Gainers for 4 December 2025 from 00:00:00 until 23:59:59
Gainers for 4 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 14.15 | 630.55 B | 0.15 | 1.07 | 716.1 K |
| CQP | Cheniere Energy Partners LP | 55.0459 | 30.74 B | 1.2123 | 2.25 | 54.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 36.3093 | 10.68 B | 2.6592 | 7.9 | 48.48 M |
| GSAT | Globalstar | 68.29 | 10.56 B | 3.13 | 4.8 | 987 K |
| EQX | Equinox Gold Corp | 13.937 | 10.44 B | 0.1699 | 1.23 | 3.75 M |
| NXE | Nexgen Energy Ltd | 9.90 | 7.44 B | 0.59 | 6.34 | 9.23 M |
| UEC | Uranium Energy | 14.18 | 6.69 B | 1.23 | 9.5 | 12.38 M |
| BTG | B2Gold Corp | 4.5425 | 6.53 B | 0.0598 | 1.33 | 21.13 M |
| ORLA | Orla Mining | 13.7506 | 4.62 B | 0.4194 | 3.15 | 1.18 M |
| UUUU | Energy Fuels Inc | 16.32 | 4.6 B | 1.22 | 8.08 | 15.5 M |
| LEU | Centrus Energy Corp | 278.63 | 3.59 B | 10.53 | 3.93 | 1.1 M |
| NOG | Northern Oil and Gas | 23.7813 | 2.58 B | 0.7142 | 3.1 | 2.09 M |
| TGB | Taseko Mines Ltd | 5.35 | 2.5 B | 0.10 | 1.9 | 7.11 M |
| IE | Ivanhoe Electric Inc | 15.28 | 2.02 B | 0.41 | 2.76 | 2.19 M |
| UAMY | U S Antimony Corp | 6.12 | 1.28 B | 0.80 | 15.04 | 14.18 M |
| SLI | Standard Lithium Ltd | 4.72 | 935.63 M | 0.12 | 2.61 | 3.79 M |
| REPX | Riley Exploration Permian Inc | 27.377 | 800.36 M | 0.276 | 1.02 | 156.15 K |
| UMAC | Unusual Machines Inc | 10.94 | 774.16 M | 0.63 | 6.11 | 3.02 M |
| GROY | Gold Royalty Corp | 4.38 | 766.23 M | 0.22 | 5.29 | 2.87 M |
| TMQ | Trilogy Metals Inc | 4.70 | 710.89 M | 0.17 | 3.75 | 3.82 M |
| ISOU | IsoEnergy Ltd. | 9.68 | 680.26 M | 0.67 | 7.44 | 74.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.56 | 636.35 M | 0.08 | 1.07 | 424.2 K |
| ELA | Envela Corp | 13.22 | 627.28 M | 0.16 | 1.23 | 110.9 K |
| CMCL | Caledonia Mining Cp | 25.0103 | 444.97 M | 0.2286 | 0.92 | 157.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5487 | 389.94 M | 0.0488 | 0.57 | 142.1 K |
| GTE | Gran Tierra Energy Inc | 4.70 | 324.25 M | 0.04 | 0.86 | 448.9 K |
| ELLO | Ellomay Capital Ltd | 21.75 | 314.67 M | 0.86 | 4.12 | 6.5 K |
| BKTI | Bk Technologies Inc | 65.95 | 312.42 M | 1.08 | 1.66 | 26.3 K |
| SENS | Senseonics Holdings | 6.73 | 301.21 M | 0.33 | 5.16 | 369.1 K |
| LODE | Comstock Mining Inc | 3.75 | 264.94 M | 0.27 | 7.76 | 938 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.08 | 252.76 M | 0.0481 | 0.53 | 171.1 K |
| INTT | Intest Corp | 8.00 | 231.69 M | 0.24 | 3.09 | 37.28 K |
| VENU | Venu Holding Corp | 10.57 | 225.7 M | 0.62 | 6.23 | 127.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.35 | 218.96 M | 0.08 | 2.45 | 4.75 K |
| PED | Pedevco Corp | 10.94 | 206.17 M | 0.36 | 3.4 | 7.04 K |
| TRT | Trio-Tech International | 4.25 | 202.76 M | 0.035 | 0.83 | 16.04 K |
| ESP | Espey Mfg. & Electronics | 41.3286 | 201.33 M | 1.6334 | 4.11 | 18.4 K |
| TGEN | TGEN | 7.30 | 195.07 M | 0.25 | 3.55 | 543.2 K |
| EXOD | Exodus Movement Inc | 15.42 | 191.7 M | 1.09 | 7.61 | 108.5 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6756 | 174.98 M | 0.0885 | 0.76 | 25.3 K |
| COE | 51Talk Online Education Group | 41.21 | 172.71 M | 4.21 | 11.38 | 10.1 K |
| EPM | Evolution Petroleum Corp | 3.963 | 166.93 M | 0.0567 | 1.45 | 275.2 K |
| KULR | Kulr Technology Group Inc | 3.95 | 166.53 M | 0.48 | 13.83 | 3.11 M |
| BCV | Bancroft Convertible Fund | 22.1529 | 146.73 M | 0.2855 | 1.31 | 19.2 K |
| LUD | Luda Technology Group Limited | 11.85 | 134.32 M | 1.864 | 18.67 | 87.9 K |
| SIF | Sifco Industries | 6.49 | 112.7 M | 0.10 | 1.56 | 7.8 K |
| AREN | The Arena Group Holdings Inc | 4.46 | 79.97 M | 0.18 | 4.21 | 66.7 K |
| SLND | Southland Holdings Inc | 3.30 | 65.06 M | 0.06 | 1.85 | 32.7 K |
| DXR | Daxor Corp | 12.85 | 62.64 M | 0.20 | 1.58 | 1.53 K |
| NBY | Novabay Pharmaceuticals | 5.45 | 51.92 M | 0.15 | 2.83 | 9.42 K |
| GRF | Eagle Capital Growth Fund | 10.20 | 40.09 M | 0.15 | 1.49 | 2.8 K |
| PAPL | Pineapple Financial Inc | 3.69 | 32.61 M | 0.47 | 14.6 | 17.84 K |
| CCEL | Cryo-Cell Intl Inc | 3.95 | 29.16 M | 0.10 | 2.6 | 1.9 K |
| ACCS | Access Newswire Inc | 8.25 | 25.96 M | 0.30 | 3.77 | 11.22 K |
| CVM | Cel-Sci Corp | 6.29 | 20.73 M | 0.33 | 5.54 | 54.2 K |
| MXC | Mexco Energy Corp | 8.892 | 19.02 M | 0.142 | 1.62 | 1.5 K |
| CVR | Chicago Rivet & Machine Company | 10.628 | 9.49 M | 0.6767 | 6.8 | 3.3 K |
| PHGE | Biomx Ltd | 4.77 | 5.37 M | 0.26 | 5.76 | 26.9 K |
| XXII | 22nd Century Group Inc | 15.75 | 2.8 M | 0.45 | 2.94 | 6.7 K |
| MI | Nft Limited Class A Ordinary Share | 4.05 | 45.25 K | 0.05 | 1.25 | 8.8 K |
