Gainers for 3 December 2025 from 00:00:00 until 23:59:59
Gainers for 3 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 95.6874 | 66.99 B | 1.7765 | 1.89 | 691.7 K |
| CQP | Cheniere Energy Partners LP | 53.8336 | 30.74 B | 0.5421 | 1.02 | 69.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.6501 | 10.68 B | 1.7495 | 5.48 | 56.86 M |
| GSAT | Globalstar | 65.16 | 10.56 B | 3.99 | 6.52 | 1.02 M |
| NXE | Nexgen Energy Ltd | 9.31 | 7.44 B | 0.26 | 2.87 | 6.63 M |
| UEC | Uranium Energy | 12.95 | 6.69 B | 0.92 | 7.65 | 9.74 M |
| BTG | B2Gold Corp | 4.4827 | 6.53 B | 0.0697 | 1.58 | 25.84 M |
| LEU | Centrus Energy Corp | 268.10 | 3.59 B | 2.52 | 0.95 | 721.3 K |
| PRK | Park National Corp | 157.5806 | 2.96 B | 3.7661 | 2.45 | 61.4 K |
| NOG | Northern Oil and Gas | 23.0671 | 2.58 B | 1.1485 | 5.24 | 1.6 M |
| TGB | Taseko Mines Ltd | 5.25 | 2.5 B | 0.13 | 2.54 | 6.68 M |
| IE | Ivanhoe Electric Inc | 14.87 | 2.02 B | 1.69 | 12.82 | 4.28 M |
| SLSR | Solaris Res Inc | 7.77 | 1.65 B | 0.35 | 4.72 | 55.62 K |
| OGCP | Empire State Realty Op LP Se | 6.9155 | 1.6 B | 0.3556 | 5.42 | 1.23 K |
| ESBA | Empire State Realty Op LP | 7.2618 | 1.48 B | 0.6916 | 10.53 | 9.8 K |
| ASM | Avino Silver & Gold | 5.59 | 1.2 B | 0.13 | 2.38 | 3.75 M |
| TMP | Tompkinstrustco | 71.1267 | 1.18 B | 1.6765 | 2.41 | 41.9 K |
| SLI | Standard Lithium Ltd | 4.60 | 935.63 M | 0.15 | 3.37 | 3.57 M |
| OBE | Obsidian Energy Ltd | 6.20 | 910.19 M | 0.21 | 3.51 | 339.02 K |
| REPX | Riley Exploration Permian Inc | 27.101 | 800.36 M | 0.3153 | 1.18 | 199.79 K |
| UMAC | Unusual Machines Inc | 10.31 | 774.16 M | 1.31 | 14.56 | 3.17 M |
| DC | Dakota Gold Corp | 5.52 | 761.05 M | 0.91 | 19.74 | 7.51 M |
| STRW | Strawberry Fields REIT Inc | 12.9822 | 726.56 M | 0.205 | 1.6 | 66.3 K |
| CTGO | Contango Ore Inc | 25.61 | 690.51 M | 1.51 | 6.27 | 108.58 K |
| ISOU | IsoEnergy Ltd. | 9.01 | 680.26 M | 0.41 | 4.77 | 29.5 K |
| SKYH | Sky Harbour Group Corp | 9.79 | 663.5 M | 0.54 | 5.84 | 204.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.48 | 636.35 M | 0.12 | 1.63 | 302 K |
| ELA | Envela Corp | 13.06 | 627.28 M | 0.56 | 4.48 | 158.5 K |
| IDR | Idaho Strategic Resources | 38.76 | 603.72 M | 0.97 | 2.57 | 250.93 K |
| BHB | Bar Harbor Bankshares | 30.9023 | 561.53 M | 0.5053 | 1.66 | 63.1 K |
| CMCL | Caledonia Mining Cp | 24.7817 | 444.97 M | 0.6959 | 2.89 | 473.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4999 | 389.94 M | 0.0488 | 0.58 | 205.6 K |
| RLGT | Radiant Logistics | 6.45 | 388.23 M | 0.17 | 2.71 | 195.05 K |
| MPTI | M-Tron Industries Inc | 52.66 | 343.09 M | 2.33 | 4.63 | 31.29 K |
| GTE | Gran Tierra Energy Inc | 4.66 | 324.25 M | 0.14 | 3.1 | 547.3 K |
| ELLO | Ellomay Capital Ltd | 20.89 | 314.67 M | 0.14 | 0.67 | 5.2 K |
| BKTI | Bk Technologies Inc | 64.87 | 312.42 M | 1.10 | 1.72 | 26.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0364 | 305.36 M | 0.0881 | 0.89 | 170.7 K |
| SENS | Senseonics Holdings | 6.40 | 301.21 M | 0.56 | 9.59 | 485.04 K |
| ARMP | Armata Pharmaceuticals Inc | 5.99 | 295.52 M | 0.68 | 12.81 | 75.9 K |
| ELMD | Electromed Inc | 27.95 | 295.43 M | 0.72 | 2.64 | 43.1 K |
| SEG | Seaport Entertainment Group Inc | 21.31 | 291.5 M | 0.38 | 1.82 | 59.44 K |
| CIX | Compx International Inc | 22.0346 | 277.27 M | 0.5531 | 2.57 | 1.84 K |
| LODE | Comstock Mining Inc | 3.48 | 264.94 M | 0.05 | 1.46 | 730.8 K |
| INTT | Intest Corp | 7.76 | 231.69 M | 0.43 | 5.87 | 37.22 K |
| VENU | Venu Holding Corp | 9.95 | 225.7 M | 0.23 | 2.37 | 93.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.27 | 218.96 M | 0.23 | 7.57 | 10.33 K |
| EVI | Evi Industries Inc | 21.81 | 217.36 M | 1.58 | 7.81 | 11.4 K |
| GENC | Gencor Industries IN | 13.20 | 210.04 M | 0.41 | 3.21 | 18.31 K |
| PED | Pedevco Corp | 10.58 | 206.17 M | 0.50 | 4.96 | 7.8 K |
| NEN | New England Realty Associates | 66.6349 | 205.67 M | 1.4711 | 2.26 | 2.6 K |
| CMT | Core Molding Technologies Inc | 19.20 | 204.75 M | 0.51 | 2.73 | 27.5 K |
| ESP | Espey Mfg. & Electronics | 39.6952 | 201.33 M | 0.9404 | 2.43 | 15.9 K |
| TGEN | TGEN | 7.05 | 195.07 M | 0.61 | 9.47 | 333.1 K |
| INFU | Infusystems Holdings | 9.34 | 176.99 M | 0.37 | 4.12 | 124.42 K |
| EPM | Evolution Petroleum Corp | 3.9063 | 166.93 M | 0.1703 | 4.56 | 293.9 K |
| KULR | Kulr Technology Group Inc | 3.47 | 166.53 M | 0.30 | 9.46 | 1.56 M |
| ACU | Acme United Corp | 37.8717 | 155.16 M | 0.4863 | 1.3 | 6 K |
| LGCY | Legacy Education Inc | 9.83 | 150.35 M | 0.23 | 2.4 | 55.7 K |
| BCV | Bancroft Convertible Fund | 21.8674 | 146.73 M | 0.1674 | 0.77 | 11.9 K |
| FRD | Friedman Industries Inc | 19.5516 | 146.51 M | 0.8283 | 4.42 | 26.5 K |
| LUD | Luda Technology Group Limited | 9.986 | 134.32 M | 0.366 | 3.8 | 353.5 K |
