Gainers for 17 November 2025 from 00:00:00 until 23:59:59
Gainers for 17 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 11.32 | 630.55 B | 0.07 | 0.62 | 961.7 K |
| TGB | Taseko Mines Ltd | 4.47 | 2.5 B | 0.13 | 3 | 7.52 M |
| SLI | Standard Lithium Ltd | 3.44 | 935.63 M | 0.18 | 5.52 | 6.85 M |
| TMQ | Trilogy Metals Inc | 3.98 | 710.89 M | 0.46 | 13.07 | 7.85 M |
| CTGO | Contango Ore Inc | 22.52 | 690.51 M | 0.63 | 2.88 | 118.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.90 | 636.35 M | 0.17 | 2.53 | 393.8 K |
| IDR | Idaho Strategic Resources | 35.68 | 603.72 M | 0.55 | 1.57 | 524.45 K |
| CMCL | Caledonia Mining Cp | 28.5699 | 444.97 M | 0.7022 | 2.52 | 352.84 K |
| LODE | Comstock Mining Inc | 3.24 | 264.94 M | 0.27 | 9.09 | 1.62 M |
| INTT | Intest Corp | 7.64 | 231.69 M | 0.10 | 1.33 | 38.84 K |
| FLYX | Flyexclusive Inc Cl A | 3.21 | 218.96 M | 0.04 | 1.26 | 55.23 K |
| TRT | Trio-Tech International | 3.725 | 202.76 M | 0.35 | 10.37 | 77.35 K |
| OZ | Belpointe Prep Llc Class A Units | 63.40 | 191.93 M | 2.665 | 4.39 | 600 |
| ECF | Ellsworth Convertible Growth and Income | 11.1557 | 174.98 M | 0.0949 | 0.86 | 99.9 K |
| LUD | Luda Technology Group Limited | 6.92 | 134.32 M | 0.36 | 5.49 | 14.3 K |
| WYY | Widepoint Corp | 6.73 | 101.69 M | 0.53 | 8.55 | 61.82 K |
| ANVS | Annovis Bio Inc | 3.03 | 71.37 M | 0.69 | 29.49 | 44.36 M |
| APT | Alpha Pro Tech | 4.54 | 56.09 M | 0.05 | 1.11 | 68.2 K |
| NBY | Novabay Pharmaceuticals | 5.45 | 51.92 M | 0.30 | 5.83 | 45.72 K |
| LGL | LGL Group | 6.28 | 45.78 M | 0.04 | 0.64 | 4.5 K |
| BHM | Bluerock Homes Trust Inc | 8.8687 | 43.19 M | 0.0684 | 0.78 | 1.8 K |
| COHN | Cohen & CO Inc | 13.7556 | 29.46 M | 1.6232 | 13.38 | 64.43 K |
| MXC | Mexco Energy Corp | 9.216 | 19.02 M | 0.246 | 2.74 | 1.3 K |
| CVR | Chicago Rivet & Machine Company | 9.0557 | 9.49 M | 0.2687 | 3.06 | 7 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.2856 | 0.1409 | 0.67 | 734 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.86 | 722.6 B | 0.31 | 0.52 | 683 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.7633 | 0.0617 | 0.8 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.58 | 1.33 B | 2.87 | 3.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 284.6333 | 4.81 T | 8.5983 | 3.11 | 52.67 M |
| GOOG | Alphabet Inc Class C | 285.2129 | 4.77 T | 8.6084 | 3.11 | 34.29 M |
| TSLA | Tesla Inc | 408.92 | 1.59 T | 4.57 | 1.13 | 102.21 M |
| ASML | ASML Holding N.V. ADR | 1018.6564 | 578.82 B | 13.0027 | 1.29 | 1.69 M |
| AMAT | Applied Materials | 227.9782 | 346.51 B | 2.6913 | 1.19 | 8.71 M |
| SNDK | Sandisk Corp | 265.88 | 208.45 B | 11.72 | 4.61 | 14.21 M |
| PEP | Pepsico Inc | 145.1017 | 203.84 B | 1.9434 | 1.36 | 7.32 M |
| STX | Seagate Technology | 260.2421 | 178.37 B | 3.1562 | 1.23 | 2.85 M |
| AMGN | Amgen Inc | 336.9552 | 176.21 B | 4.9008 | 1.48 | 3 M |
| WDC | Western Digital Cp | 162.2418 | 166.14 B | 4.614 | 2.93 | 8.77 M |
| MNST | Monster Beverage Cp | 71.84 | 85.17 B | 0.53 | 0.74 | 4.82 M |
| LITE | Lumentum Hld | 242.07 | 75.52 B | 9.92 | 4.27 | 4.21 M |
| ORLY | O'Reilly Automotive | 99.56 | 73.33 B | 0.76 | 0.77 | 4.78 M |
| REGN | Regeneron Pharmaceuticals | 702.5829 | 73.2 B | 10.7835 | 1.56 | 1.13 M |
| AEP | American Electric Power Company | 122.7494 | 68.09 B | 2.401 | 2 | 4.27 M |
| DASH | Doordash Inc Cl A | 210.65 | 66.97 B | 3.69 | 1.78 | 10.82 M |
| NBIS | Nebius Group N.V. | 85.98 | 55.84 B | 2.44 | 2.92 | 23.48 M |
| ARGX | Argenx Se ADR | 929.61 | 49.95 B | 21.63 | 2.38 | 430.1 K |
| XEL | XCEL Energy Inc | 80.0952 | 48.64 B | 0.7191 | 0.91 | 3.9 M |
| EXC | Exelon Corp | 46.2044 | 44.39 B | 0.6544 | 1.44 | 6.63 M |
| JD | Jd.com Inc ADR | 29.54 | 43.23 B | 0.23 | 0.78 | 16.4 M |
| ALNY | Alnylam Pharmaceuticals | 460.54 | 38.32 B | 11.38 | 2.53 | 962.1 K |
| ESLT | Elbit Systems Ltd | 502.0059 | 35.09 B | 30.1266 | 6.38 | 167.1 K |
| CPRT | Copart Inc | 41.33 | 31.11 B | 0.25 | 0.61 | 9.11 M |
| RVMD | Revolution Medicines Inc | 69.14 | 30.97 B | 1.39 | 2.05 | 2.71 M |
| ONC | BeiGene, Ltd. | 376.63 | 30.43 B | 10.81 | 2.96 | 558.9 K |