| CITR | General Enterprise Ventures, Inc. | 7.849 | 0.149 | 1.94 | 32.8 K | |
| IPB | Merrill Lynch & Company | 25.6658 | 0.3373 | 1.33 | 645 | |
| SCCD | Sachem Capital Corp 6.00% | 23.9248 | 0.2166 | 0.91 | 1.1 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 142.50 | 1.00 | 0.71 | 76.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 130.3938 | 8.0506 | 6.58 | 101.7 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 309.5038 | 8.3429 | 2.77 | 2.58 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 183.0909 | 1.6353 | 0.9 | 10.94 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.3701 | 5.46 T | 3.7998 | 2.12 | 167.36 M |
| MSFT | Microsoft Corporation | 479.745 | 3.13 T | 3.1029 | 0.65 | 22.32 M |
| TSLA | Tesla Inc | 454.53 | 1.59 T | 7.79 | 1.74 | 70.99 M |
| META | Meta Platforms Inc | 660.4255 | 1.56 T | 21.8934 | 3.43 | 29.87 M |
| PLTR | Palantir Technologies Inc | 177.92 | 321.22 B | 1.84 | 1.04 | 29.22 M |
| ARM | Arm Holdings Plc ADR | 140.49 | 222.55 B | 1.30 | 0.93 | 2.39 M |
| SNDK | Sandisk Corp | 213.31 | 208.45 B | 18.93 | 9.74 | 12.17 M |
| PANW | Palo Alto Networks Inc | 195.68 | 196.94 B | 2.05 | 1.06 | 4.16 M |
| VZ | Verizon Communications Inc | 39.9554 | 193.62 B | 0.5713 | 1.45 | 28.38 M |
| STX | Seagate Technology | 264.4736 | 178.37 B | 6.9297 | 2.69 | 1.97 M |
| APP | AppLovin Corporation | 683.78 | 168.31 B | 21.57 | 3.26 | 4.97 M |
| WDC | Western Digital Cp | 160.923 | 166.14 B | 5.5324 | 3.56 | 6.3 M |
| OPGN | Opgen Inc | 10.00 | 164.28 B | 0.89 | 9.77 | 5.54 K |
| IBKR | Interactive Brokers | 65.8792 | 147.91 B | 0.9889 | 1.52 | 3.1 M |
| SHOP | Shopify Inc | 162.31 | 130.13 B | 2.31 | 1.44 | 5.42 M |
| INTU | Intuit Inc | 661.861 | 109.36 B | 15.3717 | 2.38 | 2.17 M |
| ADBE | Adobe Systems Inc | 328.73 | 100.08 B | 1.95 | 0.6 | 3.59 M |
| CEG | Constellation Energy Corp | 368.1267 | 96.81 B | 7.3502 | 2.04 | 2.03 M |
| FTNT | Fortinet Inc | 85.18 | 89.95 B | 2.42 | 2.92 | 6.71 M |
| CSX | CSX Corp | 36.0612 | 84.84 B | 0.2292 | 0.64 | 15.59 M |
| ABNB | Airbnb Inc Class A | 120.82 | 78.85 B | 0.69 | 0.57 | 4.02 M |
| MELI | MercadoLibre Inc | 2139.5601 | 78.42 B | 19.73 | 0.93 | 443.09 K |
| LITE | Lumentum Hld | 327.85 | 75.52 B | 24.87 | 8.21 | 4.44 M |
| COHR | Coherent Inc | 177.35 | 74.82 B | 6.39 | 3.74 | 6.57 M |
| ORLY | O'Reilly Automotive | 99.51 | 73.33 B | 0.90 | 0.91 | 3.95 M |
| RKLB | Rocket Lab USA Inc | 49.37 | 72.21 B | 4.65 | 10.4 | 28.37 M |
| HOOD | Robinhood | 137.08 | 69.46 B | 3.44 | 2.57 | 20.57 M |
| FANG | Diamondback Energy | 158.5622 | 57.26 B | 1.1233 | 0.71 | 1.65 M |
| CRWV | CoreWeave, Inc. | 85.75 | 56.68 B | 6.39 | 8.05 | 29.38 M |
| NBIS | Nebius Group N.V. | 102.80 | 55.84 B | 3.88 | 3.92 | 11.23 M |
| TER | Teradyne Inc | 198.547 | 52.89 B | 3.5485 | 1.82 | 4.26 M |
| NDAQ | Nasdaq Inc | 89.7358 | 51.5 B | 1.9579 | 2.23 | 4.62 M |
| MCHP | Microchip Technology | 64.3412 | 50.79 B | 1.1035 | 1.75 | 12.64 M |
| FLEX | Flextronics Intl Ltd | 61.19 | 50.69 B | 2.42 | 4.12 | 4.05 M |
| FAST | Fastenal Company | 41.5203 | 49.66 B | 0.5271 | 1.29 | 9.16 M |
| BIDU | Baidu Inc ADR | 118.72 | 46.05 B | 1.44 | 1.23 | 1.4 M |
| TTWO | Take-Two Interacti | 247.51 | 44.89 B | 2.56 | 1.05 | 1.01 M |
| GRMN | Garmin Ltd | 200.4589 | 43.54 B | 2.6088 | 1.32 | 1.39 M |
| FITB | Fifth Third Bancorp | 44.6739 | 42.91 B | 0.5209 | 1.18 | 5.59 M |
| ODFL | Old Dominion Freight Line Inc | 153.2959 | 42.24 B | 2.5564 | 1.7 | 4.58 M |
| KDP | Keurig Dr Pepper Inc | 28.0971 | 39.36 B | 0.2457 | 0.88 | 15.53 M |
| PYPL | PayPal Holdings | 61.5437 | 39.17 B | 0.4886 | 0.8 | 15.99 M |
| SATS | Echostar Corp | 74.50 | 39.16 B | 0.47 | 0.63 | 2.21 M |
| ASTS | AST SpaceMobile Inc. | 72.65 | 32.47 B | 11.21 | 18.25 | 24.71 M |
| CASY | Casey's General Stor | 562.6249 | 31.61 B | 7.8427 | 1.41 | 377.68 K |
| AXON | Axon Enterprise Inc | 550.61 | 31.59 B | 7.06 | 1.3 | 1.26 M |
| TCOM | Trip.com Group Ltd ADR | 71.12 | 31.24 B | 0.40 | 0.57 | 904.43 K |
| WDAY | Workday Inc | 216.62 | 31.21 B | 1.78 | 0.83 | 2.67 M |
| RVMD | Revolution Medicines Inc | 78.48 | 30.97 B | 0.79 | 1.02 | 2.13 M |
| NTRS | Northern Trust Corp | 131.6718 | 30.32 B | 1.0378 | 0.79 | 831.6 K |
| ZM | Zoom Video Communications Cl A | 86.58 | 29.52 B | 0.94 | 1.1 | 1.73 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.801 | 29.28 B | 0.117 | 1.75 | 9.56 K |
| MTSI | Macom Technology S | 187.06 | 28.66 B | 3.60 | 1.96 | 1.69 M |
| BIIB | Biogen Inc | 181.98 | 28.49 B | 1.23 | 0.68 | 1.25 M |
| FOXA | Fox Corp Cl A | 67.4591 | 27.25 B | 1.3335 | 2.02 | 3.56 M |