| VFL | Delaware Florida Insured Muni | 9.9039 | 124.13 M | 0.098 | 1 | 56.9 K |
| SIF | Sifco Industries | 6.39 | 112.7 M | 0.51 | 8.67 | 14.68 K |
| LPA | Logistic Properties of The Americas | 3.11 | 107.5 M | 0.10 | 3.32 | 27.7 K |
| EP | Empire Petroleum Corp | 3.23 | 103.83 M | 0.20 | 6.6 | 29.3 K |
| MHH | Mastech Holdings Inc | 7.80 | 84.79 M | 0.40 | 5.41 | 7.8 K |
| FSI | Flexible Solutions International Inc | 6.83 | 80.88 M | 0.30 | 4.59 | 50.2 K |
| AREN | The Arena Group Holdings Inc | 4.28 | 79.97 M | 0.13 | 3.13 | 82.7 K |
| DIT | Amcon Distributing Company | 115.5419 | 78.09 M | 2.4794 | 2.19 | 1 K |
| ANVS | Annovis Bio Inc | 4.65 | 71.37 M | 0.24 | 5.44 | 1.36 M |
| SLND | Southland Holdings Inc | 3.24 | 65.06 M | 0.15 | 4.85 | 45.9 K |
| BDL | Flanigan's Enterprises | 30.36 | 58.92 M | 0.36 | 1.2 | 508 |
| DDC | Ddc Enterprise Limited Cl A | 3.34 | 54.9 M | 0.26 | 8.44 | 42.67 K |
| NBY | Novabay Pharmaceuticals | 5.30 | 51.92 M | 0.20 | 3.92 | 8.74 K |
| AXIL | Axil Brands Inc | 5.10 | 46.02 M | 0.145 | 2.93 | 2.4 K |
| GRF | Eagle Capital Growth Fund | 10.05 | 40.09 M | 0.05 | 0.5 | 8.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.85 | 29.16 M | 0.28 | 7.84 | 4.2 K |
| CKX | Ckx Lands | 10.45 | 21.97 M | 0.62 | 6.31 | 500 |
| UUU | Universal Security Instruments | 4.30 | 16.39 M | 0.08 | 1.9 | 12.3 K |
| CVR | Chicago Rivet & Machine Company | 9.9513 | 9.49 M | 0.3383 | 3.52 | 6.9 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.9935 | 0.206 | 0.9 | 3.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 93527.8047 | 1.58 T | 2177.6016 | 2.38 | 77.65 B |
| ETH-USD | Ethereum | 3191.5718 | 193.6321 | 6.46 | 29.95 B | |
| ETH-GBP | Ethereum GBP | 2391.0808 | 123.3494 | 5.44 | 22.44 B | |
| SOL-USD | Solana | 144.8985 | 6.2243 | 4.49 | 5.81 B | |
| BNB-GBP | BNB GBP Price | 690.565 | 27.1497 | 4.09 | 2.06 B | |
| BTC-EUR | Bitcoin EUR Price | 80168.3828 | 1610.4922 | 2.05 | 66.56 B | |
| BTC-GBP | Bitcoin GBP Price | 70069.7188 | 969.6797 | 1.4 | 58.17 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 286.4326 | 3.2181 | 1.14 | 6.23 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.4555 | 1.6821 | 0.94 | 11.92 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 319.1964 | 4.81 T | 3.8148 | 1.21 | 41.84 M |
| GOOG | Alphabet Inc Class C | 320.1854 | 4.77 T | 4.5938 | 1.46 | 32.29 M |
| TSLA | Tesla Inc | 446.74 | 1.59 T | 17.50 | 4.08 | 87.48 M |
| WMT | Walmart Inc. Common Stock | 114.1773 | 1.05 T | 1.996 | 1.78 | 24.48 M |
| AMD | Advanced Micro Devices | 217.60 | 691.54 B | 2.36 | 1.1 | 28.55 M |
| ASML | ASML Holding N.V. ADR | 1139.4171 | 578.82 B | 32.0977 | 2.9 | 2.06 M |
| INTC | Intel Corp | 43.76 | 546.68 B | 0.29 | 0.67 | 91.96 M |
| CSCO | Cisco Systems Inc | 76.9194 | 466.92 B | 0.8706 | 1.14 | 16.09 M |
| LRCX | Lam Research Corp | 159.5588 | 356.06 B | 1.8178 | 1.15 | 9.96 M |
| AMAT | Applied Materials | 268.2954 | 346.51 B | 3.2959 | 1.24 | 8 M |
| PLTR | Palantir Technologies Inc | 176.08 | 321.22 B | 5.39 | 3.16 | 30.54 M |
| AZN | Astrazeneca Plc ADR | 179.8083 | 281.5 B | 1.3458 | 0.75 | 3.42 M |
| TXN | Texas Instruments | 180.4987 | 275.51 B | 7.2555 | 4.19 | 9.26 M |
| KLAC | K L A-Tencor Corp | 1210.1775 | 235.69 B | 21.8616 | 1.84 | 810.4 K |
| ARM | Arm Holdings Plc ADR | 139.19 | 222.55 B | 2.71 | 1.99 | 2.15 M |
| QCOM | Qualcomm Inc | 173.0688 | 212.37 B | 4.32 | 2.56 | 7.62 M |
| ADI | Analog Devices | 276.3953 | 203.82 B | 5.2351 | 1.93 | 4.2 M |
| PANW | Palo Alto Networks Inc | 193.63 | 196.94 B | 3.75 | 1.97 | 5.49 M |
| AMGN | Amgen Inc | 343.043 | 176.21 B | 7.0114 | 2.09 | 2.84 M |
| APP | AppLovin Corporation | 662.21 | 168.31 B | 9.21 | 1.41 | 3 M |
| OPGN | Opgen Inc | 9.11 | 164.28 B | 0.11 | 1.22 | 20.01 K |
| GILD | Gilead Sciences Inc | 123.4786 | 160.88 B | 1.0768 | 0.88 | 5.31 M |
| MRVL | Marvell Technology Inc | 100.128 | 154.88 B | 7.3048 | 7.87 | 52.83 M |
| CRWD | Crowdstrike Holdings Inc | 524.17 | 151.22 B | 7.62 | 1.48 | 5.58 M |
| IBKR | Interactive Brokers | 64.8903 | 147.91 B | 1.3685 | 2.15 | 2.4 M |
| SHOP | Shopify Inc | 160.00 | 130.13 B | 3.17 | 2.02 | 5.58 M |
| SBUX | Starbucks Corporation | 86.5518 | 121.74 B | 1.8977 | 2.24 | 9.3 M |
| VRTX | Vertex Pharmaceutic | 463.13 | 110.9 B | 29.98 | 6.92 | 2.54 M |
| INTU | Intuit Inc | 646.4893 | 109.36 B | 12.0278 | 1.9 | 1.78 M |
| EQIX | Equinix Inc | 728.7481 | 104.49 B | 5.311 | 0.73 | 991.5 K |
| ADBE | Adobe Systems Inc | 326.78 | 100.08 B | 3.97 | 1.23 | 3.08 M |
| SNPS | Synopsys Inc | 466.44 | 96.24 B | 17.09 | 3.8 | 2.56 M |
| CDNS | Cadence Design Systems, Inc. | 336.11 | 95.77 B | 18.17 | 5.71 | 2.68 M |
| MAR | Marriot International | 306.0587 | 93.13 B | 1.9962 | 0.66 | 1.46 M |
| CMCSA | Comcast Corporation | 25.1177 | 88.45 B | 0.3755 | 1.52 | 29.5 M |