| NTRA | Natera Inc | 206.04 | 26.69 B | 1.76 | 0.86 | 1.08 M |
| UTHR | United Therapeutic | 471.92 | 24.13 B | 5.52 | 1.18 | 505.77 K |
| DXCM | Dexcom | 58.49 | 23.78 B | 0.43 | 0.74 | 6.05 M |
| INSM | Insmed Inc | 197.40 | 23.66 B | 4.18 | 2.16 | 1.88 M |
| AKAM | Akamai Technologies | 87.62 | 21.94 B | 0.45 | 0.52 | 3.94 M |
| VRSK | Verisk Analytics Inc | 218.0939 | 21.3 B | 3.245 | 1.51 | 1.37 M |
| ROIV | Roivant Sciences Ltd | 20.56 | 20.96 B | 0.27 | 1.33 | 6.3 M |
| EXPD | Expeditors Intl | 141.4845 | 20.33 B | 3.7901 | 2.75 | 2.68 M |
| FUTU | Futu Holdings Ltd ADR | 168.57 | 18.88 B | 2.80 | 1.69 | 2.67 M |
| EVRG | Evergy Inc | 75.7733 | 18.56 B | 0.6386 | 0.85 | 1.32 M |
| LNT | Alliant Energy Corp | 67.5507 | 18.31 B | 0.7638 | 1.14 | 1.62 M |
| IREN | Iris Energy Limited | 47.41 | 17.56 B | 1.04 | 2.24 | 33.61 M |
| GMAB | Genmab A/S ADR | 30.42 | 16.29 B | 0.16 | 0.53 | 889.5 K |
| AAOI | Applied Optoelect | 21.63 | 15.28 B | 0.165 | 0.77 | 4.85 M |
| TLN | Talen Energy Corporation | 368.65 | 15.27 B | 7.73 | 2.14 | 958.63 K |
| ASND | Ascendis Pharma ADR | 216.56 | 14.86 B | 12.16 | 5.95 | 913.62 K |
| JAZZ | Jazz Pharma Plc | 170.09 | 14.35 B | 29.02 | 20.57 | 6.72 M |
| HTHT | Huazhu Group Ltd ADR | 44.94 | 14.16 B | 1.14 | 2.6 | 3.26 M |
| RGC | Regencell Bioscience Holdings Ltd | 12.93 | 14.13 B | 0.33 | 2.62 | 74.4 K |
| TIGO | Millicom International Cellular S.A. | 51.4472 | 13.28 B | 3.0755 | 6.36 | 985.2 K |
| BBIO | Bridgebio Pharma Inc | 66.90 | 12.95 B | 0.51 | 0.77 | 2.53 M |
| EXEL | Exelixis Inc | 42.42 | 12.6 B | 0.77 | 1.85 | 2.34 M |
| GH | Guardant Health Inc | 96.48 | 12.59 B | 2.11 | 2.24 | 1.52 M |
| IONS | Ionis Pharmaceuticals | 73.26 | 12.27 B | 1.71 | 2.39 | 3.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 553.42 | 12.07 B | 24.21 | 4.57 | 471 K |
| ENLT | Enlight Renewable Energy Ltd | 37.81 | 11.96 B | 0.35 | 0.93 | 37.51 K |
| AXSM | Axsome Thera | 145.56 | 11.77 B | 5.87 | 4.2 | 877.1 K |
| TXRH | Texas Roadhouse Inc | 169.71 | 11.7 B | 2.365 | 1.41 | 1.42 M |
| HUT | Hut 8 Mining Corp | 37.70 | 11.54 B | 0.76 | 2.06 | 7.12 M |
| WULF | Terawulf Inc | 11.05 | 11 B | 0.06 | 0.55 | 41.53 M |
| CYTK | Cytokinetics | 66.95 | 10.3 B | 0.51 | 0.77 | 2.39 M |
| CTRE | Caretrust REIT Inc | 35.6664 | 9.72 B | 0.4902 | 1.39 | 1.38 M |
| LINE | Lineage Inc | 32.6046 | 9.64 B | 0.2422 | 0.75 | 1.02 M |
| PRAX | Praxis Precision Medicines Inc | 197.58 | 9.55 B | 11.16 | 5.99 | 766.9 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 42.24 | 9.36 B | 2.00 | 4.97 | 4.76 M |
| KRYS | Krystal Biotech Inc | 208.25 | 9.1 B | 2.09 | 1.01 | 322.44 K |
| ABVX | Abivax Sa ADR | 113.62 | 9.08 B | 3.23 | 2.93 | 1.52 M |
| VFS | Black Spade Acquisition Cl A | 3.54 | 8.96 B | 0.08 | 2.31 | 573.2 K |
| TERN | Terns Pharmaceuticals Inc | 25.56 | 8.16 B | 3.00 | 13.3 | 8.27 M |
| NUVL | Nuvalent Inc Cl A | 108.00 | 8.08 B | 11.50 | 11.92 | 2.28 M |
| SFM | Sprouts Farmers Mark | 82.58 | 8.04 B | 0.79 | 0.97 | 1.84 M |
| HALO | Halozyme Therapeutic | 70.56 | 7.96 B | 0.53 | 0.76 | 2.02 M |
| SYRE | Spyre Therapeutics Inc | 24.36 | 6.51 B | 0.86 | 3.66 | 724.3 K |
| ALKS | Alkermes Plc | 29.33 | 6.25 B | 0.29 | 1 | 2.87 M |
| MIRM | Mirum Pharmaceuticals Inc | 72.21 | 6.23 B | 0.77 | 1.08 | 481.61 K |
| RYTM | Rhythm Pharmaceuticals Inc | 100.69 | 6.2 B | 1.28 | 1.29 | 643.25 K |
| CHDN | Churchill Downs IN | 99.4539 | 6.04 B | 0.5478 | 0.55 | 686.4 K |
| NXST | Nexstar Media Group Inc | 186.0574 | 5.97 B | 5.3176 | 2.94 | 483.91 K |
| CGON | Cg Oncology Inc | 41.25 | 5.89 B | 0.24 | 0.59 | 1.15 M |
| COGT | Cogent Biosciences Inc | 33.75 | 5.84 B | 0.21 | 0.63 | 3.49 M |
| CZR | Caesars Entertainment Inc | 20.61 | 5.66 B | 0.83 | 4.2 | 22.32 M |
| IMVT | Immunovant Inc | 24.30 | 5.6 B | 0.56 | 2.36 | 1.32 M |
| SBRA | Sabra REIT | 18.3146 | 5.21 B | 0.2365 | 1.31 | 4.46 M |
| JSM | SLM Cp 6% Sr Nt | 18.4935 | 5.09 B | 0.1539 | 0.84 | 4.93 K |
| LQDA | Liquidia Corp | 28.40 | 5.06 B | 0.36 | 1.28 | 1.42 M |
| RELY | Remitly Global Inc | 12.60 | 4.76 B | 0.19 | 1.53 | 4.52 M |
