Gainers for 5 December 2025 from 00:00:00 until 23:59:59
Gainers for 5 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 23.984 | 2.75 B | 0.2027 | 0.85 | 3.12 M |
| SVM | Silvercorp Metals Inc | 7.91 | 1.81 B | 0.08 | 1.02 | 6.06 M |
| SLSR | Solaris Res Inc | 7.70 | 1.09 B | 0.12 | 1.58 | 50.77 K |
| VZLA | Vizsla Silver Corp | 5.01 | 1.08 B | 0.06 | 1.21 | 3.82 M |
| USAS | Americas Silver Corp | 4.58 | 973.89 M | 0.11 | 2.46 | 2.52 M |
| STRW | Strawberry Fields REIT Inc | 12.9529 | 706.49 M | 0.0683 | 0.53 | 8.26 K |
| OBE | Obsidian Energy Ltd | 6.25 | 691.94 M | 0.09 | 1.46 | 458.52 K |
| NFGC | New Found Gold Corp | 3.10 | 572.69 M | 0.10 | 3.33 | 2.73 M |
| CTGO | Contango Ore Inc | 26.22 | 469.84 M | 0.57 | 2.22 | 76.59 K |
| UAMY | U S Antimony Corp | 6.36 | 429.55 M | 0.24 | 3.92 | 16.03 M |
| ITRG | Integra Resources Corp | 3.67 | 424 M | 0.05 | 1.38 | 882.7 K |
| SEG | Seaport Entertainment Group Inc | 21.87 | 292.31 M | 0.49 | 2.29 | 48.24 K |
| PED | Pedevco Corp | 11.28 | 203.23 M | 0.34 | 3.11 | 4.32 K |
| ESP | Espey Mfg. & Electronics | 42.1007 | 158.03 M | 0.7721 | 1.87 | 6.1 K |
| SIF | Sifco Industries | 6.58 | 126.82 M | 0.09 | 1.39 | 1.96 K |
| LGCY | Legacy Education Inc | 9.84 | 123.78 M | 0.09 | 0.92 | 47.9 K |
| BCV | Bancroft Convertible Fund | 22.3006 | 122.96 M | 0.1477 | 0.67 | 10.5 K |
| OPHC | Optimumbank Hlds | 4.10 | 117.08 M | 0.05 | 1.23 | 68.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.49 | 105.14 M | 0.14 | 4.18 | 21.36 K |
| LGL | LGL Group | 5.82 | 86.4 M | 0.10 | 1.75 | 3.9 K |
| VENU | Venu Holding Corp | 10.89 | 76.3 M | 0.32 | 3.03 | 198.4 K |
| SDEV | Stablecoin Development Corporation | 6.05 | 67.27 M | 0.60 | 11.01 | 70.46 K |
| TRT | Trio-Tech International | 4.36 | 50.35 M | 0.11 | 2.59 | 37.24 K |
| PTHS | Pelthos Therapeutics Inc. | 26.57 | 44.1 M | 0.21 | 0.8 | 34.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.99 | 43.14 M | 0.04 | 1.01 | 1.4 K |
| AXIL | Axil Brands Inc | 5.03 | 40.59 M | 0.03 | 0.6 | 3 K |
| SLND | Southland Holdings Inc | 3.32 | 40.16 M | 0.02 | 0.61 | 58.7 K |
| BCHT | Birchtech Corp. | 4.40 | 28.54 M | 0.10 | 2.33 | 25.16 K |
| CVM | Cel-Sci Corp | 6.45 | 23.04 M | 0.16 | 2.54 | 63.2 K |
| MXC | Mexco Energy Corp | 9.154 | 20.2 M | 0.262 | 2.95 | 3.6 K |
| INLX | Intellinetics Inc | 8.45 | 18.34 M | 0.05 | 0.6 | 8.8 K |
| UUU | Universal Security Instruments | 4.43 | 16.02 M | 0.18 | 4.24 | 18.6 K |
| ACCS | Access Newswire Inc | 8.71 | 13.66 M | 0.46 | 5.58 | 38.64 K |
| CVR | Chicago Rivet & Machine Company | 10.9773 | 9.95 M | 0.3493 | 3.29 | 600 |
| DDC | Ddc Enterprise Limited Cl A | 3.29 | 7.56 M | 0.19 | 6.13 | 28.61 K |
| PHGE | Biomx Ltd | 5.17 | 4.04 M | 0.40 | 8.39 | 175 K |
| XXII | 22nd Century Group Inc | 15.90 | 1.41 M | 0.15 | 0.95 | 8.05 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.61 | 0.86 | 22.93 | 4.95 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.5799 | 0.8299 | 4.43 | 303 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.25 | 0.4001 | 2.37 | 473 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.2181 | 0.2885 | 0.72 | 200 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 484.9811 | 23.6115 | 5.12 | 5.68 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 320.5533 | 2.7305 | 0.86 | 12.89 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 311.9389 | 2.4351 | 0.79 | 2.84 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.08 | 673.11 B | 0.41 | 0.69 | 255.07 K |
| SI | Silver | 59.053 | 1.04 B | 1.562 | 2.72 | 104.52 K |
| CC | Cocoa | 5696.00 | 210.00 | 3.83 | 14.76 K | |
| HG | Copper | 5.462 | 0.0885 | 1.65 | 53.21 K | |
| CPO | Palm Oil | 1009.25 | 10.00 | 1 | 0 | |
| BZ | Brent Crude | 63.75 | 0.49 | 0.77 | 243.2 K | |
| FC | Feeder Cattle | 339.05 | 2.475 | 0.74 | 12.26 K | |
| CL | Crude Oil | 60.08 | 0.41 | 0.69 | 255.07 K | |
| HE | Lean Hogs | 81.65 | 0.525 | 0.65 | 5.73 K | |
| RU | Rubber | 327.40 | 2.00 | 0.61 | 174 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 320.8341 | 3.43 T | 3.645 | 1.15 | 28.85 M |
| GOOG | Alphabet Inc Class C | 321.6534 | 3.42 T | 3.695 | 1.16 | 15.72 M |
| META | Meta Platforms Inc | 672.2956 | 1.55 T | 11.8701 | 1.8 | 21.21 M |
| AVGO | Broadcom Inc. | 388.6794 | 1.54 T | 9.1732 | 2.42 | 24.78 M |
| MU | Micron Technology | 237.0246 | 943.14 B | 10.5613 | 4.66 | 21.16 M |