| NTRA | Natera Inc | 242.06 | 26.69 B | 3.85 | 1.62 | 1.23 M |
| STRL | Sterling Constructio | 332.29 | 26.05 B | 8.83 | 2.73 | 568.26 K |
| FOX | Fox Corp Cl B | 59.8683 | 24.32 B | 0.8555 | 1.45 | 1.09 M |
| UTHR | United Therapeutic | 484.10 | 24.13 B | 3.14 | 0.65 | 630.75 K |
| LPLA | Lpl Financial Hld | 368.8259 | 23.97 B | 7.9423 | 2.2 | 439.5 K |
| DXCM | Dexcom | 65.25 | 23.78 B | 0.40 | 0.62 | 3.48 M |
| NTAP | Netapp Inc | 114.8386 | 23.75 B | 1.3168 | 1.16 | 1.39 M |
| WTW | Weight Watchers International, Inc | 318.06 | 23.46 B | 3.4489 | 1.1 | 445.6 K |
| FWONK | Liberty Media F1 Series K | 93.27 | 22.44 B | 0.98 | 1.06 | 1.9 M |
| FCNCA | First Citizens Bancs | 1959.1219 | 22.34 B | 22.8861 | 1.18 | 79.7 K |
| CTSH | Cognizant Tech Sol | 79.794 | 22.29 B | 0.9552 | 1.21 | 4.48 M |
| TROW | T Rowe Price Group | 102.9756 | 21.86 B | 0.7203 | 0.7 | 1.44 M |
| NXT | Nextracker Inc | 90.65 | 21.7 B | 3.77 | 4.34 | 1.59 M |
| SBAC | SBA Communications | 188.7143 | 21.17 B | 2.642 | 1.42 | 760.6 K |
| ROIV | Roivant Sciences Ltd | 21.18 | 20.96 B | 0.48 | 2.32 | 6.8 M |
| WWD | Woodward Inc | 301.394 | 20.81 B | 9.9719 | 3.42 | 590.48 K |
| FWONA | Liberty Media F1 Series A | 85.75 | 20.57 B | 0.66 | 0.78 | 175.5 K |
| FFIV | F5 Networks Inc | 243.33 | 20.46 B | 2.70 | 1.12 | 1.09 M |
| SITM | Sitime Corp | 350.49 | 20.43 B | 3.99 | 1.15 | 675.5 K |
| EXPD | Expeditors Intl | 150.50 | 20.33 B | 2.41 | 1.63 | 1.89 M |
| ENTG | Entegris Inc | 88.0668 | 20.27 B | 1.8684 | 2.17 | 2.7 M |
| SOFI | SoFi Technologies Inc | 29.60 | 20.02 B | 0.53 | 1.82 | 63.45 M |
| LI | Li Auto Inc ADR | 17.59 | 19.67 B | 0.15 | 0.86 | 4.93 M |
| MRNA | Moderna Inc | 25.49 | 19.46 B | 0.31 | 1.23 | 8.53 M |
| RGLD | Royal Gold Inc | 202.3118 | 19.38 B | 2.4603 | 1.23 | 594.8 K |
| FUTU | Futu Holdings Ltd ADR | 170.87 | 18.88 B | 2.58 | 1.53 | 1.54 M |
| SMCI | Super Micro Computer | 34.23 | 18.67 B | 0.55 | 1.63 | 17.21 M |
| RIVN | Rivian Automotive Inc | 18.06 | 18.52 B | 0.53 | 3.02 | 39.17 M |
| ROKU | Roku Inc | 94.54 | 18.32 B | 1.56 | 1.68 | 3.44 M |
| PR | Permian Resources Corp | 14.5687 | 17.95 B | 0.108 | 0.75 | 8.51 M |
| VNOM | Viper Energy LP | 39.5539 | 17.58 B | 0.2273 | 0.58 | 1.63 M |
| IREN | Iris Energy Limited | 46.45 | 17.56 B | 2.49 | 5.66 | 37.97 M |
| DLTR | Dollar Tree Inc | 115.87 | 17.44 B | 2.95 | 2.61 | 5.04 M |
| TTMI | TTM Technologies | 72.84 | 17.38 B | 6.08 | 9.11 | 2.84 M |
| CG | The Carlyle Group | 55.9381 | 17.29 B | 0.5067 | 0.91 | 2.79 M |
| LSCC | Lattice Semicond | 75.83 | 16.46 B | 0.70 | 0.93 | 1.87 M |
| PTC | Ptc Inc | 178.50 | 16.39 B | 1.13 | 0.64 | 753.53 K |
| GMAB | Genmab A/S ADR | 32.02 | 16.29 B | 0.34 | 1.07 | 1.24 M |
| TSCO | Tractor Supply Company | 54.38 | 16.03 B | 0.31 | 0.57 | 4.49 M |
| NBIX | Neurocrine Bioscienc | 154.22 | 15.93 B | 2.26 | 1.49 | 599.64 K |
| SSNC | SS&C Technologies | 87.5051 | 15.55 B | 1.3053 | 1.51 | 1.14 M |
| AAOI | Applied Optoelect | 26.24 | 15.28 B | 0.59 | 2.3 | 3.49 M |
| TLN | Talen Energy Corporation | 367.93 | 15.27 B | 2.47 | 0.68 | 739.02 K |
| AUR | Aurora Innovation Inc | 4.57 | 15.12 B | 0.06 | 1.33 | 13.6 M |
| ASND | Ascendis Pharma ADR | 208.58 | 14.86 B | 8.08 | 4.03 | 674.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 314.6806 | 797.99 B | 3.9522 | 1.27 | 9.63 M |
| ORCL | Oracle Corporation | 214.33 | 554.93 B | 6.60 | 3.18 | 23 M |
| CAT | Caterpillar Inc | 596.6156 | 409.15 B | 7.6276 | 1.3 | 2.31 M |
| MS | Morgan Stanley | 173.0015 | 303.64 B | 1.1574 | 0.67 | 4.81 M |
| GE | General Electric Company | 291.1025 | 294.15 B | 3.3612 | 1.17 | 4.2 M |
| GEV | GE Vernova Inc | 628.2672 | 281.95 B | 27.1036 | 4.51 | 3.7 M |
| RY | Royal Bank of Canada | 158.3703 | 255.02 B | 3.8271 | 2.48 | 1.47 M |
| TM | Toyota Motor Corp Ltd | 198.27 | 248.52 B | 2.83 | 1.45 | 269.48 K |
| RTX | Raytheon Technologies | 171.31 | 230.53 B | 2.86 | 1.7 | 7.38 M |
| WFC | Wells Fargo & Company | 89.2585 | 224.68 B | 0.8509 | 0.96 | 13.43 M |
| BHP | BHP Billiton Ltd ADR | 57.8312 | 214.41 B | 1.0298 | 1.81 | 3.52 M |
| AXP | American Express Company | 369.1603 | 213.9 B | 3.0038 | 0.82 | 2.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.8023 | 212.66 B | 0.217 | 1.39 | 2.23 M |
| C | Citigroup Inc | 106.7262 | 210.5 B | 1.0594 | 1 | 12.81 M |
| IBM | International Business Machines | 306.244 | 206.12 B | 5.3396 | 1.77 | 2.96 M |
| SAP | SAP Ag ADR | 241.2757 | 199.81 B | 1.6218 | 0.68 | 1.71 M |
| NVO | Novo Nordisk A/S ADR | 47.99 | 198.33 B | 0.42 | 0.88 | 17.99 M |
| TD | Toronto Dominion Bank | 84.7087 | 180.48 B | 1.6828 | 2.03 | 3.95 M |