| CROX | Crocs Inc | 77.15 | 4.72 B | 3.76 | 5.12 | 2.66 M |
| DNTH | Dianthus Therapeutics Inc | 41.35 | 4.71 B | 0.50 | 1.22 | 1.61 M |
| CRSP | Crispr Therapeutics Ag | 55.32 | 4.67 B | 2.79 | 5.31 | 4.45 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.20 | 4.59 B | 1.00 | 8.93 | 2.91 M |
| COCO | The Vita Coco Company Inc | 45.43 | 4.48 B | 1.58 | 3.6 | 2.65 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 41.40 | 4.35 B | 1.08 | 2.68 | 276.44 K |
| INDV | Indivior Plc | 31.38 | 4.35 B | 0.89 | 2.92 | 1.76 M |
| PI | Impinj Inc | 144.49 | 4.23 B | 1.99 | 1.4 | 499.6 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 38.56 | 4.14 B | 0.21 | 0.55 | 813.3 K |
| RDNT | Radnet Inc | 77.04 | 4.12 B | 1.89 | 2.51 | 961.62 K |
| TVTX | Travere Therapeutics Inc | 35.44 | 4.08 B | 0.94 | 2.72 | 1.38 M |
| CRNX | Crinetics Pharmaceuticals Inc | 43.52 | 3.88 B | 0.85 | 1.99 | 2 M |
| BLLN | BillionToOne, Inc. Class A Common Stock | 93.32 | 3.8 B | 3.32 | 3.69 | 198.2 K |
| VEON | Veon Ltd ADR | 48.56 | 3.73 B | 0.41 | 0.85 | 124.9 K |
| ORKA | Oruka Therapeutics Inc | 28.23 | 3.71 B | 1.15 | 4.25 | 304.4 K |
| MMSI | Merit Medical Sys | 85.79 | 3.66 B | 0.70 | 0.82 | 1.18 M |
| MAAS | Highest Performances Holdings Inc. | 3.93 | 3.58 B | 0.13 | 3.42 | 16.9 K |
| PPTA | Perpetua Resources Corp | 22.62 | 3.52 B | 1.04 | 4.82 | 3.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 197.2721 | 545.74 B | 3.6078 | 1.86 | 13.26 M |
| ABBV | Abbvie Inc | 230.2224 | 371.72 B | 1.6136 | 0.71 | 5.02 M |
| BABA | Alibaba Group Holding ADR | 157.71 | 318.09 B | 3.91 | 2.54 | 16.91 M |
| NEE | Nextera Energy | 85.75 | 194.69 B | 1.87 | 2.23 | 11.61 M |
| UBER | Uber Technologies Inc | 92.11 | 152.85 B | 0.49 | 0.53 | 16.92 M |
| WELL | Welltower Inc | 196.5725 | 150.88 B | 3.4378 | 1.78 | 5.52 M |
| BTI | British American Tobacco Industries ADR | 53.2175 | 140.79 B | 0.5642 | 1.07 | 4.74 M |
| PLD | Prologis Inc | 121.587 | 131.02 B | 0.6792 | 0.56 | 3.11 M |
| HDB | Hdfc Bank Ltd ADR | 36.84 | 125.47 B | 0.40 | 1.1 | 3.95 M |
| CVS | CVS Corp | 77.0935 | 122.35 B | 0.59 | 0.77 | 8.67 M |
| LMT | Lockheed Martin Corp | 464.7832 | 118.97 B | 4.9462 | 1.08 | 1.82 M |
| SO | Southern Company | 89.8741 | 104.33 B | 0.6251 | 0.7 | 5.71 M |
| GSK | Glaxosmithkline Plc ADR | 47.1504 | 99.71 B | 0.3472 | 0.74 | 3.74 M |
| DUK | Duke Energy Corp | 124.1229 | 94.29 B | 2.4492 | 2.01 | 3.88 M |
| HCA | Hca Holdings Inc | 475.6839 | 93.84 B | 4.4368 | 0.94 | 1.18 M |
| MCK | Mckesson Corp | 853.7245 | 91.42 B | 13.1169 | 1.56 | 768.3 K |
| SPOT | Spotify Technology S.A. | 640.62 | 89.84 B | 4.87 | 0.77 | 1.34 M |
| ELV | Elevance Health Inc | 327.1962 | 85.28 B | 5.0229 | 1.56 | 2 M |
| NGG | National Grid Transco Plc ADR | 76.8443 | 80.25 B | 0.5521 | 0.72 | 765.9 K |
| NOC | Northrop Grumman Corp | 558.967 | 76.8 B | 4.9937 | 0.9 | 912.8 K |
| CI | Cigna Corp | 268.3361 | 75.46 B | 1.6515 | 0.62 | 2 M |
| CL | Colgate-Palmolive Company | 77.8465 | 70.52 B | 0.7507 | 0.97 | 6.46 M |
| FIX | Comfort Systems USA | 919.3424 | 70.15 B | 10.2147 | 1.12 | 401.63 K |
| FJIKY | Fujikura Ltd | 63.50 | 61.89 B | 2.305 | 3.77 | 6.19 K |
| D | Dominion Resources | 60.1732 | 54.29 B | 0.9197 | 1.55 | 4.43 M |
| SE | Sea Ltd ADR | 145.75 | 54.04 B | 4.90 | 3.48 | 5.15 M |
| CVNA | Carvana Co. Class A | 64.624 | 53.33 B | 0.962 | 1.51 | 13.85 M |
| NUE | Nucor Corp | 147.6612 | 51.7 B | 0.884 | 0.6 | 1.66 M |
| ETR | Entergy Corp | 94.9158 | 49.92 B | 0.4868 | 0.52 | 2.95 M |
| INFY | Infosys Ltd ADR | 16.77 | 48.85 B | 0.12 | 0.72 | 10.43 M |
| VTR | Ventas Inc | 78.0188 | 42.52 B | 0.9875 | 1.28 | 2.42 M |
| HLN | Haleon Plc | 9.68 | 39.77 B | 0.09 | 0.94 | 9.47 M |
| ED | Consolidated Edison Company of New York | 102.1894 | 38.83 B | 2.155 | 2.15 | 3.01 M |
| HSY | Hershey Foods Corp | 177.8323 | 37.93 B | 1.1624 | 0.66 | 2.29 M |
| WEC | Wisconsin Energy Corp | 110.9554 | 35.56 B | 0.9123 | 0.83 | 2.01 M |
| SYY | Sysco Corp | 74.0214 | 34.7 B | 0.4138 | 0.56 | 3.17 M |
| MTZ | Mastec Inc | 193.39 | 32.78 B | 1.17 | 0.61 | 1.03 M |