| AMD | Advanced Micro Devices | 217.97 | 762.1 B | 1.99 | 0.92 | 33.29 M |
| PLTR | Palantir Technologies Inc | 181.76 | 428.56 B | 3.84 | 2.16 | 32.08 M |
| INTC | Intel Corp | 41.41 | 318.44 B | 0.91 | 2.25 | 103.04 M |
| PANW | Palo Alto Networks Inc | 198.84 | 287.86 B | 3.16 | 1.61 | 4.61 M |
| LRCX | Lam Research Corp | 158.5101 | 284.77 B | 1.6081 | 1.02 | 7.83 M |
| TXN | Texas Instruments | 180.4394 | 276.12 B | 2.3921 | 1.34 | 6.58 M |
| ARM | Arm Holdings Plc ADR | 141.31 | 210.17 B | 0.82 | 0.58 | 2.45 M |
| ADI | Analog Devices | 279.4251 | 200.05 B | 4.0033 | 1.45 | 3.83 M |
| KLAC | K L A-Tencor Corp | 1212.884 | 199.81 B | 6.3717 | 0.53 | 681.9 K |
| VZ | Verizon Communications Inc | 40.3718 | 186.71 B | 0.4164 | 1.04 | 27.8 M |
| QRVO | Qorvo Inc | 89.96 | 183.22 B | 0.99 | 1.11 | 771.08 K |
| TMUS | T-Mobile US | 208.6268 | 169.64 B | 1.6122 | 0.78 | 3.46 M |
| SNDK | Sandisk Corporation | 228.47 | 155.38 B | 15.16 | 7.11 | 8.45 M |
| ISRG | Intuitive Surg Inc | 575.34 | 154.34 B | 6.71 | 1.18 | 1.1 M |
| MRVL | Marvell Technology Inc | 98.8389 | 154.05 B | 0.7195 | 0.73 | 22.22 M |
| STX | Seagate Technology | 277.5763 | 136.56 B | 13.1027 | 4.95 | 2.86 M |
| WDC | Western Digital Cp | 168.8092 | 126.74 B | 7.8862 | 4.9 | 5.82 M |
| BKNG | Booking Holdings Inc | 207.4085 | 119.14 B | 7.1613 | 3.58 | 7.59 M |
| ADP | Automatic Data Processing, Inc. | 257.8194 | 118.2 B | 2.1975 | 0.86 | 2.76 M |
| PDD | Pinduoduo Inc ADR | 117.62 | 116.26 B | 0.80 | 0.68 | 4.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.53 | 109.14 B | 0.63 | 1.29 | 2.34 M |
| ABNB | Airbnb Inc Class A | 124.32 | 102.46 B | 3.50 | 2.9 | 3.96 M |
| EQIX | Equinix Inc | 737.5601 | 98.36 B | 15.406 | 2.13 | 760.9 K |
| ADBE | Adobe Systems Inc | 346.26 | 97.87 B | 17.53 | 5.33 | 7.65 M |
| INTU | Intuit Inc | 672.3916 | 94.09 B | 10.5306 | 1.59 | 2.36 M |
| MNST | Monster Beverage Cp | 73.74 | 94.07 B | 0.48 | 0.66 | 3.51 M |
| FTNT | Fortinet Inc | 86.92 | 92.6 B | 1.74 | 2.04 | 6.17 M |
| SNPS | Synopsys Inc | 466.76 | 89.32 B | 3.02 | 0.65 | 1.49 M |
| CTAS | Cintas Corp | 186.3215 | 89.25 B | 2.7138 | 1.48 | 1.71 M |
| MRNA | Moderna | 27.70 | 88.16 B | 2.21 | 8.67 | 16.53 M |
| DASH | Doordash Inc Cl A | 225.00 | 82.36 B | 3.81 | 1.72 | 4.49 M |
| WBD | Discovery Inc Series A | 26.08 | 77.6 B | 1.54 | 6.28 | 198.8 M |
| APP | AppLovin Corporation | 691.94 | 76.58 B | 8.16 | 1.19 | 3.52 M |
| NXPI | Nxp Semiconductors | 225.7648 | 64.84 B | 1.7729 | 0.79 | 2.21 M |
| LITE | Lumentum Hld | 331.41 | 61.99 B | 3.56 | 1.09 | 3.54 M |
| MPWR | Monolithic Power Sys | 959.7347 | 61.13 B | 10.5012 | 1.11 | 348.1 K |
| NTRA | Natera Inc | 244.55 | 54.62 B | 2.49 | 1.03 | 1.37 M |
| PCAR | Paccar Inc | 108.6618 | 54.09 B | 1.8024 | 1.69 | 3.09 M |
| GRMN | Garmin Ltd | 201.9468 | 52.85 B | 1.4879 | 0.74 | 999.8 K |
| PYPL | PayPal Holdings | 62.092 | 48.83 B | 0.5483 | 0.89 | 11.15 M |
| WDAY | Workday Inc | 219.96 | 47.75 B | 3.34 | 1.54 | 2.37 M |
| ROP | Roper Industries | 446.645 | 47.43 B | 2.7743 | 0.63 | 802.23 K |
| TEAM | Atlassian | 159.33 | 47.36 B | 2.79 | 1.78 | 4.03 M |
| MCHP | Microchip Technology | 65.4248 | 41.33 B | 1.0836 | 1.68 | 11.35 M |
| TER | Teradyne Inc | 200.6861 | 40.81 B | 2.1391 | 1.08 | 2.66 M |
| RVMD | Revolution Medicines Inc | 79.64 | 40.33 B | 1.16 | 1.48 | 1.71 M |
| ALAB | Astera Labs Inc | 161.23 | 39.84 B | 8.72 | 5.72 | 4.41 M |
| COHR | Coherent Inc | 181.79 | 39.38 B | 4.44 | 2.5 | 5.18 M |
| RPRX | Royalty Pharma Plc Cl A | 39.523 | 38.44 B | 0.577 | 1.48 | 10.24 M |
| ODFL | Old Dominion Freight Line Inc | 154.9336 | 36.65 B | 1.6377 | 1.07 | 2.83 M |
| NTAP | Netapp Inc | 116.1059 | 36.39 B | 1.2673 | 1.1 | 1.55 M |
| GEHC | Ge Healthcare Technologies Inc | 85.3845 | 35.97 B | 2.9374 | 3.56 | 4.44 M |
| EXPE | Expedia Group Inc | 262.8597 | 35.89 B | 5.039 | 1.95 | 1.75 M |
| JD | Jd.com Inc ADR | 29.90 | 35.52 B | 0.16 | 0.54 | 5.24 M |
| ESLT | Elbit Systems Ltd | 483.4212 | 34.8 B | 4.4791 | 0.94 | 92.6 K |
| ILMN | Illumina Inc | 128.96 | 34.21 B | 0.93 | 0.73 | 823.1 K |
| NTRS | Northern Trust Corp | 132.4674 | 31.22 B | 0.7956 | 0.6 | 803.5 K |
| FLEX | Flextronics Intl Ltd | 62.41 | 31.11 B | 1.22 | 1.99 | 4.75 M |