| ANET | Arista Networks Inc | 128.55 | 178.76 B | 0.75 | 0.59 | 4.52 M |
| SAN | Banco Santander ADR | 10.9055 | 169.06 B | 0.1086 | 1.01 | 1.82 M |
| GLW | Corning Inc | 85.2908 | 165.08 B | 1.8964 | 2.27 | 8.2 M |
| UNP | Union Pacific Corp | 234.6836 | 160.64 B | 2.0374 | 0.88 | 3.16 M |
| SCHW | The Charles Schwab Corp | 94.3715 | 158.05 B | 1.0328 | 1.11 | 8.37 M |
| DELL | Dell Technologies Inc | 138.3846 | 157.34 B | 5.3367 | 4.01 | 6.86 M |
| ETN | Eaton Corp | 337.8764 | 155.1 B | 3.3495 | 1 | 2.35 M |
| APH | Amphenol Corp | 138.917 | 153.78 B | 0.8068 | 0.58 | 8.19 M |
| WELL | Welltower Inc | 203.1492 | 150.88 B | 1.9431 | 0.97 | 2.54 M |
| COP | ConocoPhillips | 92.4009 | 149.13 B | 1.2999 | 1.43 | 7.31 M |
| SCCO | Southern Copper Corp | 138.1674 | 147.49 B | 1.3427 | 0.98 | 899.24 K |
| PFE | Pfizer Inc | 24.8661 | 144.37 B | 0.1258 | 0.51 | 35.45 M |
| VRT | Vertiv Holdings Llc. | 182.54 | 142.48 B | 3.66 | 2.05 | 4.86 M |
| CRM | Salesforce.com Inc | 246.4449 | 141.94 B | 8.7042 | 3.66 | 20.91 M |
| BTI | British American Tobacco Industries ADR | 56.4567 | 140.79 B | 0.5156 | 0.92 | 6.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.74 | 138.95 B | 0.19 | 1.02 | 1.53 M |
| SHOP | Shopify Inc | 162.31 | 131.16 B | 2.31 | 1.44 | 5.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4212 | 128.44 B | 0.0772 | 0.63 | 12.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.28 | 123.17 B | 0.12 | 0.99 | 6.05 M |
| CVS | CVS Corp | 75.4613 | 122.35 B | 1.7206 | 2.33 | 8.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.4795 | 122.08 B | 0.2424 | 1.14 | 860.8 K |
| ENB | Enbridge Inc | 47.5171 | 120.78 B | 0.385 | 0.82 | 4.18 M |
| COF | Capital One Financial Corp | 228.8344 | 116.47 B | 2.4606 | 1.09 | 4.29 M |
| NEM | Newmont Mining Corp | 90.5368 | 116.43 B | 1.0679 | 1.19 | 7 M |
| BMY | Bristol-Myers Squibb Company | 50.8192 | 116.4 B | 0.9684 | 1.94 | 20.47 M |
| PWR | Quanta Services | 464.84 | 115.54 B | 8.82 | 1.93 | 942.86 K |
| PH | Parker-Hannifin Corp | 870.0682 | 108.78 B | 4.4417 | 0.51 | 427.4 K |
| MFG | Mizuho Financial Group ADR | 7.28 | 105.95 B | 0.07 | 0.97 | 1.66 M |
| HWM | Howmet Aerospace Inc | 196.1576 | 104.17 B | 1.9788 | 1.02 | 1.98 M |
| CM | Canadian Imperial Bank of Commerce | 89.0982 | 102.43 B | 3.6788 | 4.31 | 2.22 M |
| CNQ | Canadian Natural Resources | 33.7214 | 100.07 B | 0.323 | 0.97 | 5.71 M |
| NOW | Servicenow Inc | 838.87 | 98.05 B | 5.97 | 0.72 | 1.11 M |
| CMI | Cummins Inc | 509.0287 | 96.11 B | 2.9202 | 0.58 | 912.5 K |
| WMB | Williams Companies | 62.6867 | 95.05 B | 2.0778 | 3.43 | 11.29 M |
| BK | Bank of New York Mellon Corp | 112.9989 | 92.67 B | 0.8528 | 0.76 | 2.56 M |
| MCK | Mckesson Corp | 813.5038 | 91.42 B | 8.8027 | 1.09 | 880.9 K |
| GD | General Dynamics Corp | 340.3098 | 90.46 B | 3.6053 | 1.07 | 1.41 M |
| KKR | KKR & Co. LP | 128.1964 | 90.42 B | 1.9464 | 1.54 | 2.87 M |
| AEM | Agnico-Eagle Mines Ltd | 171.1234 | 90.17 B | 2.246 | 1.33 | 1.4 M |
| SPOT | Spotify Technology S.A. | 560.97 | 89.84 B | 3.80 | 0.68 | 2.29 M |
| FDX | Fedex Corp | 271.5515 | 89.66 B | 3.5671 | 1.33 | 2.05 M |
| ICE | Intercontinental Exchange | 158.126 | 87.29 B | 2.246 | 1.44 | 3.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3353 | 86.24 B | 0.1364 | 1.89 | 29.94 M |
| ELV | Elevance Health Inc | 329.7473 | 85.28 B | 2.7093 | 0.83 | 2.36 M |
| EPD | Enterprise Products Partners LP | 32.0842 | 84.87 B | 0.4723 | 1.49 | 2.82 M |
| SLB | Schlumberger N.V. | 37.8965 | 82.8 B | 0.5666 | 1.52 | 15.86 M |
| USB | U.S. Bancorp | 50.3582 | 82.46 B | 0.4314 | 0.86 | 7.92 M |
| AMT | American Tower Corp | 175.3546 | 79.5 B | 2.5985 | 1.5 | 2.8 M |
| BE | Bloom Energy Corp Cl A | 118.09 | 78.49 B | 15.59 | 15.21 | 20.12 M |
| CIEN | Ciena Corp | 195.73 | 78.4 B | 2.38 | 1.23 | 2.45 M |
| APO | Apollo Global Management Llc C | 136.1937 | 78.05 B | 2.2409 | 1.67 | 2.68 M |
| USB-PH | U.S. Bancorp | 18.66 | 77.52 B | 0.13 | 0.7 | 175.55 K |
| BCS | Barclays Plc ADR | 23.1227 | 76.8 B | 0.1383 | 0.6 | 5.49 M |
| SPG | Simon Property Group | 179.0263 | 76 B | 0.9961 | 0.56 | 1.29 M |
| KMI | Kinder Morgan | 27.5729 | 74.82 B | 0.6636 | 2.47 | 11.91 M |
| EOG | Eog Resources | 111.1009 | 74.71 B | 0.6439 | 0.58 | 3.53 M |
| EMR | Emerson Electric Company | 136.1169 | 74.52 B | 1.7433 | 1.3 | 2.68 M |
| LYG | Lloyds Banking Group Plc ADR | 5.17 | 73.49 B | 0.03 | 0.58 | 5.43 M |
| TRP | Tc Energy Corp | 53.6744 | 71.09 B | 1.0968 | 2.09 | 3.44 M |
| FIX | Comfort Systems USA | 1004.1284 | 70.15 B | 55.3213 | 5.83 | 518.45 K |