| CNC | Centene Corp | 37.08 | 28.77 B | 0.70 | 1.92 | 9.1 M |
| FTS | Fortis Inc | 51.7098 | 27.85 B | 0.3217 | 0.63 | 905.2 K |
| CNP | Centerpoint Energy Inc | 39.7377 | 27.17 B | 0.4352 | 1.11 | 4.86 M |
| EC | Ecopetrol S.A. ADR | 10.52 | 26.91 B | 0.13 | 1.25 | 2.01 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.2385 | 26.79 B | 0.1207 | 1.32 | 11.93 K |
| FN | Fabrinet | 416.64 | 25.87 B | 3.32 | 0.8 | 519.11 K |
| FICO | Fair Isaac and Company | 1760.25 | 25.48 B | 18.88 | 1.08 | 187.76 K |
| FE | Firstenergy Corp | 46.1191 | 25.35 B | 0.6142 | 1.35 | 4.02 M |
| ES | Eversource Energy | 72.444 | 25.26 B | 0.7144 | 1 | 1.8 M |
| STZ | Constellation Brands Inc | 129.2507 | 24.52 B | 1.7765 | 1.39 | 2.44 M |
| AWK | American Water Works | 131.7865 | 24.27 B | 1.0529 | 0.81 | 2.08 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 59.0355 | 24.07 B | 4.884 | 9.02 | 5.75 M |
| NI | NiSource Inc | 42.6188 | 22.2 B | 0.2961 | 0.7 | 2.27 M |
| BCE | BCE Inc | 22.4526 | 22.18 B | 0.2046 | 0.92 | 2.73 M |
| CMS | Cms Energy Corp | 73.3373 | 22.13 B | 0.5121 | 0.7 | 1.57 M |
| ALB | Albemarle Corp | 117.0558 | 21.27 B | 2.5459 | 2.22 | 7.47 M |
| OMC | Omnicom Group Inc | 71.6002 | 20.19 B | 0.7844 | 1.11 | 3.38 M |
| IONQ | Ionq Inc | 47.79 | 19.39 B | 0.61 | 1.29 | 22.63 M |
| AS | Amer Sports Inc | 30.76 | 19.11 B | 0.39 | 1.28 | 10.77 M |
| WES | Western Midstream Partners LP | 37.3281 | 18.13 B | 0.2967 | 0.8 | 1.43 M |
| BCH | Banco DE Chile ADR | 34.6793 | 18.12 B | 0.6221 | 1.83 | 438.3 K |
| KEP | Korea Electric Power Corp ADR | 16.8548 | 16.69 B | 0.3987 | 2.42 | 460.7 K |
| EMA | Emera Inc | 48.3386 | 15.79 B | 0.94 | 1.98 | 182.1 K |
| WOLF | Wolfspeed Inc | 18.11 | 14.86 B | 0.63 | 3.6 | 1.1 M |
| JBS | JBS N V NV CLASS A | 13.86 | 14.44 B | 0.60 | 4.52 | 10.43 M |
| SUN | Sunoco LP | 51.6736 | 13.41 B | 0.766 | 1.5 | 811.65 K |
| DY | Dycom Industries | 293.77 | 13.13 B | 2.57 | 0.88 | 447.6 K |
| SOLV | Solventum Corporation | 76.19 | 12.86 B | 0.53 | 0.7 | 1.25 M |
| MAA-PI | Mid-America Apartment Communities Inc | 51.3867 | 11.93 B | 0.5084 | 1 | 2.04 K |
| PNW | Pinnacle West Capital Corp | 87.5168 | 11.92 B | 0.7558 | 0.87 | 1.74 M |
| WTRG | Essential Utilities Inc | 39.5739 | 10.5 B | 0.2675 | 0.68 | 1.47 M |
| LUMN | Centurylink | 8.06 | 10.35 B | 0.07 | 0.88 | 11.94 M |
| AES | The Aes Corp | 13.5895 | 10.32 B | 0.0976 | 0.72 | 7.69 M |
| UHS | Universal Health Services | 226.0944 | 10.21 B | 1.4573 | 0.65 | 862.2 K |
| SUZ | Suzano Papel E Celul ADR | 8.8744 | 10.15 B | 0.1566 | 1.8 | 2.36 M |
| EMBJ | Embraer S.A. | 63.0377 | 9.92 B | 0.3192 | 0.51 | 930.4 K |
| ELAN | Elanco Animal Health Inc | 21.42 | 9.92 B | 0.33 | 1.56 | 3.81 M |
| EGP | Eastgroup Properties | 174.5467 | 9.87 B | 0.8749 | 0.5 | 273.2 K |
| CHWY | Chewy Inc | 34.67 | 8.87 B | 1.14 | 3.4 | 9.16 M |
| CWEN | Clearway Energy Inc Cl C | 35.44 | 8.73 B | 0.322 | 0.92 | 822.3 K |
| SSL | Sasol Ltd ADR | 7.14 | 8.62 B | 0.09 | 1.28 | 1.24 M |
| CWEN-A | Clearway Energy Inc | 33.3063 | 8.31 B | 0.3215 | 0.97 | 158.39 K |
| RIG | Transocean Inc | 4.08 | 7.86 B | 0.07 | 1.75 | 49.37 M |
| SOBO | South Bow Corp | 27.60 | 7.8 B | 0.18 | 0.66 | 718.6 K |
| SEI | Solaris Energy Infrastructure, Inc. | 45.73 | 7.34 B | 0.52 | 1.15 | 3.03 M |
| ATR | Aptargroup | 118.4128 | 7.32 B | 0.7244 | 0.62 | 820.2 K |
| VOYA-PB | Voya Financial Inc | 23.90 | 7.31 B | 0.12 | 0.5 | 40.58 K |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 19.97 | 7.27 B | 0.72 | 3.74 | 16.18 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.8185 | 6.7 B | 0.1824 | 0.98 | 4.04 M |
| HXL | Hexcel Corp | 69.7637 | 6.69 B | 0.8183 | 1.19 | 1.57 M |
| CMS-PB | Consumers Energy Company | 78.2189 | 6.65 B | 1.4575 | 1.9 | 952 |
| BEPC | Brookfield Renewable Corp | 41.8283 | 6.62 B | 0.3438 | 0.83 | 1.15 M |
| TFPM | Triple Flag Precious Metals Corp | 30.26 | 6.61 B | 0.16 | 0.53 | 498.39 K |
| JBTM | JBTMarel Corp | 135.571 | 6.53 B | 1.0486 | 0.78 | 626.62 K |
| OSCR | Oscar Health Inc Cl A | 14.25 | 6.2 B | 0.37 | 2.67 | 10.68 M |