| CTSH | Cognizant Tech Sol | 80.3113 | 29.1 B | 0.5173 | 0.65 | 3.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.6646 | 28.64 B | 1.1225 | 1.74 | 1.27 M |
| CRWV | CoreWeave, Inc. | 88.30 | 27.66 B | 2.55 | 2.97 | 20.08 M |
| ULTA | Ulta Beauty Inc | 601.50 | 27.26 B | 67.55 | 12.65 | 3.4 M |
| ZM | Zoom Video Communications Cl A | 87.65 | 26.84 B | 1.07 | 1.24 | 2.25 M |
| MDB | Mongodb Inc Cl A | 409.62 | 26.58 B | 12.89 | 3.25 | 2.1 M |
| FOXA | Fox Corp Cl A | 68.0661 | 26.46 B | 0.607 | 0.9 | 3.77 M |
| FCNCA | First Citizens Bancs | 1969.7506 | 26.32 B | 10.6287 | 0.54 | 68.4 K |
| BIDU | Baidu Inc ADR | 125.66 | 26.18 B | 6.94 | 5.85 | 5.08 M |
| EXPD | Expeditors Intl | 151.47 | 26.07 B | 0.97 | 0.64 | 1.6 M |
| DLTR | Dollar Tree Inc | 122.44 | 26.01 B | 6.57 | 5.67 | 7.15 M |
| TCOM | Trip.com Group Ltd ADR | 71.75 | 25.81 B | 0.63 | 0.89 | 1.24 M |
| UTHR | United Therapeutic | 489.31 | 25.57 B | 5.21 | 1.08 | 303.01 K |
| CASY | Casey's General Stor | 566.5013 | 24.7 B | 3.8764 | 0.69 | 276.57 K |
| INCY | Incyte Corp | 102.52 | 24.33 B | 2.06 | 2.05 | 2.36 M |
| PFG | Principal Financial Group Inc | 86.7397 | 24.01 B | 1.5758 | 1.85 | 1.32 M |
| FOX | Fox Corp Cl B | 60.5645 | 23.6 B | 0.6962 | 1.16 | 971.3 K |
| GFS | Globalfoundries Inc Ordinary Share | 38.95 | 23.31 B | 1.37 | 3.65 | 3.39 M |
| ENTG | Entegris Inc | 89.076 | 23.16 B | 1.0092 | 1.15 | 2.7 M |
| ROKU | Roku Inc | 100.09 | 23.1 B | 5.55 | 5.87 | 4.98 M |
| TROW | T Rowe Price Group | 103.7446 | 22.58 B | 0.769 | 0.75 | 1.53 M |
| VTRS | Viatris Inc | 10.8374 | 21.44 B | 0.1686 | 1.58 | 5.86 M |
| EXE | Expand Energy Corporation | 122.1928 | 20.66 B | 0.7658 | 0.63 | 3.73 M |
| SMCI | Super Micro Computer | 34.69 | 20 B | 0.46 | 1.34 | 19.42 M |
| SSNC | SS&C Technologies | 88.0033 | 19.14 B | 0.4982 | 0.57 | 1.25 M |
| WWD | Woodward Inc | 303.2025 | 18.87 B | 1.8085 | 0.6 | 473.38 K |
| CDW | CDW Corporation | 145.516 | 18.83 B | 1.7014 | 1.18 | 1.26 M |
| TPG | Tpg Inc Cl A | 61.69 | 18.82 B | 0.86 | 1.41 | 1.22 M |
| FFIV | F5 Networks Inc | 248.12 | 18.44 B | 4.79 | 1.97 | 952.21 K |
| EWBC | East West Bancorp | 109.5587 | 18.24 B | 1.42 | 1.31 | 609.48 K |
| MEDP | Medpace Holdings Inc | 548.12 | 18.13 B | 3.35 | 0.61 | 353.55 K |
| HST | Host Marriott Financial Trust | 16.7511 | 17.76 B | 0.097 | 0.58 | 8.61 M |
| NWS | News Cp Cl B | 29.4813 | 17.47 B | 0.4583 | 1.58 | 824.4 K |
| ZBRA | Zebra Technologies | 264.81 | 17.2 B | 1.76 | 0.67 | 525.1 K |
| APA | Apa Corp | 26.8447 | 17.1 B | 0.3863 | 1.46 | 6.26 M |
| VNOM | Viper Energy LP | 40.1766 | 16.42 B | 0.6227 | 1.57 | 2.69 M |
| WMG | Warner Music Group Corp Cl A | 28.4208 | 16.2 B | 0.7104 | 2.56 | 3.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 293.3039 | 2.07 T | 1.7814 | 0.61 | 10.28 M |
| V | Visa Inc | 330.5584 | 795.28 B | 4.1315 | 1.27 | 5.27 M |
| MA | Mastercard Inc | 544.7018 | 573.32 B | 3.2052 | 0.59 | 2.13 M |
| ORCL | Oracle Corporation | 217.58 | 361.42 B | 3.25 | 1.52 | 24.12 M |
| HD | Home Depot | 352.255 | 340.36 B | 3.4172 | 0.98 | 5.96 M |
| MS | Morgan Stanley | 174.604 | 290.67 B | 1.6025 | 0.93 | 4.64 M |
| RY | Royal Bank of Canada | 160.2641 | 283.21 B | 1.8938 | 1.2 | 1.06 M |
| CAT | Caterpillar Inc | 600.6186 | 282.07 B | 4.003 | 0.67 | 2.18 M |
| SAP | SAP Ag ADR | 243.0351 | 269.65 B | 1.7594 | 0.73 | 1.41 M |
| GS | Goldman Sachs Group | 850.0862 | 261.68 B | 16.6424 | 2 | 2.28 M |
| BML-PG | Bank of America Corporation | 18.8795 | 260.5 B | 0.1035 | 0.55 | 9.48 K |
| BABA | Alibaba Group Holding ADR | 158.32 | 252.51 B | 0.88 | 0.56 | 6.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.0588 | 241.44 B | 0.2565 | 1.62 | 2.3 M |
| BML-PL | Bank of America Corporation | 18.7577 | 241.06 B | 0.0971 | 0.52 | 77.26 K |
| BAC-PL | Bank of America Corporation | 1218.1614 | 240.27 B | 6.649 | 0.55 | 3.52 K |
| TD | Toronto Dominion Bank | 86.913 | 204.19 B | 2.2043 | 2.6 | 4.42 M |
| C | Citigroup Inc | 107.8055 | 203.76 B | 1.0793 | 1.01 | 14.94 M |
| MCD | McDonald's Corporation | 309.501 | 187.98 B | 2.675 | 0.87 | 3.15 M |
| CRM | Salesforce.com Inc | 259.5011 | 186.15 B | 13.0562 | 5.3 | 15.85 M |
| COP | ConocoPhillips | 92.9665 | 176.4 B | 0.5656 | 0.61 | 9.87 M |
| PFE | Pfizer Inc | 25.1854 | 174.81 B | 0.3193 | 1.28 | 47.44 M |
| TJX | TJX Companies | 152.8479 | 155.76 B | 2.9716 | 1.98 | 6.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.96 | 150.6 B | 0.22 | 1.17 | 2.64 M |