| VALE | Vale S.A. ADR | 13.56 | 69.57 B | 0.26 | 1.95 | 48.18 M |
| ET | Energy Transfer LP | 16.4906 | 69.34 B | 0.0883 | 0.54 | 11.27 M |
| AON | AON Plc | 346.0562 | 67.75 B | 3.2445 | 0.95 | 690.8 K |
| GM | General Motors Company | 74.9625 | 67.5 B | 0.5974 | 0.8 | 12.66 M |
| DLR | Digital Realty Trust | 158.661 | 67.43 B | 1.3105 | 0.83 | 1.77 M |
| TDG | Transdigm Group Inc | 1360.10 | 64.27 B | 22.77 | 1.7 | 204.4 K |
| FJIKY | Fujikura Ltd | 54.75 | 61.89 B | 0.75 | 1.39 | 13.48 K |
| TEL | TE Connectivity Ltd | 233.41 | 59.87 B | 2.61 | 1.13 | 1.63 M |
| KEYS | Keysight Technologies Inc Comm | 209.07 | 59.86 B | 2.46 | 1.19 | 1.1 M |
| OXY | Occidental Petroleum Corp | 42.2231 | 59.3 B | 0.2177 | 0.52 | 4.93 M |
| NU | Nu Holdings Ltd Class A | 17.65 | 59.25 B | 0.21 | 1.2 | 26.65 M |
| WPM | Wheaton Precious Metals | 108.6285 | 59.22 B | 0.8187 | 0.76 | 1.42 M |
| TRGP | Targa Resources | 178.2316 | 58.38 B | 4.2573 | 2.45 | 1.33 M |
| OKE | Oneok Inc | 74.251 | 58.16 B | 1.2477 | 1.71 | 3.33 M |
| CVE | Cenovus Energy Inc | 18.0723 | 57.47 B | 0.1084 | 0.6 | 8.15 M |
| RELX | Relx Plc ADR | 39.7615 | 57.39 B | 0.3433 | 0.87 | 1.62 M |
| LHX | L3Harris Technologies Inc | 279.5363 | 56.52 B | 2.7604 | 1 | 1.22 M |
| TGT | Target Corporation | 90.6679 | 55.9 B | 0.6633 | 0.74 | 6.76 M |
| MPLX | Mplx LP | 53.7563 | 55.58 B | 1.0197 | 1.93 | 1.72 M |
| CTVA | Corteva Inc | 66.1411 | 54.98 B | 0.9878 | 1.52 | 3.64 M |
| CVNA | Carvana Co. Class A | 79.77 | 53.33 B | 0.77 | 0.97 | 11.86 M |
| MET | Metlife Inc | 77.4753 | 51.33 B | 0.5163 | 0.67 | 4.2 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DSG.TO | Descartes Sys | 132.45 | 16.64 | 14.37 | 695.7 K | |
| EQB.TO | Equitable Group Inc | 96.9131 | 11.0351 | 12.85 | 502.8 K | |
| MDA.TO | Mda Ltd | 25.34 | 2.26 | 9.79 | 1.61 M | |
| CURA.TO | Curaleaf Holdings Inc | 3.72 | 0.33 | 9.73 | 843.6 K | |
| PSD.TO | Pulse Seismic Inc | 3.0717 | 0.234 | 8.25 | 112.55 K | |
| EFR.TO | Energy Fuels Inc | 22.76 | 1.72 | 8.17 | 1.23 M | |
| ISO.TO | Isoenergy Ltd | 13.54 | 0.98 | 7.8 | 131.7 K | |
| AII.TO | Almonty Industries Inc | 10.04 | 0.72 | 7.73 | 534.5 K | |
| ELVA.TO | Electrovaya Inc | 7.35 | 0.52 | 7.61 | 120.2 K | |
| URC.TO | Uranium Royalty Corp | 5.63 | 0.37 | 7.03 | 328.3 K | |
| HUT.TO | Hut 8 Mining Corp | 59.74 | 3.92 | 7.02 | 1.4 M | |
| NXE.TO | Nexgen Energy Ltd | 13.83 | 0.85 | 6.55 | 3.08 M | |
| DOO.TO | Brp Inc | 104.7993 | 6.366 | 6.47 | 823.2 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 57.3691 | 3.327 | 6.16 | 38.6 K | |
| VOXR.TO | Vox Royalty Corp | 7.3678 | 0.4077 | 5.86 | 53.7 K | |
| TC.TO | Tucows Inc | 30.64 | 1.64 | 5.66 | 600 | |
| DML.TO | Denison Mines Corp | 3.97 | 0.21 | 5.59 | 3.11 M | |
| CCO.TO | Cameco Corp | 131.31 | 6.49 | 5.2 | 1.28 M | |
| EXE.TO | Extendicare Inc | 21.9213 | 1.0821 | 5.19 | 610.3 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 14.28 | 0.68 | 5 | 47.45 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 27.6349 | 1.3155 | 5 | 2.7 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.92 | 0.18 | 4.81 | 835.1 K | |
| BHC.TO | Bausch Health Companies Inc | 10.32 | 0.47 | 4.77 | 569.8 K | |
| TSAT.TO | Telesat Corp | 38.84 | 1.74 | 4.69 | 13.1 K | |
| CLS.TO | Celestica Inc Sv | 450.09 | 19.94 | 4.64 | 346.6 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.05 | 0.22 | 4.55 | 106.2 K | |
| ACQ.TO | Autocanada Inc | 21.08 | 0.88 | 4.36 | 43.7 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 75.5241 | 3.1021 | 4.28 | 187.5 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 124.1989 | 4.9463 | 4.15 | 6.04 M | |
| GRID.TO | Tantalus Systems Holding Inc | 4.40 | 0.17 | 4.02 | 53.5 K | |
| SKE.TO | Skeena Resources Ltd | 30.06 | 1.12 | 3.87 | 264.6 K | |
| SEA.TO | Seabridge Gold Inc | 42.80 | 1.58 | 3.83 | 466.4 K | |
| PPTA.TO | Perpetua Resources Corp | 35.90 | 1.32 | 3.82 | 211.2 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 34.0341 | 1.2483 | 3.81 | 2.7 K | |
| TMQ.TO | Trilogy Metals Inc | 6.59 | 0.24 | 3.78 | 516.6 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 47.87 | 1.71 | 3.7 | 200 | |
| LAC.TO | Lithium Americas Corp | 7.60 | 0.27 | 3.68 | 1.07 M | |
| BBUC.TO | Brookfield Business Corporation | 51.302 | 1.6366 | 3.3 | 62.6 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 4.23 | 0.13 | 3.17 | 682.1 K | |
| OLA.TO | Orla Mining Ltd | 19.2096 | 0.5894 | 3.17 | 807.7 K | |
| BDT.TO | Bird Construction Inc | 27.093 | 0.8228 | 3.13 | 166.2 K | |