| PACS | Pacs Group Inc | 15.70 | 5.89 B | 5.12 | 48.39 | 11.86 M |
| EAT | Brinker International | 121.09 | 5.89 B | 7.90 | 6.98 | 2.58 M |
| CLF | Cleveland-Cliffs Inc | 10.97 | 5.88 B | 0.24 | 2.24 | 24.52 M |
| ENIC | Enersis Chile S.A. ADR | 3.8258 | 5.8 B | 0.0694 | 1.85 | 382.2 K |
| KLAR | Klarna Group plc | 34.88 | 5.73 B | 0.61 | 1.78 | 4.13 M |
| PRM | Perimeter Solutions Sa | 25.63 | 5.42 B | 0.30 | 1.18 | 785.7 K |
| LBRT | Liberty Oilfield Services Inc | 15.9726 | 5.38 B | 0.1785 | 1.13 | 3.62 M |
| AKO-B | Embotelladora Andina S.A | 26.7333 | 4.39 B | 0.7351 | 2.83 | 13.92 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTY.TO | Mty Food Group Inc | 37.9376 | 4.5006 | 13.46 | 574.6 K | |
| TMQ.TO | Trilogy Metals Inc | 5.58 | 0.65 | 13.18 | 512.1 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.45 | 1.30 | 11.66 | 1.6 K | |
| ACD.TO | Accord Financial | 3.02 | 0.27 | 9.82 | 200 | |
| LAC.TO | Lithium Americas Corp | 6.70 | 0.44 | 7.03 | 2.82 M | |
| MSCL.TO | Satellos Bioscience Inc | 9.36 | 0.60 | 6.85 | 65.03 K | |
| GURU.TO | Guru Organic Energy Corp | 4.40 | 0.28 | 6.8 | 6 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.6417 | 0.2785 | 6.38 | 4.5 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.80 | 0.39 | 6.08 | 4.16 M | |
| PMET.TO | Patriot Battery Metals Inc | 3.81 | 0.21 | 5.83 | 431.6 K | |
| SPB.TO | Superior Plus Corp | 6.5636 | 0.3553 | 5.72 | 3.69 M | |
| PNP.TO | Pinetree Capital Ltd | 11.68 | 0.63 | 5.7 | 4.7 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.32 | 0.33 | 5.51 | 590.53 K | |
| AFN.TO | Ag Growth International Inc | 20.2497 | 0.9539 | 4.94 | 677.5 K | |
| PPTA.TO | Perpetua Resources Corp | 31.79 | 1.49 | 4.92 | 398.6 K | |
| GBT.TO | Bmtc Group Inc | 13.0395 | 0.5717 | 4.59 | 1.21 K | |
| BITF.TO | Bitfarms Ltd | 3.75 | 0.15 | 4.17 | 5.71 M | |
| SFC.TO | Sagicor Financial Company Ltd | 7.9594 | 0.2835 | 3.69 | 102.6 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 19.967 | 0.6692 | 3.47 | 15.3 K | |
| TKO.TO | Taseko Mines Ltd | 6.28 | 0.21 | 3.46 | 1.11 M | |
| FEC.TO | Frontera Energy Corp | 5.8081 | 0.1886 | 3.36 | 54.7 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.81 | 0.18 | 3.2 | 20.8 K | |
| DPM.TO | Dundee Precious Metals Inc | 34.4336 | 1.0175 | 3.04 | 950.54 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2337.9883 | 64.6924 | 2.85 | 62.36 K | |
| SIA.TO | Sienna Senior Living Inc | 19.7478 | 0.5302 | 2.76 | 708.09 K | |
| TSU.TO | Trisura Group Ltd | 40.32 | 1.08 | 2.75 | 108.2 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.17 | 0.53 | 2.7 | 100.2 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.90 | 0.10 | 2.63 | 177.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.53 | 0.14 | 2.6 | 65.1 K | |
| PRM.TO | Big Pharma Split Corp | 12.963 | 0.328 | 2.6 | 7.5 K | |
| HUT.TO | Hut 8 Mining Corp | 52.96 | 1.29 | 2.5 | 1.34 M | |
| EMA.TO | Emera Incorporated | 68.0283 | 1.6223 | 2.44 | 1.78 M | |
| PRU.TO | Perseus Mining Ltd | 4.6895 | 0.1091 | 2.38 | 75.9 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 10.96 | 0.23 | 2.14 | 24.64 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.35 | 0.09 | 2.11 | 503.38 K | |
| TBL.TO | Taiga Building Products Ltd | 3.47 | 0.07 | 2.06 | 1.5 K | |
| ACQ.TO | Autocanada Inc | 19.42 | 0.38 | 2 | 199.5 K | |
| ATZ.TO | Aritzia Inc | 99.28 | 1.86 | 1.91 | 865 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 42.10 | 0.78 | 1.89 | 1.6 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.76 | 0.215 | 1.86 | 204.86 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.39 | 0.24 | 1.83 | 43.3 K | |
| STCK.TO | Stack Capital Group Inc | 12.50 | 0.22 | 1.79 | 15.8 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.91 | 0.12 | 1.77 | 1.32 M | |
| SKE.TO | Skeena Resources Ltd | 24.99 | 0.43 | 1.75 | 689.6 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 49.4043 | 0.8287 | 1.71 | 100 | |
| QRC.TO | Queens Road Capital Investment Ltd | 8.95 | 0.15 | 1.7 | 18.2 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.86 | 0.26 | 1.67 | 156.36 K | |