| LMT | Lockheed Martin Corp | 449.8293 | 148.57 B | 3.8298 | 0.86 | 1.29 M |
| BX | Blackstone Inc | 149.0211 | 143.6 B | 0.7443 | 0.5 | 2.9 M |
| UL | Unilever Plc ADR | 66.475 | 143.08 B | 0.4136 | 0.63 | 3.56 M |
| LOW | Lowe's Companies | 247.3591 | 122.39 B | 2.2897 | 0.93 | 2.64 M |
| SPOT | Spotify Technology S.A. | 564.93 | 122.13 B | 3.96 | 0.71 | 1.88 M |
| BMO | Bank of Montreal | 126.7283 | 120.31 B | 2.1245 | 1.71 | 797 K |
| PH | Parker-Hannifin Corp | 876.3821 | 117.07 B | 6.3139 | 0.73 | 592.3 K |
| MFG | Mizuho Financial Group ADR | 7.35 | 116.02 B | 0.07 | 0.96 | 1.65 M |
| BNS | Bank of Nova Scotia | 70.1252 | 114.66 B | 1.1834 | 1.72 | 1.58 M |
| CNQ | Canadian Natural Resources | 33.9171 | 110.58 B | 0.1957 | 0.58 | 4.38 M |
| NOW | Servicenow Inc | 854.36 | 110.03 B | 15.49 | 1.85 | 1.29 M |
| CM | Canadian Imperial Bank of Commerce | 89.6687 | 106.22 B | 0.5705 | 0.64 | 947.3 K |
| GLW | Corning Inc | 85.8098 | 106.12 B | 0.519 | 0.61 | 5.34 M |
| EMR | Emerson Electric Company | 136.8641 | 92.57 B | 0.7472 | 0.55 | 1.58 M |
| KKR | KKR & Co. LP | 129.1846 | 90.52 B | 0.9882 | 0.77 | 2.84 M |
| FCX | Freeport-Mcmoran Inc | 45.0877 | 90.43 B | 0.5886 | 1.32 | 20.21 M |
| MCO | Moody's Corp | 495.4292 | 87.25 B | 7.0048 | 1.43 | 557.07 K |
| VRT | Vertiv Holdings Llc. | 189.02 | 86.35 B | 6.48 | 3.55 | 7.4 M |
| BAM | Brookfield Asset Management Inc | 52.7113 | 82.21 B | 0.3365 | 0.64 | 4.42 M |
| MSI | Motorola Solutions | 372.1645 | 80.65 B | 2.8827 | 0.78 | 1.93 M |
| USB-PH | U.S. Bancorp | 18.90 | 78.34 B | 0.24 | 1.29 | 303.17 K |
| CL | Colgate-Palmolive Company | 77.1156 | 77.67 B | 0.4643 | 0.61 | 5.65 M |
| SLB | Schlumberger N.V. | 38.2345 | 77.21 B | 0.338 | 0.89 | 12.58 M |
| GM | General Motors Company | 75.8704 | 76.36 B | 0.9079 | 1.21 | 8.82 M |
| RSG | Republic Services | 215.2799 | 75.32 B | 1.4018 | 0.66 | 1.44 M |
| TGT | Target Corporation | 91.2618 | 71.95 B | 0.5939 | 0.66 | 5.9 M |
| APO | Apollo Global Management Llc C | 137.568 | 70.55 B | 1.3743 | 1.01 | 1.98 M |
| HPE | Hewlett Packard Enterprise Comp | 23.0419 | 67.95 B | 0.4246 | 1.88 | 47.41 M |
| DLR | Digital Realty Trust | 162.3167 | 66.45 B | 3.6557 | 2.3 | 1.88 M |
| GWW | W.W. Grainger | 973.6991 | 65.04 B | 6.6175 | 0.68 | 208.3 K |
| MET | Metlife Inc | 78.1008 | 64.15 B | 0.6255 | 0.81 | 3.56 M |
| DB | Deutsche Bank Ag | 36.26 | 63.21 B | 0.23 | 0.64 | 2.52 M |
| BE | Bloom Energy Corp Cl A | 119.18 | 58 B | 1.09 | 0.92 | 13.5 M |
| SRE | Sempra | 89.3804 | 56.22 B | 0.5817 | 0.66 | 3.4 M |
| KEYS | Keysight Technologies Inc Comm | 210.49 | 50.89 B | 1.42 | 0.68 | 1.16 M |
| HUM | Humana Inc | 255.6713 | 49.28 B | 4.7892 | 1.91 | 1.63 M |
| STT | State Street Corp | 121.9901 | 46.07 B | 1.7172 | 1.43 | 2.09 M |
| SLF | Sun Life Financial Inc | 57.9708 | 44.83 B | 0.8412 | 1.47 | 362.1 K |
| ARES | Ares Management LP | 161.3971 | 44.11 B | 2.3313 | 1.47 | 1.35 M |
| AMP | Ameriprise Financial Services | 473.9235 | 43.87 B | 2.9306 | 0.62 | 451.2 K |
| STM | Stmicroelectronics N.V. ADR | 25.8379 | 42.19 B | 0.3379 | 1.33 | 6.59 M |
| UMC | United Microelectronics Corp ADR | 8.02 | 41.1 B | 0.15 | 1.91 | 10.66 M |
| PRU | Prudential Financial Inc | 110.1854 | 40.81 B | 1.4109 | 1.3 | 1.81 M |
| CIEN | Ciena Corp | 201.71 | 40.32 B | 5.98 | 3.06 | 2.33 M |
| MLM | Martin Marietta Materials | 623.604 | 39.22 B | 5.5831 | 0.9 | 354.86 K |
| KB | KB Financial Group Inc ADR | 87.81 | 38.85 B | 0.45 | 0.52 | 151.5 K |
| FJIKY | Fujikura Ltd | 56.99 | 38.74 B | 2.24 | 4.09 | 15.04 K |
| CCI | Crown Castle International Corp | 87.1474 | 38.03 B | 0.654 | 0.76 | 2.71 M |
| EL | Estee Lauder Companies | 104.8012 | 37.96 B | 1.3059 | 1.26 | 3.81 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.83 | 37.94 B | 0.46 | 1.11 | 147.4 K |
| ALC | Alcon Inc | 80.3414 | 35.59 B | 1.7317 | 2.2 | 1.79 M |
| TKO | Tko Group Holdings Inc Cl A | 202.22 | 35.04 B | 1.35 | 0.67 | 808.27 K |
| EQT | Eqt Corp | 60.5094 | 34.31 B | 0.6083 | 1.02 | 9.01 M |
| QSR | Restaurant Brands International | 72.2537 | 34.19 B | 1.5819 | 2.24 | 3.43 M |
| RMD | Resmed Inc | 255.9571 | 32.76 B | 5.0284 | 2 | 708.4 K |
| UI | Ubiquiti Networks | 577.2779 | 32.68 B | 9.4295 | 1.66 | 79.47 K |
| TWLO | Twilio | 127.32 | 31.88 B | 2.10 | 1.68 | 2.67 M |