| HWX.TO | Headwater Exploration Inc | 9.3791 | 0.2842 | 3.12 | 752.2 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.04 | 0.24 | 3.08 | 12.27 K | |
| KXS.TO | Kinaxis Inc | 178.88 | 5.32 | 3.07 | 82.8 K | |
| ADEN.TO | Adentra Inc | 33.8118 | 0.9959 | 3.03 | 64.5 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 5.6596 | 0.165 | 3 | 17.5 K | |
| BNE.TO | Bonterra Energy Corp | 4.19 | 0.12 | 2.95 | 46.18 K | |
| PET.TO | Pet Valu Holdings Ltd | 28.9723 | 0.825 | 2.93 | 160.2 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 38.698 | 1.10 | 2.93 | 700 | |
| TFII.TO | Tfi International Inc | 132.4247 | 3.7066 | 2.88 | 312.77 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 43.54 | 1.21 | 2.86 | 300 | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 50.48 | 1.38 | 2.81 | 10.94 K | |
| EFX.TO | Enerflex Ltd | 19.6916 | 0.5192 | 2.71 | 752.8 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 82.33 | 2.16 | 2.69 | 10.7 K | |
| PSK.TO | Prairiesky Royalty Ltd | 27.5655 | 0.7073 | 2.63 | 436 K | |
| MAL.TO | Magellan Aero | 16.6864 | 0.4279 | 2.63 | 14.44 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 66.56 | 1.66 | 2.56 | 880 | |
| RY.TO | Royal Bank of Canada | 222.481 | 5.3818 | 2.48 | 4.73 M | |
| HCLN.TO | Harvest Clean Energy ETF | 10.43 | 0.25 | 2.46 | 7.6 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 27.02 | 0.64 | 2.43 | 1.35 M | |
| ATS.TO | Ats Corp | 36.62 | 0.86 | 2.4 | 139.8 K | |
| AFN.TO | Ag Growth International Inc | 21.8792 | 0.5067 | 2.37 | 126.8 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.6212 | 0.2668 | 2.35 | 226.17 K | |
| HCAL.TO | Hamilton Canadian Bank 1.25X Lvrg ETF | 34.8154 | 0.7989 | 2.35 | 103.7 K | |
| NA.TO | National Bank of Canada | 169.8854 | 3.8453 | 2.32 | 2.97 M | |
| CRRX.TO | Carerx Corp | 3.5128 | 0.0791 | 2.3 | 3.1 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.78 | 0.13 | 2.3 | 487.6 K | |
| ARE.TO | Aecon Group Inc | 28.1214 | 0.6135 | 2.23 | 231.19 K | |
| HEB.TO | Hamilton CDN Bank Equal Weight Idx ETF | 26.2511 | 0.5635 | 2.19 | 26.3 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 43.1186 | 0.9253 | 2.19 | 0 | |
| L.TO | Loblaw CO | 61.8859 | 1.3239 | 2.19 | 1.9 M | |
| ERD.TO | Erdene Resource Development Corp | 7.54 | 0.16 | 2.17 | 164.5 K | |
| TRP.TO | Tc Energy Corp | 74.8784 | 1.5665 | 2.14 | 7.33 M | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 41.52 | 0.85 | 2.09 | 35.02 K | |
| BB.TO | Blackberry Ltd | 5.93 | 0.12 | 2.07 | 1.02 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 104.43 | 2.08 | 2.03 | 49.69 K | |
| TD.TO | Toronto-Dominion Bank | 119.1011 | 2.3703 | 2.03 | 6.96 M | |
| BK.TO | Canadian Banc Corp | 12.3096 | 0.2423 | 2.01 | 353.98 K | |
| CGY.TO | Calian Group Ltd | 57.379 | 1.1105 | 1.97 | 51.89 K | |
| HBNK.TO | Horizons Equal Weight Banks Index ETF | 33.4501 | 0.6425 | 1.96 | 34.2 K | |
| Y.TO | Yellow Pages Ltd | 11.2493 | 0.2159 | 1.96 | 2.3 K | |
| ECO.TO | Ecosynthetix Inc | 4.18 | 0.08 | 1.95 | 700 | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.42 | 0.18 | 1.95 | 1.17 M | |
| HBLK.TO | Blockchain Technologies ETF | 24.63 | 0.47 | 1.95 | 800 | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 36.7638 | 0.7015 | 1.95 | 100 | |
| CBNK.TO | Mulvihill Canadian Bank Enhanced Yield E | 11.2515 | 0.2142 | 1.94 | 18.3 K | |
| KITS.TO | Kits Eyecare Ltd | 15.76 | 0.30 | 1.94 | 66.3 K | |
| TLRY.TO | Tilray Inc | 10.05 | 0.19 | 1.93 | 923.08 K | |
| OGC.TO | Oceanagold Corp | 35.4087 | 0.6684 | 1.92 | 379.4 K | |
| ZEB.TO | BMO S&P TSX Equal Weight Banks Index ETF | 56.3825 | 1.0596 | 1.92 | 2.42 M | |
| TKO.TO | Taseko Mines Ltd | 7.47 | 0.14 | 1.91 | 915 K | |
| ZJPN.TO | BMO Japan Index ETF | 42.983 | 0.7987 | 1.89 | 398 | |
| TBNK.TO | TD Canadian Bank Dividend Index ETF | 40.0961 | 0.7429 | 1.89 | 5.9 K | |
| CFP.TO | Canfor Corp | 11.90 | 0.22 | 1.88 | 149.5 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 26.0842 | 0.48 | 1.87 | 200 | |
| ATRL.TO | Snc-Lavalin Group Inc | 88.3608 | 1.6096 | 1.86 | 553.33 K | |
| HFIN.TO | Hamilton Enhanced Canadian Financials Et | 25.1099 | 0.4544 | 1.84 | 3.4 K | |
| ELD.TO | Eldorado Gold | 43.6278 | 0.7887 | 1.84 | 181.65 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 18.3701 | 0.3295 | 1.83 | 8.77 K | |
| VNP.TO | 5N Plus Inc | 19.66 | 0.35 | 1.81 | 178.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 20.94 | 499.66 B | 0.40 | 1.95 | 25.2 K |
| CYATY | CYATY | 15.55 | 395.25 B | 0.27 | 1.77 | 780.52 K |
| HBCYF | HSBC Holdings plc | 14.11 | 299.06 B | 0.11 | 0.79 | 4.2 K |
| CICHY | China Construction Bank Corporation | 20.33 | 291.68 B | 0.2029 | 1.01 | 80.56 K |