| ET.TO | Evertz Technologies Ltd | 11.3207 | 0.1811 | 1.63 | 35 K | |
| OLY.TO | Olympia Financial Group Inc | 110.8755 | 1.7058 | 1.56 | 6.8 K | |
| NPI.TO | Northland Power Inc | 18.1489 | 0.2749 | 1.54 | 1.61 M | |
| CRRX.TO | Carerx Corp | 3.4436 | 0.0495 | 1.46 | 8.5 K | |
| MFI.TO | Maple Leaf Foods | 23.5777 | 0.3368 | 1.45 | 344.06 K | |
| BLN.TO | Blackline Safety Corp | 7.11 | 0.10 | 1.43 | 32.2 K | |
| L.TO | Loblaw CO | 61.0398 | 0.8063 | 1.34 | 1.75 M | |
| PET.TO | Pet Valu Holdings Ltd | 28.5835 | 0.3662 | 1.3 | 140.6 K | |
| FRU.TO | Freehold Royalties Ltd | 14.474 | 0.1848 | 1.29 | 937.94 K | |
| EFN.TO | Element Fleet Management Corp | 35.0668 | 0.4462 | 1.29 | 935.35 K | |
| TCW.TO | Trican Well | 5.5139 | 0.0688 | 1.26 | 605.26 K | |
| IFC.TO | Intact Financial Corp | 282.7514 | 3.5032 | 1.25 | 601.6 K | |
| ATH.TO | Athabasca Oil Corp | 7.46 | 0.09 | 1.22 | 3.28 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.18 | 0.19 | 1.19 | 36.3 K | |
| BCE.TO | BCE Inc | 31.5465 | 0.3605 | 1.16 | 4.51 M | |
| ARIS.TO | Aris Gold Corporation | 15.93 | 0.18 | 1.14 | 571.1 K | |
| WN.TO | Weston George | 92.9757 | 0.9938 | 1.08 | 409.4 K | |
| NALT.TO | Nbi Liquid Alternatives ETF | 20.9289 | 0.2228 | 1.08 | 23.7 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 27.8237 | 0.2915 | 1.06 | 900 | |
| ZID.TO | BMO India Equity Index ETF | 51.4545 | 0.5363 | 1.05 | 4 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.74 | 0.10 | 1.04 | 67.5 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 36.29 | 0.36 | 1 | 0 | |
| WCP.TO | Whitecap Resources Inc | 10.8585 | 0.1074 | 1 | 7.08 M | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 37.698 | 0.37 | 0.99 | 0 | |
| PBH.TO | Premium Brands Holdings Corp | 87.1886 | 0.8537 | 0.99 | 155.24 K | |
| HWX.TO | Headwater Exploration Inc | 8.0658 | 0.0784 | 0.98 | 647.7 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.39 | 0.09 | 0.97 | 107 K | |
| BEPC.TO | Brookfield Renewable Corp | 58.761 | 0.5598 | 0.96 | 192.3 K | |
| CAS.TO | Cascades Inc | 12.3709 | 0.1177 | 0.96 | 217.39 K | |
| PBL.TO | Pollard Banknote Ltd | 19.2062 | 0.169 | 0.89 | 19.29 K | |
| CJT.TO | Cargojet Inc | 72.7753 | 0.6343 | 0.88 | 182.4 K | |
| MRU.TO | Metro Inc | 98.4762 | 0.8563 | 0.88 | 873.86 K | |
| ALS.TO | Altius Minerals Corp | 40.4144 | 0.3483 | 0.87 | 221.59 K | |
| SAP.TO | Saputo Inc | 37.6724 | 0.3169 | 0.85 | 668.1 K | |
| DOL.TO | Dollarama Inc | 196.4755 | 1.6491 | 0.85 | 467.9 K | |
| ZZZD.TO | BMO Tactical Dividend ETF Fund | 29.3948 | 0.245 | 0.84 | 3.4 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 28.4066 | 0.225 | 0.8 | 131.9 K | |
| FTS.TO | Fortis Inc | 72.6544 | 0.5653 | 0.78 | 2.52 M | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 27.8715 | 0.2159 | 0.78 | 1.17 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 14.1087 | 0.1089 | 0.78 | 1.3 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.826 | 0.0596 | 0.77 | 7.4 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 20.64 | 0.15 | 0.73 | 6.18 K | |
| QEBH.TO | Mackenzie Emerging Mkts Bond Index ETF | 80.0487 | 0.5787 | 0.73 | 100 | |
| URB.TO | Urbana Corp | 8.282 | 0.0591 | 0.72 | 12.1 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 6.9713 | 0.0497 | 0.72 | 1.2 M | |
| RY.TO | Royal Bank of Canada | 205.4717 | 1.4597 | 0.72 | 4.16 M | |
| PSI.TO | Pason Systems Inc | 11.8567 | 0.0783 | 0.66 | 319.39 K | |
| DCP.TO | Desjardins CDN Pref Share ETF | 21.1646 | 0.1366 | 0.65 | 400 | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 61.1999 | 0.3852 | 0.63 | 100 | |
| EXE.TO | Extendicare Inc | 19.5785 | 0.1189 | 0.61 | 324.3 K | |
| ROOT.TO | Roots Corp | 3.32 | 0.02 | 0.61 | 4.5 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 62.2558 | 0.363 | 0.59 | 10.47 K | |
| HLPR.TO | Horizons Laddered CDN Pref Index ETF | 33.26 | 0.19 | 0.57 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 20.113 | 499.66 B | 0.863 | 4.48 | 3.6 K |
| BABAF | Alibaba Group Holding Ltd | 19.85 | 368.07 B | 1.29 | 6.95 | 402.3 K |
| RHHVF | Roche Holding AG | 361.88 | 333.83 B | 1.82 | 0.51 | 700 |