| RSHGY | Resona Holdings Inc | 20.22 | 31.52 B | 0.27 | 1.35 | 22.28 K |
| CLS | Celestica Inc | 325.09 | 31.43 B | 2.30 | 0.71 | 1.4 M |
| GFI | Gold Fields Ltd ADR | 41.0154 | 30.98 B | 0.5733 | 1.42 | 2.91 M |
| RBLX | Roblox Corp Cl A | 96.28 | 30.63 B | 1.07 | 1.12 | 6.84 M |
| TDY | Teledyne Technologies Inc | 522.30 | 30.59 B | 4.30 | 0.83 | 335.1 K |
| WSM | Williams-Sonoma | 178.0867 | 30.56 B | 2.6808 | 1.53 | 1.01 M |
| DG | Dollar General Corp | 131.8079 | 29.96 B | 7.05 | 5.65 | 12.34 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.8873 | 29.77 B | 0.4272 | 0.8 | 123.1 K |
| PBA | Pembina Pipeline Cor | 38.6019 | 29.29 B | 0.3025 | 0.79 | 883 K |
| HAL | Halliburton Company | 28.3128 | 28.63 B | 0.617 | 2.23 | 13.61 M |
| JBL | Jabil Inc. | 219.9908 | 27.43 B | 1.3395 | 0.61 | 764.9 K |
| PHG | Koninklijke Philips Electronics ADR | 27.05 | 26.97 B | 0.39 | 1.46 | 709.4 K |
| CPAY | Corpay Inc | 310.64 | 26.87 B | 13.25 | 4.46 | 711.6 K |
| CHD | Church & Dwight Company | 84.2597 | 26.2 B | 0.5683 | 0.68 | 2.65 M |
| DRI | Darden Restaurants | 176.4036 | 25.21 B | 1.4492 | 0.83 | 1.14 M |
| IOT | Samsara Inc Cl A | 45.22 | 24.54 B | 4.51 | 11.08 | 21.63 M |
| IFF | International Flavors & Fragrances | 66.3772 | 24.14 B | 0.6818 | 1.04 | 2.05 M |
| TPR | Tapestry Inc | 115.989 | 23.96 B | 1.6356 | 1.43 | 2.12 M |
| OMC | Omnicom Group Inc | 72.0021 | 23.94 B | 3.206 | 4.66 | 8.06 M |
| STZ | Constellation Brands Inc | 140.5118 | 23.8 B | 4.2834 | 3.14 | 2.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.4192 | 7.35 B | 0.1273 | 0.63 | 2.04 K |
| BCHT | Birchtech Corp | 6.15 | 38.93 M | 0.15 | 2.5 | 140 |
| STCK | Stack Capital Group Inc | 13.50 | 1.04 | 8.35 | 42.1 K | |
| GURU | Guru Organic Energy Corp | 4.75 | 0.35 | 7.95 | 1.8 K | |
| NUAG | New Pacific Metals Corp | 3.93 | 0.28 | 7.67 | 354.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.54 | 0.48 | 5.96 | 122.1 K | |
| TCW | Trican Well | 6.2314 | 0.3145 | 5.32 | 596.92 K | |
| ADBE | Adobe CDR [Cad Hedged] | 13.46 | 0.67 | 5.24 | 82.2 K | |
| HMMC | Hemlo Mining Corp. | 3.89 | 0.19 | 5.14 | 343.6 K | |
| ABRA | Abrasilver Resource Corp | 9.88 | 0.48 | 5.11 | 578.12 K | |
| CRM | CRM | 20.1594 | 0.9775 | 5.1 | 68.94 K | |
| MU | Micron CDR [Cad Hedged] | 10.6311 | 0.4996 | 4.93 | 79.78 K | |
| ARE | Aecon Group Inc | 29.5066 | 1.3852 | 4.93 | 515.29 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.61 | 0.35 | 4.82 | 482.2 K | |
| RDDT | Reddit CDR (Cad Hedged) | 22.73 | 0.99 | 4.55 | 33.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5624 | 0.2357 | 4.42 | 13.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.3783 | 0.5619 | 4.38 | 1.9 K | |
| PNP | Pinetree Capital Ltd | 12.65 | 0.51 | 4.2 | 1.1 K | |
| LCFS | Tidewater Renewables Ltd | 4.25 | 0.17 | 4.17 | 13.3 K | |
| ACX | Act Energy Technologies Ltd | 5.57 | 0.22 | 4.11 | 47 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.0924 | 0.9343 | 4.03 | 0 | |
| SEC | Senvest Capital | 364.75 | 13.75 | 3.92 | 100 | |
| BMW | Bmw CDR [Cad Hedged] | 26.758 | 1.0081 | 3.91 | 0 | |
| LULU | Lululemon CDR [Cad Hedged] | 8.40 | 0.31 | 3.83 | 442.81 K | |
| PHX | Phx Energy Services Corp | 7.3853 | 0.2644 | 3.71 | 213.71 K | |
| STZ | STZ | 11.2889 | 0.3947 | 3.62 | 18.23 K | |
| BKNG | Booking Holdings Inc. | 34.1917 | 1.1793 | 3.57 | 19.16 K | |
| EVT | Economic Investment | 19.2016 | 0.6296 | 3.39 | 700 | |
| SYZ | Sylogist Ltd | 5.5855 | 0.1795 | 3.32 | 20.23 K | |
| GMIN | G Mining Ventures Corp | 33.48 | 1.06 | 3.27 | 370 K | |
| ACQ | Autocanada Inc | 21.75 | 0.67 | 3.18 | 59.9 K | |
| PSD | Pulse Seismic Inc | 3.1526 | 0.097 | 3.17 | 129.08 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 18.7374 | 0.5681 | 3.13 | 14.03 K | |
| VHI | Vitalhub Corp | 9.61 | 0.29 | 3.11 | 150.9 K | |
| SHLE | Source Energy Services Ltd | 14.75 | 0.44 | 3.07 | 102.3 K | |
| CF | Canaccord Genuity Group Inc | 11.3785 | 0.3379 | 3.06 | 245.8 K | |
| ATS | Ats Corp | 37.71 | 1.09 | 2.98 | 174.5 K | |
| IFP | Interfor Corp | 8.68 | 0.24 | 2.84 | 225.7 K | |
| SVI | Storagevault Canada Inc | 5.0733 | 0.1399 | 2.84 | 291.6 K | |
| HAI | Haivision Systems Inc | 5.29 | 0.14 | 2.72 | 29.4 K | |
| PDV | Prime Dividend Corp Cl A | 10.9921 | 0.288 | 2.69 | 100 | |