| ADP | Automatic Data Processing, Inc. | 256.43 | 85.74 B | 2.9958 | 1.18 | 2.37 M |
| CSX | CSX Corp | 35.832 | 84.84 B | 0.9768 | 2.8 | 14.61 M |
| ABNB | Airbnb Inc Class A | 120.13 | 78.85 B | 1.63 | 1.38 | 5.49 M |
| MPWR | Monolithic Power Sys | 954.4941 | 76.15 B | 5.8185 | 0.61 | 464.1 K |
| COHR | Coherent Inc | 170.96 | 74.82 B | 6.07 | 3.68 | 4.09 M |
| NXPI | Nxp Semiconductors | 225.3785 | 73.6 B | 12.0929 | 5.67 | 4.59 M |
| RKLB | Rocket Lab USA Inc | 44.72 | 72.21 B | 2.82 | 6.73 | 14.39 M |
| HOOD | Robinhood | 133.64 | 69.46 B | 7.69 | 6.11 | 25 M |
| DASH | Doordash Inc Cl A | 222.48 | 66.97 B | 5.50 | 2.53 | 7.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 50.3003 | 63.61 B | 1.0063 | 2.04 | 5.27 M |
| MSTR | Strategy | 188.39 | 62.22 B | 7.06 | 3.89 | 26.69 M |
| PCAR | Paccar Inc | 106.8988 | 58.06 B | 2.6099 | 2.5 | 3.71 M |
| FANG | Diamondback Energy | 157.4389 | 57.26 B | 2.3857 | 1.54 | 1.64 M |
| CRWV | CoreWeave, Inc. | 79.36 | 56.68 B | 3.33 | 4.38 | 19.86 M |
| NBIS | Nebius Group N.V. | 98.92 | 55.84 B | 2.47 | 2.56 | 11.31 M |
| TER | Teradyne Inc | 194.9985 | 52.89 B | 5.1379 | 2.71 | 3.34 M |
| COIN | Coinbase Global Inc Class A | 276.92 | 51.49 B | 13.66 | 5.19 | 9.47 M |
| MCHP | Microchip Technology | 63.2377 | 50.79 B | 6.8597 | 12.17 | 22.91 M |
| FLEX | Flextronics Intl Ltd | 58.77 | 50.69 B | 1.35 | 2.35 | 3.01 M |
| ARGX | Argenx Se ADR | 921.80 | 49.95 B | 6.44 | 0.7 | 378.8 K |
| FAST | Fastenal Company | 40.9932 | 49.66 B | 0.7459 | 1.85 | 6.5 M |
| FER | Ferrovial Se | 66.5001 | 47.97 B | 1.2583 | 1.93 | 856.7 K |
| ON | On Semiconductor | 57.15 | 43.98 B | 5.67 | 11.01 | 13.56 M |
| GRMN | Garmin Ltd | 197.8501 | 43.54 B | 2.2616 | 1.16 | 954.2 K |
| FITB | Fifth Third Bancorp | 44.153 | 42.91 B | 1.1792 | 2.74 | 4.98 M |
| ODFL | Old Dominion Freight Line Inc | 150.7395 | 42.24 B | 9.7564 | 6.92 | 4.49 M |
| ERIC | Ericsson ADR | 9.5397 | 41.56 B | 0.0592 | 0.62 | 9.94 M |
| ALAB | Astera Labs Inc | 152.50 | 39.88 B | 9.56 | 6.69 | 7.77 M |
| KDP | Keurig Dr Pepper Inc | 27.8514 | 39.36 B | 0.1966 | 0.71 | 16.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.09 | 38.95 B | 0.96 | 2.59 | 2.11 M |
| ALNY | Alnylam Pharmaceuticals | 473.29 | 38.32 B | 8.36 | 1.8 | 1.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 134.30 | 36.11 B | 0.98 | 0.74 | 613.5 K |
| ESLT | Elbit Systems Ltd | 479.1616 | 35.09 B | 14.6343 | 3.15 | 66.4 K |
| STLD | Steel Dynamics Inc | 170.471 | 33.84 B | 3.8467 | 2.31 | 1.45 M |
| VOD | Vodafone Grp Plc ADR | 12.59 | 33.8 B | 0.21 | 1.7 | 8.07 M |
| PAYX | Paychex Inc | 112.223 | 32.8 B | 2.5831 | 2.36 | 4.28 M |
| ASTS | AST SpaceMobile Inc. | 61.44 | 32.47 B | 4.55 | 8 | 12.03 M |
| AXON | Axon Enterprise Inc | 543.55 | 31.59 B | 5.80 | 1.08 | 552.2 K |
| TCOM | Trip.com Group Ltd ADR | 70.72 | 31.24 B | 0.53 | 0.76 | 1.93 M |
| HBAN | Huntington Bcshs | 16.7211 | 31.24 B | 0.471 | 2.9 | 27.8 M |
| WDAY | Workday Inc | 214.84 | 31.21 B | 1.78 | 0.84 | 2.16 M |
| RVMD | Revolution Medicines Inc | 77.69 | 30.97 B | 2.38 | 3.16 | 3.1 M |
| ONC | BeiGene, Ltd. | 337.86 | 30.43 B | 7.675 | 2.32 | 170.6 K |
| NTRS | Northern Trust Corp | 130.634 | 30.32 B | 1.7101 | 1.33 | 964.7 K |
| UAL | United Airlines Holdings Inc | 108.48 | 30.14 B | 4.10 | 3.93 | 6.29 M |
| FISV | Fiserv Inc | 66.95 | 29.59 B | 3.71 | 5.87 | 14.91 M |
| ZM | Zoom Video Communications Cl A | 85.64 | 29.52 B | 1.08 | 1.28 | 1.99 M |
| MTSI | Macom Technology S | 183.46 | 28.66 B | 5.55 | 3.12 | 1.87 M |
| SYM | Symbotic Inc | 73.22 | 28.56 B | 6.27 | 9.37 | 3.41 M |
| GEHC | Ge Healthcare Technologies Inc | 83.5162 | 27.64 B | 3.367 | 4.2 | 5.25 M |
| NTRA | Natera Inc | 238.21 | 26.69 B | 1.57 | 0.66 | 1.58 M |
| ZS | Zscaler Inc | 243.66 | 25.9 B | 1.98 | 0.82 | 2.23 M |
| MDB | Mongodb Inc Cl A | 405.94 | 25.09 B | 3.95 | 0.98 | 2.57 M |
| JBHT | J B Hunt Transport | 187.5446 | 24.73 B | 2.1856 | 1.18 | 1.94 M |
| TW | Tradeweb Markets Inc | 107.9373 | 24.19 B | 1.798 | 1.69 | 1.25 M |
| UTHR | United Therapeutic | 480.96 | 24.13 B | 6.82 | 1.44 | 301.47 K |
| LPLA | Lpl Financial Hld | 360.8836 | 23.97 B | 5.8744 | 1.65 | 507.2 K |
| DXCM | Dexcom | 64.85 | 23.78 B | 0.40 | 0.62 | 3.71 M |
| EXE | Expand Energy Corporation | 122.2226 | 23.13 B | 5.1419 | 4.39 | 2.29 M |
| BNTX | Biontech Se ADR | 96.73 | 22.65 B | 0.62 | 0.65 | 3.48 M |
| FCNCA | First Citizens Bancs | 1936.2358 | 22.34 B | 33.2151 | 1.75 | 106.7 K |
| CTSH | Cognizant Tech Sol | 78.8388 | 22.29 B | 1.5421 | 2 | 3.78 M |
| TEAM | Atlassian | 156.755 | 22.19 B | 2.845 | 1.85 | 2.43 M |
| AFRM | Affirm Holdings Inc Cl A | 69.64 | 22.04 B | 2.62 | 3.91 | 5.13 M |