| NVSEF | Novartis AG | 132.61 | 278.1 B | 5.96 | 4.71 | 1 K |
| SFTBF | SoftBank Group Corp | 134.34 | 203.74 B | 5.60 | 4.35 | 900 |
| KXIAY | Kioxia Holdings Corporation ADR | 72.48 | 186.1 B | 9.88 | 15.78 | 1.14 K |
| SBGSF | Schneider Electric S.E | 275.52 | 174.45 B | 4.21 | 1.55 | 500 |
| ALIZF | Allianz SE | 420.60 | 167.31 B | 2.40 | 0.57 | 200 |
| BTAFF | British American Tobacco p.l.c | 53.91 | 150.31 B | 0.71 | 1.33 | 1.2 K |
| TOELY | Tokyo Electron Limited | 104.54 | 145.62 B | 0.56 | 0.54 | 47.8 K |
| DBSDF | DBS Group Holdings Ltd | 42.89 | 140.62 B | 0.65 | 1.54 | 5.23 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.55 | 136.47 B | 1.495 | 5.33 | 500 |
| ADTTF | Advantest Corporation | 133.21 | 126.94 B | 7.91 | 6.31 | 2.4 K |
| AIQUF | L'Air Liquide S.A | 197.04 | 119.92 B | 1.96 | 1 | 700 |
| ENLAY | Enel SpA | 10.48 | 108.66 B | 0.09 | 0.87 | 336.8 K |
| SNYNF | Sanofi | 103.91 | 103.5 B | 1.40 | 1.37 | 102.7 K |
| EBBNF | Enbridge Inc | 23.90 | 96.48 B | 0.14 | 0.59 | 1.22 K |
| GLCNF | Glencore plc | 4.84 | 93.72 B | 0.06 | 1.26 | 5.3 K |
| CHDRY | Christian Dior SE | 174.50 | 91.05 B | 3.06 | 1.78 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 40.90 | 87.62 B | 4.89 | 13.58 | 7 K |
| MIELF | Mitsubishi Electric Corporation | 28.29 | 86.52 B | 1.106 | 4.07 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.67 | 85.3 B | 2.19 | 4.17 | 1.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.09 | 82.29 B | 0.64 | 2.42 | 95.5 K |
| VCISF | VINCI SA | 144.25 | 81.89 B | 3.32 | 2.36 | 2.1 K |
| ENGQF | ENGIE SA | 25.298 | 81.35 B | 0.159 | 0.63 | 7.4 K |
| NABZY | National Australia Bank Limited | 13.496 | 80.27 B | 0.177 | 1.33 | 174.34 K |
| ENGIY | ENGIE SA | 25.58 | 78.95 B | 0.22 | 0.87 | 160.1 K |
| NOKBF | Nokia Corporation | 6.68 | 76.2 B | 0.04 | 0.6 | 300.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.00 | 72.74 B | 0.122 | 0.58 | 1.8 K |
| RNMBF | Rheinmetall AG | 1980.00 | 61.9 B | 30.00 | 1.54 | 3.8 K |
| SNGNF | Singapore Telecommunications Limited | 3.95 | 60.66 B | 0.45 | 12.86 | 200 |
| CMPGF | Compass Group PLC | 32.602 | 57.37 B | 0.262 | 0.81 | 1.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 20.79 | 57.04 B | 1.245 | 6.37 | 179 |
| SMTOY | Sumitomo Electric Industries Ltd | 41.41 | 54.68 B | 0.71 | 1.74 | 41.8 K |
| THLEF | Thales S.A | 278.45 | 54.14 B | 9.70 | 3.61 | 100 |
| THLLY | Thales S.A | 56.02 | 51.68 B | 0.55 | 0.99 | 67.1 K |
| CTPCY | CITIC Limited | 8.35 | 49.16 B | 0.25 | 3.09 | 600 |
| FANUF | Fanuc Corporation | 32.52 | 48.99 B | 0.86 | 2.72 | 1.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 63.19 | 43.92 B | 2.01 | 3.29 | 900 |
| PBCRY | PT Bank Central Asia Tbk | 12.77 | 42.02 B | 0.14 | 1.11 | 177 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 19.59 | 40.79 B | 6.4609 | 49.21 | 1.1 K |
| SHLAF | Schindler Holding AG | 359.16 | 40.4 B | 3.65 | 1.03 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.78 | 40.28 B | 0.17 | 0.79 | 87.1 K |
| SSEZF | SSE plc | 29.88 | 39.52 B | 0.9403 | 3.25 | 800 |
| RBGPF | Reckitt Benckiser Group plc | 77.22 | 39.48 B | 1.57 | 2.08 | 2.1 K |
| TYIDY | Toyota Industries Corporation | 113.68 | 38.88 B | 3.51 | 3.19 | 2 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.75 | 37.55 B | 0.35 | 3.37 | 1.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.889 | 36.89 B | 0.219 | 1.4 | 45.8 K |
| SSEZY | SSE plc | 29.90 | 36.85 B | 0.29 | 0.98 | 60.6 K |
| HLBZF | HeidelbergCement AG | 241.03 | 36.57 B | 5.40 | 2.29 | 1.4 K |
| DTGHF | Daimler Truck Holding AG | 40.764 | 36.39 B | 0.24 | 0.59 | 255 |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.65 | 36.27 B | 1.30 | 6.09 | 14.5 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.83 | 36.15 B | 0.95 | 10.7 | 1.81 K |
| PPRUF | Kering SA | 370.24 | 34.74 B | 2.68 | 0.73 | 100 |
| FINMF | Leonardo S.p.a | 60.35 | 34.73 B | 1.59 | 2.71 | 900 |
| BKHYY | Bank Hapoalim B.M | 107.70 | 33.48 B | 0.70 | 0.65 | 4.4 K |
| ADYYF | Adyen N.V | 1651.8199 | 33.4 B | 47.8199 | 2.98 | 100 |
