AXA SA | 44.51 | 92.13 B | 1.17 | 2.7 | 2.1 K |
| AXAHY | AXA SA | 44.28 | 92.13 B | 0.29 | 0.66 | 817 K |
| ESLOY | EssilorLuxottica Société anonyme | 183.20 | 92.13 B | 2.01 | 1.11 | 16.9 K |
| CHDRY | Christian Dior SE | 167.77 | 91.05 B | 6.97 | 4.33 | 100 |
| CIXPF | CaixaBank S.A | 10.86 | 90.59 B | 0.235 | 2.21 | 672 |
| WEBNF | Westpac Banking Corporation | 25.20 | 89.55 B | 1.12 | 4.65 | 1.5 K |
| ATLKY | Atlas Copco AB | 16.92 | 89.23 B | 0.30 | 1.81 | 99.5 K |
| CAIXY | CaixaBank S.A | 3.614 | 87.89 B | 0.069 | 1.95 | 183.57 K |
| TKOMF | Tokio Marine Holdings Inc | 40.28 | 87.62 B | 4.22 | 11.7 | 1.5 K |
| NGGTF | National Grid plc | 15.79 | 84.63 B | 0.42 | 2.73 | 100 |
| MIELY | Mitsubishi Electric Corporation | 56.41 | 82.99 B | 0.35 | 0.62 | 45.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.47 | 82.29 B | 0.73 | 3.07 | 88.6 K |
| ATLCY | Atlas Copco AB | 15.07 | 81.47 B | 0.29 | 1.96 | 164.2 K |
| ENGQF | ENGIE SA | 25.102 | 81.35 B | 0.206 | 0.83 | 4.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.55 | 80.42 B | 0.60 | 2.15 | 7.2 K |
| VCISY | VINCI SA | 34.31 | 79.84 B | 0.38 | 1.12 | 69.6 K |
| BCLYF | Barclays PLC | 5.49 | 79.08 B | 0.05 | 0.92 | 23.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.81 | 78 B | 0.26 | 1.06 | 184.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.48 | 77.04 B | 0.417 | 0.77 | 800 |
| ANZGY | ANZGY | 24.93 | 75.96 B | 0.13 | 0.52 | 51 K |
| JAPAY | Japan Tobacco Inc | 18.13 | 70.3 B | 0.10 | 0.55 | 24.5 K |
| VOLVF | AB Volvo (publ) | 28.60 | 69.22 B | 0.40 | 1.42 | 1.4 K |
| VLVLY | AB Volvo (publ) | 28.34 | 68.1 B | 0.43 | 1.54 | 51.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.38 | 67.65 B | 0.25 | 1.31 | 29.7 K |
| SOBKY | SoftBank Corp | 14.46 | 67.02 B | 0.09 | 0.63 | 64.5 K |
| DPSTF | Deutsche Post AG | 51.72 | 62.97 B | 1.32 | 2.62 | 21.1 K |
| CRARF | Crédit Agricole S.A | 18.72 | 62.55 B | 0.60 | 3.31 | 200 |
| MARUF | Marubeni Corporation | 26.12 | 61.27 B | 0.228 | 0.88 | 6.4 K |
| NRDBY | Nordea Bank Abp | 17.36 | 60.99 B | 0.33 | 1.94 | 240.2 K |
| LDNXF | London Stock Exchange Group plc | 124.26 | 59.21 B | 3.26 | 2.69 | 1.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.18 | 59.06 B | 0.69 | 2.71 | 106.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.26 | 58.92 B | 0.52 | 1.94 | 400 |
| CRARY | Crédit Agricole S.A | 9.26 | 58.8 B | 0.10 | 1.09 | 182.9 K |
| DSDVY | DSV Panalpina A/S | 115.25 | 58.66 B | 3.55 | 3.18 | 231.8 K |
| NTIOF | National Bank of Canada | 114.71 | 58.26 B | 1.26 | 1.11 | 31.4 K |
| VLKPF | Volkswagen AG | 112.50 | 57.9 B | 5.84 | 5.48 | 300 |
| CMPGF | Compass Group PLC | 33.732 | 57.37 B | 0.622 | 1.88 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.58 | 753.57 M | 0.08 | 2.29 | 830.2 K |
| KEEK | Personas Social Incorporated | 3.40 | 0.59 | 21 | 2 K | |
| KSM | Kirkstone Metals Corp. | 8.10 | 0.78 | 10.66 | 121.86 K | |
| GIP | Green Impact Partners Inc | 3.525 | 0.275 | 8.46 | 55.2 K | |
| SICO | Quetzal Copper Corp. | 4.00 | 0.28 | 7.53 | 126.43 K | |
| XRTX | XORTX Therapeutics Inc | 4.15 | 0.25 | 6.41 | 1.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.67 | 0.52 | 5.68 | 20.1 K | |
| BRVO | Bravo Mining Corp | 3.24 | 0.14 | 4.52 | 17.9 K | |
| FDR | Flinders Resources Limited | 4.04 | 0.14 | 3.59 | 79.17 K | |
| APGO | Apollo Gold & Silver Corp | 4.06 | 0.13 | 3.31 | 119.9 K | |
| NU | NeutriSci International Inc | 16.39 | 0.37 | 2.31 | 45.17 M | |
| ODV | Osisko Development Corp | 4.61 | 0.10 | 2.22 | 132.8 K | |
| SGML | Sigma Lithium Corporation | 8.27 | 0.16 | 1.97 | 69 K | |
| ZDC | Zedcor Inc | 6.65 | 0.12 | 1.84 | 355.5 K | |
| REG | Regulus Resources Inc | 3.25 | 0.05 | 1.56 | 11.2 K | |
| LA | Los Andes Copper Ltd | 8.59 | 0.13 | 1.54 | 1.4 K | |
| MFG | Mayfair Gold Corp | 4.06 | 0.06 | 1.5 | 42.9 K | |
| MKO | Mako Mining Corp | 7.61 | 0.09 | 1.2 | 115.7 K | |
| TOI | Topicus.com Inc | 128.00 | 1.33 | 1.05 | 67.9 K | |
| DE | Decisive Dividend Corporation | 7.1101 | 0.0679 | 0.96 | 6.31 K | |
| NURS | Hydreight Technologies Inc | 5.29 | 0.04 | 0.76 | 109.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3552 | 0.0391 | 0.74 | 10.7 K |