| AKAM | Akamai Technologies | 87.97 | 21.94 B | 1.14 | 1.31 | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 294.0304 | 2.1 T | 3.3438 | 1.15 | 9.6 M |
| WMT | Wal-Mart Stores | 113.7264 | 1.04 T | 1.9881 | 1.78 | 24.48 M |
| JPM | JP Morgan Chase & Company | 310.7284 | 797.99 B | 4.2309 | 1.38 | 8.54 M |
| XOM | Exxon Mobil Corporation | 117.80 | 654.57 B | 2.42 | 2.1 | 16.82 M |
| ORCL | Oracle Corporation | 207.73 | 554.93 B | 6.63 | 3.3 | 19.06 M |
| MA | Mastercard Inc | 552.8995 | 436.67 B | 7.8083 | 1.43 | 2.69 M |
| CAT | Caterpillar Inc | 588.988 | 409.15 B | 8.9819 | 1.55 | 2.55 M |
| CVX | Chevron Corp | 150.1215 | 380.59 B | 1.3271 | 0.89 | 8.06 M |
| ABBV | Abbvie Inc | 226.5231 | 371.72 B | 5.7753 | 2.62 | 4.87 M |
| UNH | Unitedhealth Group Inc | 337.4412 | 357.67 B | 15.0687 | 4.67 | 9.77 M |
| BAC | Bank of America Corporation | 53.5079 | 353.2 B | 0.8903 | 1.69 | 37.13 M |
| PG | Procter & Gamble Company | 146.71 | 329.66 B | 0.85 | 0.58 | 9.13 M |
| MS | Morgan Stanley | 171.8441 | 303.64 B | 4.58 | 2.74 | 6.22 M |
| HD | Home Depot | 353.2483 | 296.33 B | 3.8294 | 1.1 | 4.17 M |
| NVS | Novartis Ag ADR | 129.7702 | 282.55 B | 1.3974 | 1.09 | 1.26 M |
| GS | Goldman Sachs Group | 832.1904 | 279.81 B | 21.2482 | 2.62 | 2.35 M |
| MRK | Merck & Company | 100.6578 | 275.09 B | 1.2205 | 1.23 | 12.54 M |
| RY | Royal Bank of Canada | 154.5432 | 255.02 B | 2.2193 | 1.46 | 1.33 M |
| BML-PL | Bank of America Corporation | 18.7771 | 241.13 B | 0.0971 | 0.52 | 71.44 K |
| SHEL | Royal Dutch Shell Plc ADR | 75.12 | 237.73 B | 1.16 | 1.57 | 3.81 M |
| WFC | Wells Fargo & Company | 88.4076 | 224.68 B | 2.9981 | 3.51 | 14.44 M |
| BHP | BHP Billiton Ltd ADR | 56.8014 | 214.41 B | 1.6181 | 2.93 | 3.79 M |
| AXP | American Express Company | 366.1565 | 213.9 B | 7.3902 | 2.06 | 2.65 M |
| C | Citigroup Inc | 105.6668 | 210.5 B | 3.4952 | 3.42 | 14 M |
| TTE | Totalenergies Se ADR | 65.3209 | 205.28 B | 1.1908 | 1.86 | 1.24 M |
| SAP | SAP Ag ADR | 239.6539 | 199.81 B | 2.0641 | 0.87 | 1.53 M |
| MCD | McDonald's Corporation | 306.0006 | 196.38 B | 6.9512 | 2.32 | 4.99 M |
| DIS | Walt Disney Company | 105.0294 | 178.37 B | 0.9039 | 0.87 | 10.18 M |
| RIO | Rio Tinto Plc ADR | 72.2593 | 168.63 B | 1.8872 | 2.68 | 4.84 M |
| BLK | Blackrock Inc | 1068.6898 | 167.95 B | 40.823 | 3.97 | 863.35 K |
| UNP | Union Pacific Corp | 232.6462 | 160.64 B | 2.9572 | 1.29 | 3.58 M |
| SCHW | The Charles Schwab Corp | 93.3387 | 158.05 B | 1.9067 | 2.09 | 9.69 M |
| ETN | Eaton Corp | 334.5269 | 155.1 B | 2.4524 | 0.74 | 3.08 M |
| UBER | Uber Technologies Inc | 90.68 | 152.85 B | 3.11 | 3.55 | 21.34 M |
| DE | Deere & Company | 478.7588 | 151.75 B | 12.5895 | 2.7 | 1.16 M |
| COP | ConocoPhillips | 91.101 | 149.13 B | 2.5005 | 2.82 | 5.65 M |
| SCCO | Southern Copper Corp | 136.8247 | 147.49 B | 3.643 | 2.74 | 1.18 M |
| PFE | Pfizer Inc | 24.7403 | 144.37 B | 0.4063 | 1.67 | 56.12 M |
| BX | Blackstone Inc | 148.4041 | 144.09 B | 4.6817 | 3.26 | 3.68 M |
| CRM | Salesforce.com Inc | 237.7407 | 141.94 B | 3.9935 | 1.71 | 13.78 M |
| SHOP | Shopify Inc | 160.00 | 131.16 B | 3.17 | 2.02 | 5.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.344 | 128.44 B | 0.1832 | 1.51 | 10.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.16 | 123.17 B | 0.13 | 1.08 | 4.6 M |
| LOW | Lowe's Companies | 245.8359 | 122.33 B | 3.7531 | 1.55 | 3.28 M |
| SPGI | S&P Global Inc | 498.7207 | 119.33 B | 8.6499 | 1.77 | 1.24 M |
| LMT | Lockheed Martin Corp | 444.4576 | 118.97 B | 4.9539 | 1.13 | 1.75 M |
| WFC-PC | Wells Fargo & Company | 17.58 | 117.25 B | 0.11 | 0.63 | 94.2 K |
| COF | Capital One Financial Corp | 226.3738 | 116.47 B | 3.2276 | 1.45 | 4.09 M |
| BMY | Bristol-Myers Squibb Company | 49.8508 | 116.4 B | 2.651 | 5.62 | 27.12 M |
| DHR | Danaher Corp | 227.6589 | 114.6 B | 1.8635 | 0.83 | 3.76 M |
| BP | BP Plc ADR | 36.7635 | 114.2 B | 0.8688 | 2.42 | 5.56 M |
| PH | Parker-Hannifin Corp | 865.6265 | 108.78 B | 10.2178 | 1.19 | 456.5 K |
| BMO | Bank of Montreal | 124.6727 | 107.49 B | 1.0032 | 0.81 | 691 K |
| ACN | Accenture Plc | 268.986 | 103.9 B | 11.6625 | 4.53 | 6.96 M |
| CNQ | Canadian Natural Resources | 33.3984 | 100.07 B | 0.5675 | 1.73 | 4.9 M |
| GSK | Glaxosmithkline Plc ADR | 48.5789 | 99.71 B | 0.6944 | 1.45 | 3.7 M |
| EQNR | Equinor ASA ADR | 23.0919 | 98.38 B | 0.602 | 2.68 | 2.81 M |
| NOW | Servicenow Inc | 832.90 | 98.05 B | 8.52 | 1.03 | 923.95 K |
| CMI | Cummins Inc | 506.1085 | 96.11 B | 6.2888 | 1.26 | 676.6 K |
| WMB | Williams Companies | 60.6089 | 95.05 B | 1.3195 | 2.23 | 7.62 M |
| BK | Bank of New York Mellon Corp | 112.1461 | 92.67 B | 1.0016 | 0.9 | 2.6 M |
| FCX | Freeport-Mcmoran Inc | 44.4193 | 90.58 B | 1.5561 | 3.63 | 22.86 M |
| GD | General Dynamics Corp | 336.7045 | 90.46 B | 2.2707 | 0.68 | 985.2 K |