| CRBJY | China Resources Land Limited | 40.25 | 33.33 B | 0.48 | 1.21 | 299 |
| TRAUF | Transurban Group | 9.76 | 33.23 B | 0.19 | 1.99 | 1.5 K |
| IFCZF | Intact Financial Corporation | 202.63 | 33.16 B | 1.42 | 0.71 | 9.6 K |
| DNNGY | Ørsted A/S | 6.66 | 33.09 B | 0.30 | 4.72 | 188 K |
| FRFHF | Fairfax Financial Holdings Limited | 1675.8101 | 33 B | 41.8101 | 2.56 | 7.8 K |
| FINMY | Leonardo S.p.a | 29.45 | 32.89 B | 0.26 | 0.89 | 34.5 K |
| TTNDF | Techtronic Industries Company Limited | 12.35 | 31.93 B | 0.12 | 0.98 | 2.3 K |
| PUTRY | PTT Public Company Limited | 4.95 | 31.27 B | 0.27 | 5.77 | 1.95 K |
| SBGOF | Standard Bank Group Limited | 16.60 | 30.51 B | 0.47 | 2.91 | 1.2 K |
| VEOEF | Veolia Environnement S.A | 34.40 | 29.93 B | 0.64 | 1.9 | 1 K |
| SGBLY | Standard Bank Group Limited | 15.88 | 29.76 B | 0.08 | 0.51 | 36.7 K |
| CKHGY | Capitec Bank Holdings Limited | 116.89 | 29.76 B | 1.671 | 1.45 | 1.4 K |
| GASNY | Naturgy Energy Group S.A | 6.33 | 29.53 B | 0.061 | 0.97 | 500 |
| TGOPF | 3i Group plc | 44.95 | 29.02 B | 1.76 | 4.08 | 1.7 K |
| TNRSF | Tenaris S.A | 20.66 | 28.72 B | 0.23 | 1.13 | 446 |
| ABMRF | ABN AMRO Bank N.V | 30.90 | 28.08 B | 1.70 | 5.82 | 985 |
| SAABF | Saab AB (publ) | 57.00 | 27.55 B | 1.30 | 2.33 | 3.38 K |
| SAABY | Saab AB (publ) | 28.33 | 27.5 B | 0.77 | 2.79 | 66.5 K |
| IBIDF | Ibiden Co.Ltd | 85.00 | 27.37 B | 17.40 | 25.74 | 2.3 K |
| ICTEF | International Container Terminal Services Inc | 9.79 | 27.11 B | 0.53 | 5.72 | 254 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.23 | 26.91 B | 0.16 | 0.89 | 45.05 K |
| EJPRY | East Japan Railway Company | 12.41 | 26.82 B | 0.11 | 0.89 | 36.9 K |
| MTCPY | MTR Corporation Limited | 11.50 | 26.68 B | 0.50 | 4.55 | 2.9 K |
| SGGKY | Singapore Technologies Engineering Ltd | 68.90 | 26.48 B | 5.38 | 8.47 | 200 |
| WRTBF | Wärtsilä Oyj Abp | 31.00 | 26.15 B | 0.45 | 1.47 | 300 |
| SVNDF | Seven & i Holdings Co. Ltd | 13.25 | 26.05 B | 0.25 | 1.92 | 100 |
| AONNY | Aeon Co. Ltd | 16.27 | 26.03 B | 0.173 | 1.07 | 17 K |
| WOLWF | Woolworths Group Limited | 19.36 | 25.96 B | 1.06 | 5.79 | 1.2 K |
| AKRBY | Aker BP ASA | 13.95 | 25.27 B | 0.35 | 2.57 | 2.01 K |
| DUAVF | Dassault Aviation SA | 337.555 | 25.08 B | 5.3965 | 1.62 | 149 |
| BRDCF | Bridgestone Corporation | 47.65 | 24.79 B | 2.59 | 5.75 | 6 K |
| NTOIF | Neste Oyj | 20.50 | 24.76 B | 0.32 | 1.59 | 600 |
| OEZVY | VERBUND AG | 16.51 | 24.63 B | 1.69 | 11.4 | 1.1 K |
| LSRCF | Lasertec Corporation | 186.148 | 24.31 B | 4.888 | 2.7 | 600 |
| JXHGF | ENEOS Holdings Inc | 6.76 | 24.21 B | 0.255 | 3.92 | 1.1 K |
| ARLUF | Aristocrat Leisure Limited | 36.91 | 24.03 B | 0.29 | 0.79 | 200 |
| KYOCF | Kyocera Corporation | 13.34 | 23.94 B | 0.34 | 2.62 | 200 |
| JXHLY | ENEOS Holdings Inc | 14.50 | 23.74 B | 1.62 | 12.58 | 1.3 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.86 | 23.3 B | 0.68 | 13.13 | 1.2 K |
| VTAGY | Vantage Towers AG | 21.42 | 22.9 B | 1.06 | 5.21 | 104 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.21 | 22.73 B | 0.18 | 1.99 | 1.7 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 31.50 | 22.53 B | 0.193 | 0.62 | 12.1 K |
| CAJFF | Canon Inc | 29.69 | 22.45 B | 1.09 | 3.81 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 11.26 | 2.77 | 32.63 | 586.1 K | |
| KSM | Kirkstone Metals Corp. | 5.00 | 1.10 | 28.21 | 118.76 K | |
| NFD-A | Northfield Capital Corporation | 6.65 | 0.75 | 12.71 | 10.3 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.02 | 0.42 | 9.13 | 2.63 M | |
| SLI | Standard Lithium Ltd | 4.93 | 0.40 | 8.83 | 511 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.175 | 1.125 | 8.62 | 31.98 K | |
| MOON | Blue Moon Metals Inc | 3.93 | 0.13 | 3.42 | 72.7 K | |
| FISH | Sailfish Royalty Corp | 3.30 | 0.10 | 3.12 | 11.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.59 | 0.28 | 3.01 | 21.7 K | |
| REG | Regulus Resources Inc | 3.55 | 0.05 | 1.43 | 29.1 K | |
| IFOS | Itafos Inc | 3.37 | 0.04 | 1.2 | 87.3 K | |
| FDR | Flinders Resources Limited | 4.27 | 0.05 | 1.18 | 192.93 K | |
| PNG | Kraken Robotics Inc | 5.19 | 0.03 | 0.58 | 1.14 M |