| PSLV-U | Sprott Physical Silver Trust | 19.49 | 0.51 | 2.69 | 3.9 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.0897 | 0.3884 | 2.64 | 380.29 K | |
| GFR | Greenfire Resources Ltd. | 7.01 | 0.18 | 2.64 | 120.5 K | |
| SDE | Spartan Delta Corp | 7.80 | 0.20 | 2.63 | 800.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.3307 | 0.4296 | 2.54 | 24.39 K | |
| MDI | Major Drilling Grp | 13.92 | 0.33 | 2.43 | 156.03 K | |
| DHT-U | DRI Healthcare Trust | 11.6312 | 0.2751 | 2.42 | 300 | |
| GEO | Geodrill Ltd | 3.88 | 0.09 | 2.37 | 30.4 K | |
| VLE | Valeura Energy Inc | 7.95 | 0.18 | 2.32 | 200 K | |
| BRAG | Bragg Gaming Group Inc | 3.12 | 0.07 | 2.3 | 2.7 K | |
| CVO | Coveo Solutions Inc | 5.84 | 0.13 | 2.28 | 210.9 K | |
| TA-PE | TransAlta Corp Pref E | 19.5432 | 0.4345 | 2.27 | 10.86 K | |
| CIU-PC | CU Inc Pref C | 17.7367 | 0.3941 | 2.27 | 13.9 K | |
| DPM | Dundee Precious Metals Inc | 40.0794 | 0.8878 | 2.27 | 773.58 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 20.1905 | 0.4431 | 2.24 | 400 | |
| ABNB | Airbnb, Inc. | 20.90 | 0.45 | 2.2 | 2.36 K | |
| PMET | Patriot Battery Metals Inc | 4.67 | 0.10 | 2.19 | 160.1 K | |
| BIR | Birchcliff Energy Ltd | 7.9242 | 0.1686 | 2.17 | 2.24 M | |
| CGI | CDN General Inv | 46.6604 | 0.974 | 2.13 | 1.69 K | |
| CEU | Ces Energy Solutions Corp | 12.867 | 0.2683 | 2.13 | 605.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.6394 | 0.3457 | 2.12 | 1.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.98 | 0.29 | 2.12 | 165.21 K | |
| BOS | Airboss America J | 4.2973 | 0.0889 | 2.11 | 13.81 K | |
| CFW | Calfrac Well Services Ltd | 3.41 | 0.07 | 2.1 | 87.1 K | |
| TOU | Tourmaline Oil Corp | 64.4965 | 1.3195 | 2.09 | 2.76 M | |
| TLO | Talon Metals Corp | 4.90 | 0.10 | 2.08 | 308.89 K | |
| INTC | Intel CDR [Cad Hedged] | 23.65 | 0.48 | 2.07 | 200 | |
| TJX | The TJX Companies, Inc. | 27.1162 | 0.5368 | 2.02 | 3.09 K | |
| CHR | Chorus Aviation Inc | 21.7832 | 0.4263 | 2 | 81.44 K | |
| KNT | K92 Mining Inc | 20.98 | 0.41 | 1.99 | 627.4 K | |
| BNE | Bonterra Energy Corp | 4.27 | 0.08 | 1.91 | 36.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.6608 | 0.4207 | 1.89 | 867.3 K | |
| CURA | Curaleaf Holdings Inc | 3.79 | 0.07 | 1.88 | 962.7 K | |
| ARG | Amerigo Resources Ltd | 3.7154 | 0.067 | 1.84 | 519.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 10.8122 | 0.1931 | 1.82 | 2.7 K | |
| ATZ | Aritzia Inc | 113.29 | 2.01 | 1.81 | 235 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.3394 | 0.0592 | 1.8 | 10.24 K | |
| POU | Paramount Resources Ltd | 26.1249 | 0.4548 | 1.77 | 206.73 K | |
| META | Meta CDR [Cad Hedged] | 36.3398 | 0.6289 | 1.76 | 711 K | |
| TD | Toronto-Dominion Bank | 120.24 | 2.0761 | 1.76 | 3.84 M | |
| VLN | Velan Inc Sv | 18.30 | 0.31 | 1.72 | 3.5 K | |
| SFC | Sagicor Financial Company Ltd | 8.2793 | 0.1385 | 1.7 | 25.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.9369 | 0.0984 | 1.69 | 20.98 K | |
| CFP | Canfor Corp | 12.10 | 0.20 | 1.68 | 198 K | |
| SMNS | Siemens CDR [Cad Hedged] | 27.6841 | 0.4235 | 1.55 | 200 | |
| XTD | Tdb Split Corp. Class A Shares | 5.7085 | 0.0868 | 1.54 | 30 K | |
| SKE | Skeena Resources Ltd | 30.51 | 0.45 | 1.5 | 338.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 19.5503 | 0.2875 | 1.49 | 8.25 K | |
| MKP | Mcan Mortgage Corp | 21.7732 | 0.3181 | 1.48 | 40.6 K | |
| MARI | Marimaca Copper Corp | 11.25 | 0.16 | 1.44 | 18.4 K | |
| BCE-PB | BCE Inc Pref AB | 19.3951 | 0.2738 | 1.43 | 10.39 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 23.67 | 0.33 | 1.41 | 19.18 K | |
| U-U | Sprott Physical Uranium Trust | 18.46 | 0.25 | 1.37 | 104.2 K | |
| AAV | Advantage Oil & Gas Ltd | 12.69 | 0.17 | 1.36 | 522.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 26.93 | 0.36 | 1.35 | 510.5 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.42 | 0.15 | 1.33 | 223.57 K | |
| PWF-PA | Power Financial Corp Pref A | 13.5188 | 0.175 | 1.31 | 24.8 K | |
| TXN | Texas Instruments Incorporated | 19.0996 | 0.2471 | 1.31 | 3.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 18.596 | 0.2381 | 1.3 | 8.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.262 | 463.3 B | 0.6749 | 4.33 | 69.39 K |
| RHHBF | Roche Holding AG | 420.00 | 400.03 B | 15.315 | 3.78 | 100 |
| RHHBY | Roche Holding AG | 48.52 | 386.78 B | 0.32 | 0.66 | 1.95 M |