| KKR | KKR & Co. LP | 126.25 | 90.42 B | 3.7931 | 3.1 | 3.08 M |
| WM | Waste Management | 214.4647 | 88.27 B | 1.5974 | 0.75 | 1.62 M |
| ICE | Intercontinental Exchange | 155.88 | 87.29 B | 1.4808 | 0.96 | 2.85 M |
| PNC | PNC Bank | 194.9939 | 85.47 B | 5.8597 | 3.1 | 1.84 M |
| UPS | United Parcel Service | 96.8592 | 84.09 B | 2.5938 | 2.75 | 7.26 M |
| SLB | Schlumberger N.V. | 37.3299 | 82.8 B | 1.4664 | 4.09 | 16.13 M |
| USB | U.S. Bancorp | 49.9268 | 82.46 B | 1.2253 | 2.52 | 9.58 M |
| E | Eni S.P.A. ADR | 37.83 | 81.58 B | 0.6721 | 1.81 | 193.8 K |
| SU | Suncor Energy Inc | 44.3367 | 80.63 B | 1.157 | 2.68 | 5.99 M |
| NGG | National Grid Transco Plc ADR | 76.49 | 80.25 B | 0.85 | 1.12 | 777.5 K |
| APO | Apollo Global Management Llc C | 133.9528 | 78.05 B | 2.4101 | 1.83 | 4.83 M |
| NOC | Northrop Grumman Corp | 551.5535 | 76.8 B | 6.3297 | 1.16 | 890 K |
| BCS | Barclays Plc ADR | 22.9844 | 76.8 B | 0.168 | 0.74 | 5.42 M |
| BAM | Brookfield Asset Management Inc | 52.5233 | 76.52 B | 0.8511 | 1.65 | 3.81 M |
| MMM | 3M Company | 172.3168 | 76.26 B | 1.5232 | 0.89 | 2.88 M |
| CP | Canadian Pacific Railway | 73.6028 | 75.52 B | 2.0113 | 2.81 | 2.08 M |
| MCO | Moody's Corp | 490.9489 | 74.92 B | 4.161 | 0.85 | 545.4 K |
| KMI | Kinder Morgan | 26.9093 | 74.82 B | 0.3169 | 1.19 | 10.77 M |
| EOG | Eog Resources | 110.457 | 74.71 B | 2.4268 | 2.25 | 3.92 M |
| EMR | Emerson Electric Company | 134.3736 | 74.52 B | 3.0383 | 2.31 | 2.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.40 | 74.18 B | 0.13 | 0.85 | 6.44 M |
| SHW | Sherwin-Williams Company | 338.4915 | 74.02 B | 1.7461 | 0.52 | 1.28 M |
| ITW | Illinois Tool Works Inc | 246.8738 | 71.26 B | 1.639 | 0.67 | 1.06 M |
| NSC | Norfolk Southern Corp | 291.4955 | 70.96 B | 2.2801 | 0.79 | 1.48 M |
| GS-PA | The Goldman Sachs Group Inc | 19.5474 | 70.76 B | 0.3742 | 1.95 | 156.15 K |
| PSX | Phillips 66 | 138.7097 | 70.64 B | 2.2615 | 1.66 | 2.19 M |
| FIX | Comfort Systems USA | 948.8071 | 70.15 B | 13.513 | 1.44 | 300.47 K |
| NET | Cloudflare Inc Cl A | 204.35 | 69.83 B | 3.09 | 1.54 | 1.5 M |
| VALE | Vale S.A. ADR | 13.30 | 69.57 B | 0.41 | 3.18 | 70.48 M |
| ET | Energy Transfer LP | 16.4023 | 69.34 B | 0.1178 | 0.72 | 12.13 M |
| CRH | CRH Plc ADR | 120.934 | 68.96 B | 2.7404 | 2.32 | 4.77 M |
| MS-PA | Morgan Stanley | 19.89 | 68.24 B | 0.20 | 1.02 | 151.27 K |
| CNI | Canadian National Railway | 97.3658 | 67.81 B | 2.5963 | 2.74 | 1.24 M |
| GS-PD | The Goldman Sachs Group Inc | 19.1251 | 67.57 B | 0.1871 | 0.99 | 274.14 K |
| GM | General Motors Company | 74.3651 | 67.5 B | 1.0255 | 1.4 | 8.39 M |
| DLR | Digital Realty Trust | 157.3505 | 67.43 B | 3.1433 | 2.04 | 1.36 M |
| APD | Air Products and Chemicals | 256.853 | 65.78 B | 3.532 | 1.39 | 1.47 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 17.63 | 3.79 | 27.38 | 9.7 K | |
| PRN.TO | Profound Medical Corp | 9.61 | 1.06 | 12.4 | 40.4 K | |
| SHLE.TO | Source Energy Services Ltd | 14.59 | 1.44 | 10.95 | 152.5 K | |
| WELL.TO | Well Health Technologies Corp | 4.00 | 0.33 | 8.99 | 4.01 M | |
| IVN.TO | Ivanhoe Mines Ltd | 15.61 | 1.23 | 8.55 | 5.16 M | |
| CS.TO | Capstone Mining Corp | 12.96 | 1.00 | 8.36 | 6.1 M | |
| IPCO.TO | International Petroleum Corp | 28.81 | 2.07 | 7.74 | 158.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 26.38 | 1.70 | 6.89 | 990.2 K | |
| HUT.TO | Hut 8 Mining Corp | 55.82 | 3.18 | 6.04 | 1.34 M | |
| HBM.TO | Hudbay Minerals Inc | 24.2721 | 1.2996 | 5.66 | 1.64 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 58.41 | 3.01 | 5.43 | 17.21 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 4.10 | 0.21 | 5.4 | 634.2 K | |
| MDI.TO | Major Drilling Grp | 13.71 | 0.68 | 5.22 | 190.65 K | |
| ETHR.TO | Ether Unhedg ETF | 14.56 | 0.72 | 5.2 | 52 K | |
| FM.TO | First Quantum Minerals Ltd | 33.16 | 1.63 | 5.17 | 2.7 M | |
| BNE.TO | Bonterra Energy Corp | 4.07 | 0.19 | 4.9 | 68.94 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.86 | 0.32 | 4.89 | 259.6 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 17.10 | 0.79 | 4.84 | 16.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 11.96 | 0.55 | 4.82 | 93.6 K | |
| PD.TO | Precision Drilling Corp | 93.04 | 4.27 | 4.81 | 141.7 K | |
| ISO.TO | Isoenergy Ltd | 12.56 | 0.56 | 4.67 | 111.3 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.39 | 0.15 | 4.63 | 576.5 K | |
| SLS.TO | Solaris Resources Inc | 10.86 | 0.48 | 4.62 | 489.2 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 35.05 | 1.49 | 4.44 | 33.86 K | |
| ELVA.TO | Electrovaya Inc | 6.83 | 0.29 | 4.43 | 68 K | |
| AAUC.TO | Allied Gold Corporation | 30.65 | 1.30 | 4.43 | 750.2 K | |
| III.TO | Imperial Metals Corp | 7.73 | 0.31 | 4.18 | 167 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 49.244 | 1.9666 | 4.16 | 6.4 K | |