| NSRGF | Nestlé S.A | 99.29 | 256.24 B | 0.89 | 0.9 | 2 K |
| NSRGY | Nestlé S.A | 98.65 | 253.88 B | 0.64 | 0.65 | 205.6 K |
| SMAWF | Siemens Aktiengesellschaft | 269.34 | 228.82 B | 2.90 | 1.09 | 1.6 K |
| LRLCF | L'Oréal S.A | 444.22 | 225.9 B | 4.30 | 0.98 | 200 |
| BHPLF | BHP Group | 28.80 | 215.88 B | 2.69 | 10.3 | 202 K |
| NAPRF | Naspers Limited | 61.7089 | 209.34 B | 0.9455 | 1.56 | 100 |
| RTNTF | Rio Tinto Group | 90.43 | 204.8 B | 2.18 | 2.47 | 200 |
| SFTBY | SoftBank Group Corp | 58.34 | 202.88 B | 3.40 | 6.19 | 663.2 K |
| SAPGF | SAP SE | 246.32 | 196.68 B | 2.32 | 0.95 | 3 K |
| ABLZF | ABB Ltd | 73.00 | 192.76 B | 0.50 | 0.69 | 1.9 K |
| HESAF | Hermès International Société en commandite par actions | 2456.50 | 191.89 B | 81.30 | 3.42 | 100 |
| CMWAY | Commonwealth Bank of Australia | 101.13 | 189.99 B | 0.60 | 0.6 | 48.1 K |
| IDEXY | Industria de Diseño Textil S.A | 15.96 | 178.16 B | 0.32 | 2.05 | 571.1 K |
| SBGSF | Schneider Electric S.E | 273.97 | 174.45 B | 5.97 | 2.23 | 6 |
| BCDRF | Banco Santander S.A | 11.158 | 173.67 B | 0.208 | 1.9 | 13.82 K |
| SBGSY | Schneider Electric S.E | 55.25 | 171.88 B | 1.56 | 2.91 | 558.6 K |
| SMEGF | Siemens Energy AG | 136.05 | 169.32 B | 6.24 | 4.81 | 305 |
| DTEGF | Deutsche Telekom AG | 32.30 | 160.82 B | 0.30 | 0.94 | 4.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.78 | 150.06 B | 0.53 | 1.59 | 9.7 K |
| TOELY | Tokyo Electron Limited | 108.20 | 145.62 B | 1.96 | 1.84 | 66.8 K |
| TOELF | Tokyo Electron Limited | 219.84 | 144.06 B | 2.644 | 1.22 | 300 |
| FRCOY | Fast Retailing Co. Ltd | 37.03 | 139.27 B | 0.63 | 1.73 | 48 K |
| MSBHF | Mitsubishi Corporation | 24.60 | 138.22 B | 0.81 | 3.4 | 11.4 K |
| HTHIY | Hitachi Ltd | 31.63 | 137.06 B | 0.17 | 0.54 | 205.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.20 | 129.39 B | 0.22 | 1 | 2.5 K |
| RYCEY | Rolls-Royce Holdings plc | 14.59 | 126.78 B | 0.15 | 1.04 | 3.85 M |
| RYCEF | Rolls-Royce Holdings plc | 14.67 | 125.45 B | 0.46 | 3.24 | 16.8 K |
| BNPQF | BNP Paribas SA | 86.56 | 120.93 B | 0.69 | 0.8 | 600 |
| AIQUF | L'Air Liquide S.A | 192.81 | 119.92 B | 4.39 | 2.33 | 600 |
| KYCCF | Keyence Corporation | 354.27 | 118.84 B | 19.27 | 5.75 | 10.1 K |
| CFRHF | Compagnie Financière Richemont SA | 217.50 | 115.68 B | 1.65 | 0.76 | 700 |
| BPAQF | BP p.l.c | 6.12 | 113.71 B | 0.27 | 4.62 | 4.4 K |
| BNPQY | BNP Paribas SA | 44.06 | 111.22 B | 0.35 | 0.8 | 201.3 K |
| MITSF | Mitsui & Co. Ltd | 27.25 | 109.68 B | 1.149 | 4.4 | 1.1 K |
| MITSY | Mitsui & Co. Ltd | 547.00 | 109.68 B | 20.00 | 3.8 | 4.8 K |
| CILJF | China Life Insurance Co Ltd | 3.50 | 109.1 B | 0.11 | 3.24 | 21.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.60 | 108.35 B | 0.10 | 0.69 | 17.2 K |
| GLAXF | GlaxoSmithKline plc | 24.36 | 103.19 B | 0.36 | 1.5 | 1.17 K |
| XIACF | Xiaomi Corporation | 5.39 | 101.48 B | 0.21 | 4.05 | 46.7 K |
| XIACY | Xiaomi Corporation | 26.78 | 99.93 B | 0.98 | 3.8 | 308.5 K |
| IFNNF | Infineon Technologies AG | 42.50 | 98.57 B | 1.10 | 2.66 | 82 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.12 | 96.92 B | 0.22 | 2.47 | 15.2 K |
| STOHF | Equinor ASA | 22.88 | 93.33 B | 0.67 | 3.02 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 35.68 | 92.63 B | 0.41 | 1.16 | 128.9 K |
| AXAHY | AXA SA | 44.91 | 92.13 B | 0.32 | 0.72 | 107.5 K |
| ITOCY | ITOCHU Corporation | 119.53 | 90.87 B | 1.67 | 1.42 | 33.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.11 | 90.85 B | 1.92 | 6.36 | 28.3 K |
| ATLKY | Atlas Copco AB | 17.96 | 89.23 B | 0.48 | 2.75 | 340.9 K |
| CAIXY | CaixaBank S.A | 3.8625 | 87.89 B | 0.0725 | 1.91 | 191.6 K |
| TKOMF | Tokio Marine Holdings Inc | 33.85 | 87.62 B | 0.88 | 2.67 | 800 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.86 | 87.37 B | 0.6225 | 2.47 | 4.5 K |
| MIELF | Mitsubishi Electric Corporation | 29.265 | 86.52 B | 2.315 | 8.59 | 1.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.41 | 85.3 B | 1.80 | 3.36 | 1.5 K |
| ATLFF | Atlas Copco AB | 15.95 | 84.57 B | 1.54 | 10.69 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.60 | 83.22 B | 0.52 | 3.45 | 2.07 M |
| MIELY | Mitsubishi Electric Corporation | 57.24 | 82.99 B | 1.52 | 2.73 | 50.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.06 | 82.29 B | 0.66 | 2.5 | 108.4 K |
| ATLCY | Atlas Copco AB | 16.09 | 81.47 B | 0.47 | 3.01 | 73.3 K |
| ANZGY | ANZGY | 23.42 | 75.96 B | 0.26 | 1.12 | 46.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.74 | 75.6 B | 0.27 | 2.58 | 384.2 K |