| CICHY | China Construction Bank Corporation | 20.501 | 338.12 B | 0.171 | 0.84 | 28.71 K |
| RYDAF | Royal Dutch Shell plc | 36.79 | 303.11 B | 0.28 | 0.77 | 700 |
| SAPGF | SAP SE | 248.07 | 267.78 B | 1.75 | 0.71 | 4.2 K |
| LRLCY | L'Oréal S.A | 86.55 | 261.62 B | 0.67 | 0.78 | 106.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.47 | 245.03 B | 0.24 | 1.48 | 124.1 K |
| BACHY | Bank of China Limited | 14.58 | 240.43 B | 0.17 | 1.18 | 13.6 K |
| SIEGY | Siemens Aktiengesellschaft | 136.29 | 229.2 B | 2.18 | 1.63 | 79.8 K |
| IDEXF | Industria de Diseño Textil S.A | 64.74 | 198.52 B | 1.24 | 1.95 | 1.3 K |
| CMWAY | Commonwealth Bank of Australia | 101.99 | 194.07 B | 0.86 | 0.85 | 51.4 K |
| NONOF | Novo Nordisk A/S | 48.84 | 177.31 B | 1.84 | 3.91 | 34.4 K |
| RTNTF | Rio Tinto Group | 91.75 | 171.24 B | 1.32 | 1.46 | 800 |
| CIHKY | China Merchants Bank Co. Ltd | 34.52 | 170.94 B | 0.74 | 2.19 | 22.4 K |
| BCDRF | Banco Santander S.A | 11.29 | 169.81 B | 0.132 | 1.18 | 6.49 K |
| DBSDF | DBS Group Holdings Ltd | 43.00 | 161.63 B | 1.15 | 2.75 | 5.8 K |
| HESAY | Hermès International Société en commandite par actions | 251.88 | 154.87 B | 4.80 | 1.94 | 22.7 K |
| SBGSF | Schneider Electric S.E | 281.18 | 154.68 B | 7.21 | 2.63 | 500 |
| SFTBY | SoftBank Group Corp | 62.12 | 152.16 B | 3.78 | 6.48 | 1.03 M |
| HESAF | Hermès International Société en commandite par actions | 2499.78 | 151.83 B | 43.28 | 1.76 | 100 |
| HTHIF | Hitachi Ltd | 32.80 | 142.41 B | 1.32 | 4.19 | 15.9 K |
| UNLYF | Unilever PLC | 60.55 | 141.06 B | 2.55 | 4.4 | 800 |
| DTEGF | Deutsche Telekom AG | 32.73 | 141.03 B | 0.43 | 1.33 | 31.9 K |
| BTAFF | British American Tobacco p.l.c | 59.16 | 138.17 B | 1.29 | 2.23 | 1.6 K |
| IVSBF | Investor AB (publ) | 34.75 | 133.02 B | 0.51 | 1.49 | 5.9 K |
| UNCFF | UniCredit S.p.A | 77.90 | 123.12 B | 1.705 | 2.24 | 2.24 K |
| MZHOF | Mizuho Financial Group Inc | 37.26 | 118.95 B | 1.60 | 4.49 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.51 | 116.98 B | 1.03 | 7.11 | 88.8 K |
| PIAIF | Ping An Insurance | 7.50 | 107.92 B | 0.25 | 3.45 | 3.1 K |
| TKOMF | Tokio Marine Holdings Inc | 35.53 | 106.12 B | 1.68 | 4.96 | 1.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.02 | 105.35 B | 0.42 | 2.88 | 14.1 K |
| ESOCF | Enel SpA | 10.26 | 103.57 B | 0.19 | 1.89 | 7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 29.50 | 99.85 B | 0.41 | 1.41 | 13.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.26 | 99.14 B | 0.14 | 1.54 | 6.7 K |
| ITOCF | ITOCHU Corporation | 60.60 | 98.05 B | 0.95 | 1.59 | 1.6 K |
| SBKFF | State Bank of India | 113.93 | 93.78 B | 9.34 | 8.93 | 100 |
| ZIJMF | Zijin Mining Group Company Limited | 4.45 | 93.57 B | 0.20 | 4.71 | 7.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 87.80 | 93.21 B | 2.22 | 2.59 | 18.6 K |
| XIACY | Xiaomi Corporation | 27.33 | 91.87 B | 0.55 | 2.05 | 677.7 K |
| XIACF | Xiaomi Corporation | 5.479 | 91.36 B | 0.089 | 1.65 | 28.1 K |
| NABZY | National Australia Bank Limited | 13.48 | 88.17 B | 0.12 | 0.9 | 158.5 K |
| WEBNF | Westpac Banking Corporation | 24.04 | 88.04 B | 1.14 | 4.98 | 6.4 K |
| CILJF | China Life Insurance Co Ltd | 3.53 | 87.9 B | 0.03 | 0.86 | 5 K |
| NGGTF | National Grid plc | 15.36 | 83.15 B | 0.27 | 1.79 | 1.2 K |
| BCLYF | Barclays PLC | 5.80 | 75.61 B | 0.07 | 1.22 | 21.8 K |
| IFNNY | Infineon Technologies AG | 43.77 | 73.98 B | 1.15 | 2.7 | 1.12 M |
| IFNNF | Infineon Technologies AG | 44.00 | 73.53 B | 1.50 | 3.53 | 700 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.025 | 73.35 B | 9.525 | 6.98 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.50 | 72.01 B | 0.64 | 2.47 | 2.7 K |
| VCISY | VINCI SA | 35.04 | 68.12 B | 0.28 | 0.81 | 80 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.61 | 67.87 B | 0.50 | 1.56 | 4.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 14.27 | 67.82 B | 4.81 | 50.85 | 21.19 K |
| CMXHF | CSL Limited | 126.69 | 66.78 B | 4.93 | 4.05 | 1.9 K |
| KDDIY | KDDI Corporation | 17.19 | 66.14 B | 0.11 | 0.64 | 155.7 K |
| VLVLY | AB Volvo (publ) | 31.45 | 63.89 B | 0.90 | 2.95 | 144.7 K |
| VOLVF | AB Volvo (publ) | 31.95 | 63.65 B | 0.69 | 2.21 | 2.2 K |
| DBOEY | Deutsche Börse AG | 25.84 | 62.67 B | 0.21 | 0.82 | 248.1 K |
| DBOEF | Deutsche Börse AG | 260.70 | 62.32 B | 1.60 | 0.62 | 1.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.92 | 59.96 B | 0.37 | 1.99 | 200 |