| AFN.TO | Ag Growth International Inc | 21.3725 | 0.8049 | 3.91 | 131.1 K | |
| DML.TO | Denison Mines Corp | 3.76 | 0.14 | 3.87 | 2.06 M | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 101.1427 | 3.7223 | 3.82 | 1.9 K | |
| LUN.TO | Lundin Mining Corp | 26.7471 | 0.9681 | 3.76 | 2.45 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 8.0179 | 0.2885 | 3.73 | 2.83 M | |
| CVE.TO | Cenovus Energy Inc | 25.0981 | 0.8872 | 3.66 | 18.27 M | |
| OVV.TO | Ovintiv Inc | 58.30 | 2.0236 | 3.6 | 371.88 K | |
| WRN.TO | Western Copper and Gold Corp | 3.51 | 0.12 | 3.54 | 147.1 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 27.8631 | 0.9467 | 3.52 | 48.69 K | |
| BOS.TO | Airboss America J | 4.1492 | 0.1383 | 3.45 | 7.48 K | |
| GDL.TO | Goodfellow Inc | 12.2832 | 0.4052 | 3.41 | 5.5 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 30.0891 | 0.9586 | 3.29 | 323.37 K | |
| VOXR.TO | Vox Royalty Corp | 6.9601 | 0.2187 | 3.24 | 13.4 K | |
| TFII.TO | Tfi International Inc | 128.7181 | 4.0237 | 3.23 | 174.59 K | |
| KEL.TO | Kelt Exploration Ltd | 8.01 | 0.25 | 3.22 | 708.6 K | |
| ARG.TO | Amerigo Resources Ltd | 3.7972 | 0.1178 | 3.2 | 862.9 K | |
| VLE.TO | Valeura Energy Inc | 7.67 | 0.23 | 3.09 | 192.9 K | |
| KITS.TO | Kits Eyecare Ltd | 15.46 | 0.46 | 3.07 | 106.1 K | |
| POU.TO | Paramount Resources Ltd | 25.4213 | 0.7542 | 3.06 | 337.99 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.65 | 0.16 | 2.91 | 421.3 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.49 | 0.18 | 2.85 | 187.6 K | |
| OBE.TO | Obsidian Energy Ltd | 8.66 | 0.24 | 2.85 | 324.1 K | |
| VBNK.TO | Versabank | 17.3691 | 0.4794 | 2.84 | 26.9 K | |
| CIA.TO | Champion Iron Ltd | 5.49 | 0.15 | 2.81 | 394.3 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.8582 | 0.7269 | 2.78 | 249.1 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 22.2558 | 0.5896 | 2.72 | 891.8 K | |
| REAL.TO | Real Matters Inc | 6.46 | 0.17 | 2.7 | 26 K | |
| CGG.TO | China Gold Int Resources Corp | 30.43 | 0.80 | 2.7 | 63 K | |
| NGEX.TO | Ngex Minerals Ltd | 25.15 | 0.66 | 2.69 | 295.1 K | |
| EXE.TO | Extendicare Inc | 20.8392 | 0.5461 | 2.69 | 240.5 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 54.0421 | 1.3888 | 2.64 | 12.9 K | |
| ARX.TO | Arc Resources Ltd | 25.8235 | 0.6598 | 2.62 | 3.31 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 18.691 | 0.4772 | 2.62 | 7.2 K | |
| ATH.TO | Athabasca Oil Corp | 7.84 | 0.20 | 2.62 | 1.71 M | |
| CP.TO | Canadian Pacific Railway Ltd | 102.6646 | 2.5987 | 2.6 | 1.45 M | |
| CNR.TO | Canadian National Railway Co. | 135.9387 | 3.4358 | 2.59 | 3.28 M | |
| VCM.TO | Vecima Networks Inc | 9.9052 | 0.2489 | 2.58 | 2.8 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 12.39 | 0.31 | 2.57 | 439.2 K | |
| NXE.TO | Nexgen Energy Ltd | 12.98 | 0.32 | 2.53 | 1.8 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 36.0998 | 0.8846 | 2.51 | 130.58 K | |
| SU.TO | Suncor Energy Inc | 61.881 | 1.5083 | 2.5 | 13.44 M | |
| BB.TO | Blackberry Ltd | 5.81 | 0.14 | 2.47 | 1.33 M | |
| PET.TO | Pet Valu Holdings Ltd | 28.1473 | 0.6758 | 2.46 | 181.2 K | |
| SGY.TO | Surge Energy Inc | 7.3769 | 0.1762 | 2.45 | 698.3 K | |
| CXI.TO | Currency Exchange International Corp | 23.09 | 0.55 | 2.44 | 100.9 K | |
| TCW.TO | Trican Well | 5.8678 | 0.1376 | 2.4 | 342.76 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.7159 | 0.1785 | 2.37 | 810.6 K | |
| CJ.TO | Cardinal Energy Ltd | 8.857 | 0.2048 | 2.37 | 841.07 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 7.80 | 0.18 | 2.36 | 552.1 K | |
| LNF.TO | Leons Furniture | 27.6718 | 0.6366 | 2.35 | 27.85 K | |
| TPZ.TO | Topaz Energy Corp | 28.1655 | 0.6353 | 2.31 | 433.7 K | |
| SJ.TO | Stella Jones Inc | 85.0728 | 1.8832 | 2.26 | 83 K | |
| DRX.TO | Adf Group Inc Sv | 7.70 | 0.17 | 2.26 | 20.8 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 19.7304 | 0.4332 | 2.24 | 1.95 M | |
| PSI.TO | Pason Systems Inc | 12.2092 | 0.2643 | 2.21 | 140.5 K | |
| HWX.TO | Headwater Exploration Inc | 9.0949 | 0.196 | 2.2 | 1.16 M | |
| PBH.TO | Premium Brands Holdings Corp | 97.2764 | 2.0608 | 2.16 | 91.94 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 20.40 | 0.43 | 2.15 | 4.5 K | |
| SOY.TO | Sunopta Inc | 5.25 | 0.11 | 2.14 | 78.1 K | |
| ROOT.TO | Roots Corp | 3.39 | 0.07 | 2.11 | 3.8 K | |
| DXT.TO | Dexterra Group Inc | 11.9469 | 0.2458 | 2.1 | 59.3 K | |
| TOU.TO | Tourmaline Oil Corp | 63.5019 | 1.2997 | 2.09 | 2.14 M | |
| PTM.TO | Platinum Group Metals Ltd | 3.43 | 0.07 | 2.08 | 120.1 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 16.73 | 0.34 | 2.07 | 296.3 K | |