| BAESF | BAE Systems plc | 22.45 | 73.98 B | 0.26 | 1.17 | 24.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.34 | 72.74 B | 0.156 | 0.7 | 7.7 K |
| BAESY | BAE Systems plc | 90.17 | 72.33 B | 1.62 | 1.83 | 2.05 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.95 | 70.85 B | 0.40 | 3.79 | 295.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 643.43 | 69.75 B | 26.13 | 4.23 | 100 |
| VOLVF | AB Volvo (publ) | 31.26 | 69.22 B | 1.38 | 4.62 | 1.9 K |
| VLVLY | AB Volvo (publ) | 30.55 | 68.1 B | 0.66 | 2.21 | 63 K |
| SOBKY | SoftBank Corp | 13.988 | 67.02 B | 0.148 | 1.07 | 115.7 K |
| MQBKY | Macquarie Group Limited | 130.30 | 66.11 B | 0.83 | 0.64 | 20.4 K |
| MPNGY | Meituan ADR | 25.00 | 63.9 B | 0.30 | 1.21 | 597.5 K |
| DPSTF | Deutsche Post AG | 52.95 | 62.97 B | 0.44 | 0.84 | 1 K |
| RNMBF | Rheinmetall AG | 1800.13 | 61.9 B | 20.13 | 1.13 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.59 | 61.75 B | 0.64 | 0.67 | 3.2 K |
| RBSPF | NatWest Group plc | 8.40 | 60.94 B | 0.23 | 2.82 | 31.4 K |
| MARUY | Marubeni Corporation | 271.02 | 60.83 B | 6.56 | 2.48 | 10.2 K |
| SSUMF | Sumitomo Corporation | 32.25 | 60.15 B | 0.72 | 2.28 | 600 |
| TNCAF | TC Energy Corporation | 13.8667 | 59.85 B | 0.2667 | 1.96 | 825 |
| HOCPY | HOYA Corporation | 152.28 | 59.36 B | 0.86 | 0.57 | 13.6 K |
| CRARY | Crédit Agricole S.A | 9.77 | 58.8 B | 0.05 | 0.51 | 140.3 K |
| NTIOF | National Bank of Canada | 123.60 | 58.26 B | 2.85 | 2.36 | 36.3 K |
| VLKPF | Volkswagen AG | 122.02 | 57.9 B | 2.02 | 1.68 | 2.4 K |
| CMPGF | Compass Group PLC | 32.014 | 57.37 B | 0.512 | 1.63 | 200 |
| HOCPF | HOYA Corporation | 160.98 | 57.09 B | 10.655 | 7.09 | 200 |
| CIIHY | CITIC Securities Company Limited | 36.35 | 57.07 B | 1.35 | 3.86 | 872 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 56.98 B | 0.03 | 0.91 | 6 K |
| SSUMY | Sumitomo Corporation | 32.11 | 56.9 B | 0.61 | 1.94 | 104.8 K |
| STMEF | STMicroelectronics N.V | 25.85 | 56.88 B | 0.80 | 3.19 | 50.2 K |
| ANFGF | Antofagasta plc | 39.83 | 56.55 B | 1.08 | 2.79 | 8.4 K |
| SCGLY | Société Générale Société anonyme | 14.57 | 56.03 B | 0.38 | 2.68 | 529 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 108.15 | 55.09 B | 8.68 | 8.73 | 1.7 K |
| UCBJF | UCB SA | 291.34 | 55.05 B | 4.0525 | 1.41 | 100 |
| NGLOY | Anglo American plc | 19.726 | 54.88 B | 0.215 | 1.1 | 209.92 K |
| CMPGY | Compass Group PLC | 31.47 | 54.29 B | 0.35 | 1.12 | 2.94 M |
| GPDNF | Danone S.A | 91.19 | 53.67 B | 1.14 | 1.27 | 12.5 K |
| AAUKF | Anglo American plc | 39.30 | 53.56 B | 1.88 | 5.02 | 4.3 K |
| VLKAF | Volkswagen AG | 123.46 | 53.44 B | 3.62 | 3.02 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.50 | 753.57 M | 0.16 | 4.79 | 1.18 M |
| AEC | Anfield Energy Inc | 9.98 | 92.69 M | 1.48 | 17.41 | 27.5 K |
| EU | enCore Energy Corp | 4.25 | 0.35 | 8.97 | 373.7 K | |
| LMN | Lumine Group Inc. | 28.95 | 2.17 | 8.1 | 157.2 K | |
| UCU | Ucore Rare Metals Inc | 7.23 | 0.44 | 6.48 | 555.8 K | |
| DFSC | DEFSEC Technologies Inc. | 5.28 | 0.28 | 5.6 | 347 | |
| REG | Regulus Resources Inc | 3.47 | 0.15 | 4.52 | 46 K | |
| RARE | Tactical Resources Corp. | 7.00 | 0.25 | 3.7 | 6.88 K | |
| NURS | Hydreight Technologies Inc | 4.36 | 0.15 | 3.56 | 175.26 K | |
| PNG | Kraken Robotics Inc | 6.11 | 0.15 | 2.52 | 1.23 M | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | 0.225 | 2.13 | 12.03 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.65 | 0.09 | 1.97 | 1.34 M | |
| FISH | Sailfish Royalty Corp | 3.36 | 0.06 | 1.82 | 2.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.43 | 0.16 | 1.56 | 54.8 K | |
| SLI | Standard Lithium Ltd | 6.56 | 0.10 | 1.55 | 561 K | |
| AUUA | Aluula Composites Inc. | 3.30 | 0.05 | 1.54 | 11.65 K | |
| BQE | BQE Water Inc | 54.00 | 0.75 | 1.41 | 700 | |
| ITR | Integra Resources Corp | 5.09 | 0.07 | 1.39 | 231.4 K | |
| ALDE | Aldebaran Resources Inc | 3.90 | 0.05 | 1.3 | 91.98 K | |
| TNX | TenX Protocols Inc. | 308.1008 | 3.825 | 1.26 | 0 | |
| KSM | Kirkstone Metals Corp. | 13.05 | 0.16 | 1.24 | 301.98 K | |
| ODV | Osisko Development Corp | 4.95 | 0.06 | 1.23 | 75.8 K | |
| NU | NeutriSci International Inc | 17.65 | 0.21 | 1.2 | 26.67 M | |
| RX | BioSyent Inc | 11.907 | 0.1196 | 1.01 | 1.1 K | |
| NFG | New Found Gold Corp | 4.18 | 0.03 | 0.72 | 855.8 K | |
| DE | Decisive Dividend Corporation | 7.0285 | 0.0488 | 0.7 | 13.68 K | |
| SPRX | Sparx Technology Inc | 40.3352 | 0.2739 | 0.68 | 79.8 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.02 | 0.62 | 4.4 K | |
| LA | Los Andes Copper Ltd | 9.05 | 0.05 | 0.56 | 18.2 K |