| UCBJY | UCB SA | 144.05 | 59.34 B | 4.645 | 3.33 | 17.5 K |
| MPNGY | Meituan ADR | 25.43 | 57.95 B | 0.43 | 1.72 | 299.9 K |
| LBLCF | Loblaw Companies Limited | 45.025 | 57.63 B | 0.3775 | 0.85 | 11.29 K |
| MPNGF | Meituan | 12.51 | 57.4 B | 0.26 | 2.12 | 506 |
| AAUKF | Anglo American plc | 39.80 | 55.72 B | 0.50 | 1.27 | 500 |
| LZAGF | Lonza Group Ltd | 698.58 | 55.54 B | 20.98 | 3.1 | 100 |
| NGLOY | Anglo American plc | 19.881 | 54.62 B | 0.155 | 0.79 | 270.74 K |
| SMMNY | Siemens Healthineers AG | 25.13 | 54.3 B | 0.36 | 1.45 | 816.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.57 | 54.07 B | 0.29 | 0.54 | 55.08 K |
| THLEF | Thales S.A | 260.10 | 53.15 B | 10.27 | 4.11 | 100 |
| HOCPY | HOYA Corporation | 154.52 | 52.15 B | 2.24 | 1.47 | 14 K |
| BASFY | BASF SE | 12.68 | 51.83 B | 0.21 | 1.68 | 186.4 K |
| CNSWF | Constellation Software Inc | 2406.26 | 51.44 B | 27.26 | 1.15 | 3.2 K |
| MARUY | Marubeni Corporation | 274.47 | 49.97 B | 3.45 | 1.27 | 8.6 K |
| RWNFF | RWE Aktiengesellschaft | 50.54 | 49.92 B | 0.366 | 0.73 | 2.8 K |
| CRARF | Crédit Agricole S.A | 19.38 | 49.75 B | 0.63 | 3.36 | 200 |
| DNBBY | DNB Bank ASA | 26.64 | 48.53 B | 0.15 | 0.57 | 20.3 K |
| HCMLY | Holcim Ltd | 18.59 | 47.85 B | 0.13 | 0.7 | 285.6 K |
| RBGLY | Reckitt Benckiser Group plc | 16.02 | 47.82 B | 0.23 | 1.46 | 119.8 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 56.55 | 47.61 B | 4.30 | 8.23 | 108 |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.69 | 47.28 B | 0.12 | 0.53 | 62.6 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.54 | 47.1 B | 0.13 | 2.4 | 55.6 K |
| EBKOF | Erste Group Bank AG | 112.97 | 46.84 B | 1.27 | 1.14 | 515 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.54 | 46.61 B | 0.17 | 0.53 | 73 K |
| ASAZY | ASSA ABLOY AB (publ) | 19.15 | 44.7 B | 0.13 | 0.68 | 118.2 K |
| MBGYY | Mercedes-Benz Group AG | 17.87 | 43.4 B | 0.35 | 2 | 141.8 K |
| MBGAF | Mercedes-Benz Group AG | 71.65 | 43.27 B | 1.40 | 1.99 | 17.4 K |
| PWCDF | Power Corporation of Canada | 50.93 | 42.95 B | 0.63 | 1.25 | 21 K |
| HNDAF | Honda Motor Co. Ltd | 10.05 | 42.82 B | 0.40 | 4.15 | 1.05 M |
| DLICY | Dai-ichi Life Holdings Inc | 15.76 | 41.25 B | 0.231 | 1.49 | 52.1 K |
| PLDGP | Prologis Inc | 57.20 | 40.51 B | 1.20 | 2.14 | 100 |
| SUHJF | Sun Hung Kai Properties Limited | 11.87 | 40.45 B | 0.15 | 1.28 | 100 |
| DLMAF | Dollarama Inc | 144.81 | 40.31 B | 1.66 | 1.16 | 600 |
| VWAPY | Volkswagen AG | 12.34 | 39.1 B | 0.15 | 1.23 | 150 K |
| VWAGY | Volkswagen AG | 12.51 | 38.7 B | 0.153 | 1.24 | 304.9 K |
| CODYY | Compagnie de Saint-Gobain S.A | 20.16 | 38.46 B | 0.54 | 2.75 | 285.1 K |
| ASMIY | ASM International NV | 601.16 | 38.38 B | 11.0099 | 1.87 | 13.2 K |
| VLKPF | Volkswagen AG | 124.67 | 37.6 B | 2.65 | 2.17 | 100 |
| CODGF | Compagnie de Saint-Gobain S.A | 100.30 | 37.21 B | 7.04 | 7.55 | 300 |
| PRYMY | Prysmian S.p.A | 49.55 | 36.49 B | 0.35 | 0.71 | 42.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 4.94 | 0.69 | 16.24 | 34 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.99 | 0.33 | 9.02 | 3.6 K | |
| GORO | Goldgroup Mining Inc. | 4.64 | 0.24 | 5.45 | 68.1 K | |
| SICO | Quetzal Copper Corp. | 5.50 | 0.27 | 5.16 | 59.32 K | |
| LGC | Lavras Gold Corp | 3.47 | 0.10 | 2.97 | 23.7 K | |
| APGO | Apollo Gold & Silver Corp | 4.59 | 0.13 | 2.91 | 106 K | |
| UCU | Ucore Rare Metals Inc | 7.44 | 0.21 | 2.9 | 372.2 K | |
| MOON | Blue Moon Metals Inc | 4.40 | 0.12 | 2.8 | 68.3 K | |
| ALV | Alvopetro Energy Ltd | 6.0289 | 0.1586 | 2.7 | 26.6 K | |
| AMX | Amex Exploration Inc | 3.85 | 0.10 | 2.67 | 360.3 K | |
| FDR | Flinders Resources Limited | 4.80 | 0.10 | 2.13 | 481.69 K | |
| ALDE | Aldebaran Resources Inc | 3.98 | 0.08 | 2.05 | 44.55 K | |
| RX | BioSyent Inc | 12.1361 | 0.2291 | 1.92 | 4.2 K | |
| OGG | Osisko Gold Group Inc. | 5.02 | 0.07 | 1.41 | 47.9 K | |
| LMN | Lumine Group Inc. | 29.30 | 0.35 | 1.21 | 105.1 K | |
| PTF | Pender Growth Fund Inc | 14.90 | 0.15 | 1.02 | 2.2 K | |
| REG | Regulus Resources Inc | 3.50 | 0.03 | 0.86 | 26.5 K | |
| TNX | TenX Protocols Inc. | 310.4258 | 2.325 | 0.75 | 0 | |
| ITR | Integra Resources Corp | 5.12 | 0.03 | 0.59 | 394.6 K | |
| LA | Los Andes Copper Ltd | 9.10 | 0.05 | 0.55 | 1.2 K |