| BHC.TO | Bausch Health Companies Inc | 9.85 | 0.20 | 2.07 | 411 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 41.2017 | 0.8311 | 2.06 | 25.97 K | |
| KPT.TO | Kp Tissue Inc | 10.112 | 0.203 | 2.05 | 17.7 K | |
| IPO.TO | Inplay Oil Corp | 12.6779 | 0.2536 | 2.04 | 37 K | |
| CRON.TO | Cronos Group Inc | 3.50 | 0.07 | 2.04 | 83.6 K | |
| PXT.TO | Parex Resources Inc | 18.3847 | 0.3669 | 2.04 | 660.2 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 42.79 | 0.85 | 2.03 | 54.4 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.3454 | 0.105 | 2 | 23.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1134.39 | 581.21 B | 31.34 | 2.84 | 9.4 K |
| TCTZF | Tencent Holdings Limited | 79.90 | 534.89 B | 2.18 | 2.8 | 16.6 K |
| RHHVF | Roche Holding AG | 393.2269 | 333.83 B | 7.467 | 1.94 | 402 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 739.88 | 261.12 B | 3.911 | 0.53 | 1.4 K |
| NSRGF | Nestlé S.A | 98.40 | 256.24 B | 1.18 | 1.21 | 8.8 K |
| SIEGY | Siemens Aktiengesellschaft | 133.87 | 231.56 B | 1.45 | 1.09 | 80.8 K |
| SMAWF | Siemens Aktiengesellschaft | 266.44 | 228.82 B | 4.73 | 1.81 | 200 |
| BACHY | Bank of China Limited | 14.388 | 213.3 B | 0.0951 | 0.67 | 51.39 K |
| RTNTF | Rio Tinto Group | 88.25 | 204.8 B | 1.70 | 1.96 | 500 |
| SFTBF | SoftBank Group Corp | 109.00 | 203.74 B | 6.00 | 5.83 | 2.5 K |
| SFTBY | SoftBank Group Corp | 54.94 | 202.88 B | 3.29 | 6.37 | 996.4 K |
| SAPGF | SAP SE | 244.00 | 196.68 B | 3.19 | 1.32 | 99.8 K |
| ABLZF | ABB Ltd | 72.50 | 192.76 B | 2.06 | 2.92 | 15.4 K |
| CMWAY | Commonwealth Bank of Australia | 100.53 | 189.99 B | 1.18 | 1.19 | 49.8 K |
| IDEXF | Industria de Diseño Textil S.A | 63.5925 | 183.05 B | 6.9525 | 12.27 | 10.45 K |
| IDEXY | Industria de Diseño Textil S.A | 15.64 | 178.16 B | 1.46 | 10.3 | 873.1 K |
| BCDRF | Banco Santander S.A | 10.95 | 173.67 B | 0.46 | 4.39 | 41.84 K |
| RTPPF | Rio Tinto Group | 73.78 | 167.5 B | 3.21 | 4.55 | 600 |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.05 | 156.02 B | 0.55 | 0.89 | 5.4 K |
| EADSF | Airbus SE | 233.00 | 153.39 B | 11.48 | 5.18 | 7.5 K |
| EADSY | Airbus SE | 58.30 | 152.19 B | 2.82 | 5.08 | 893.6 K |
| IBDSF | Iberdrola S.A | 21.42 | 151.98 B | 0.33 | 1.56 | 35.9 K |
| TOELY | Tokyo Electron Limited | 106.24 | 145.62 B | 6.49 | 6.51 | 374.4 K |
| TOELF | Tokyo Electron Limited | 217.196 | 144.06 B | 17.846 | 8.95 | 1.74 K |
| DBSDF | DBS Group Holdings Ltd | 42.12 | 140.62 B | 0.52 | 1.25 | 17.2 K |
| HTHIF | Hitachi Ltd | 32.45 | 139.38 B | 1.11 | 3.54 | 44.7 K |
| MSBHF | Mitsubishi Corporation | 23.79 | 138.22 B | 0.31 | 1.32 | 9.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.55 | 136.47 B | 0.37 | 1.15 | 200 |
| SAFRF | Safran SA | 349.644 | 135.9 B | 7.764 | 2.27 | 6.25 K |
| SNEJF | Sony Group Corporation | 29.38 | 133.82 B | 1.24 | 4.41 | 37.83 K |
| SAFRY | Safran SA | 87.09 | 130.54 B | 2.53 | 2.99 | 219 K |
| RYCEY | Rolls-Royce Holdings plc | 14.44 | 126.78 B | 0.59 | 4.26 | 4.41 M |
| RYCEF | Rolls-Royce Holdings plc | 14.21 | 125.45 B | 0.43 | 3.12 | 245.8 K |
| UNCRY | UniCredit S.p.A. | 38.31 | 123.67 B | 0.36 | 0.95 | 245.8 K |
| UNLYF | Unilever PLC | 58.52 | 123.33 B | 0.53 | 0.91 | 400 |
| ATEYY | Advantest Corporation | 134.54 | 123.22 B | 5.62 | 4.36 | 91.1 K |
| CSUAY | China Shenhua Energy Company Limited | 20.92 | 119.83 B | 0.19 | 0.92 | 9.4 K |
| IVSBF | Investor AB (publ) | 34.24 | 119.7 B | 0.24 | 0.71 | 400 |
| ZIJMF | Zijin Mining Group Company Limited | 4.32 | 119.66 B | 0.11 | 2.61 | 79.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 85.20 | 117.88 B | 1.56 | 1.87 | 50.5 K |
| IVSXF | Investor AB (publ) | 33.86 | 116.91 B | 1.36 | 4.18 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 21.70 | 115.71 B | 0.31 | 1.45 | 244.1 K |
| CFRHF | Compagnie Financière Richemont SA | 215.85 | 115.68 B | 3.04 | 1.43 | 300 |
| ESOCF | Enel SpA | 10.41 | 110.15 B | 0.14 | 1.36 | 427 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.50 | 108.35 B | 0.23 | 1.61 | 34.8 K |
| ZFSVF | Zurich Insurance Group AG | 724.33 | 104 B | 6.57 | 0.92 | 22 |
| PROSF | Prosus N.V | 61.065 | 99.84 B | 0.494 | 0.82 | 1.4 K |
| IFNNF | Infineon Technologies AG | 41.40 | 98.57 B | 0.23 | 0.56 | 228.8 K |
| IFNNY | Infineon Technologies AG | 43.62 | 98.14 B | 1.57 | 3.73 | 630.3 K |
| EBBNF | Enbridge Inc | 23.75 | 96.48 B | 0.20 | 0.85 | 3.8 K |
| GLCNF | Glencore plc | 5.12 | 93.72 B | 0.39 | 8.25 | 19.7 K |
| ITOCF | ITOCHU Corporation | 60.60 | 93.04 B | 2.10 | 3.59 | 8.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 363.68 | 92.31 B | 5.93 | 1.66 | 3.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 180.39 | 92.13 B | 1.44 | 0.8 | 23.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.19 | 90.85 B | 0.62 | 2.1 | 15.7 K |
| GLNCY | Glencore plc | 10.16 | 89.27 B | 0.69 | 7.29 | 2.25 M |
| ATLKY | Atlas Copco AB | 17.48 | 89.23 B | 0.39 | 2.28 | 135.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.61 | 85.3 B | 1.66 | 3.2 | 9.4 K |
| MIELY | Mitsubishi Electric Corporation | 55.72 | 82.99 B | 0.40 | 0.72 | 33.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.40 | 82.29 B | 0.25 | 0.96 | 89.1 K |
| ATLCY | Atlas Copco AB | 15.62 | 81.47 B | 0.31 | 2.02 | 163.8 K |
| ENGQF | ENGIE SA | 25.822 | 81.35 B | 1.062 | 4.29 | 24.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 29.36 | 80.42 B | 0.51 | 1.77 | 10.8 K |
| NABZY | National Australia Bank Limited | 13.34 | 80.27 B | 0.18 | 1.37 | 230.4 K |
| ENGIY | ENGIE SA | 25.42 | 78.95 B | 0.25 | 0.99 | 99.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.89 | 77.04 B | 4.86 | 9.71 | 7.71 K |
| ANZGY | ANZGY | 23.16 | 75.96 B | 0.48 | 2.12 | 79 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.47 | 75.6 B | 0.41 | 4.08 | 403.8 K |
| BAESF | BAE Systems plc | 22.19 | 73.98 B | 0.87 | 4.08 | 50.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.184 | 72.74 B | 1.924 | 9.5 | 400 |
| BAESY | BAE Systems plc | 88.55 | 72.33 B | 2.68 | 3.12 | 858.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.55 | 70.85 B | 0.12 | 1.15 | 1.83 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.30 | 69.75 B | 3.69 | 0.6 | 1 K |
| VOLVF | AB Volvo (publ) | 29.88 | 69.22 B | 0.45 | 1.53 | 8 K |
| MQBKY | Macquarie Group Limited | 129.47 | 66.11 B | 2.04 | 1.6 | 14.7 K |
| DPSTF | Deutsche Post AG | 52.51 | 62.97 B | 0.35 | 0.67 | 20 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.835 | 62.17 B | 4.885 | 3.49 | 200 |
| RNMBF | Rheinmetall AG | 1780.00 | 61.9 B | 31.00 | 1.77 | 600 |
| MARUF | Marubeni Corporation | 27.338 | 61.27 B | 0.428 | 1.59 | 14.7 K |
| MARUY | Marubeni Corporation | 264.46 | 60.83 B | 4.21 | 1.62 | 9.4 K |
| RNMBY | Rheinmetall AG | 356.60 | 60.6 B | 8.69 | 2.5 | 66.3 K |
| LDNXF | London Stock Exchange Group plc | 119.30 | 59.21 B | 4.30 | 3.74 | 9.9 K |
| DSDVF | DSV Panalpina A/S | 240.26 | 59.14 B | 8.30 | 3.58 | 2.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.09 | 59.06 B | 0.39 | 1.41 | 59.2 K |
| DSDVY | DSV Panalpina A/S | 118.85 | 58.66 B | 1.78 | 1.52 | 42.6 K |
| WFAFY | Wesfarmers Limited | 27.14 | 57.99 B | 0.29 | 1.08 | 104.9 K |
| VLKPF | Volkswagen AG | 120.00 | 57.9 B | 3.59 | 3.08 | 200 |
| CMPGF | Compass Group PLC | 31.502 | 57.37 B | 0.972 | 3.18 | 200 |
| SSUMY | Sumitomo Corporation | 31.50 | 56.9 B | 0.33 | 1.06 | 45.5 K |
| STMEF | STMicroelectronics N.V | 25.05 | 56.88 B | 1.535 | 6.53 | 250.2 K |
| ANFGF | Antofagasta plc | 38.75 | 56.55 B | 2.03 | 5.53 | 7.5 K |
| RLXXF | RELX PLC | 40.50 | 55.81 B | 1.00 | 2.53 | 28.6 K |
| UCBJF | UCB SA | 287.2875 | 55.05 B | 3.3475 | 1.18 | 342 |
| NGLOY | Anglo American plc | 19.511 | 54.88 B | 0.658 | 3.49 | 227.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 44.00 | 54.68 B | 1.72 | 4.07 | 36.8 K |
| EONGY | E.ON SE | 18.44 | 54.33 B | 0.75 | 4.24 | 152.1 K |
| CMPGY | Compass Group PLC | 31.12 | 54.29 B | 0.16 | 0.52 | 747.4 K |
| GPDNF | Danone S.A | 90.05 | 53.67 B | 1.59 | 1.8 | 3.7 K |
| VLKAF | Volkswagen AG | 119.84 | 53.44 B | 3.14 | 2.69 | 300 |
| VWAGY | Volkswagen AG | 12.06 | 52.84 B | 0.23 | 1.94 | 189.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.34 | 753.57 M | 0.25 | 8.09 | 1.05 M |
| FMT | Fuerte Metals Corporation. | 5.10 | 0.60 | 13.33 | 211.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.24 | 0.80 | 6.99 | 578.6 K | |
| NFG | New Found Gold Corp | 4.15 | 0.27 | 6.96 | 1.07 M | |
| ALDE | Aldebaran Resources Inc | 3.85 | 0.25 | 6.94 | 147.58 K | |
| MOON | Blue Moon Metals Inc | 4.35 | 0.27 | 6.62 | 77.6 K | |
| PNG | Kraken Robotics Inc | 5.96 | 0.33 | 5.86 | 1.36 M | |
| SLI | Standard Lithium Ltd | 6.46 | 0.26 | 4.19 | 557.4 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | 0.20 | 3.92 | 156.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.56 | 0.16 | 3.64 | 1.27 M | |
| FDR | Flinders Resources Limited | 4.76 | 0.155 | 3.37 | 247.66 K | |
| EU | enCore Energy Corp | 3.90 | 0.12 | 3.17 | 470.8 K | |
| LGC | Lavras Gold Corp | 3.45 | 0.09 | 2.68 | 13.53 K | |
| FISH | Sailfish Royalty Corp | 3.30 | 0.08 | 2.48 | 7.7 K | |
| ZDC | Zedcor Inc | 6.00 | 0.14 | 2.39 | 973.3 K | |
| SPRX | Sparx Technology Inc | 40.0613 | 0.9213 | 2.35 | 109.01 K | |
| MFG | Mayfair Gold Corp | 4.70 | 0.10 | 2.17 | 50.4 K | |
| MKO | Mako Mining Corp | 7.80 | 0.15 | 1.96 | 148.3 K | |
| ODV | Osisko Development Corp | 4.89 | 0.09 | 1.87 | 37.7 K | |
| VROY | Vizsla Royalties Corp. | 4.50 | 0.08 | 1.81 | 59.1 K | |
| REG | Regulus Resources Inc | 3.32 | 0.05 | 1.53 | 39.2 K | |
| KSM | Kirkstone Metals Corp. | 12.89 | 0.14 | 1.1 | 194.89 K | |
| BCF | Builders Capital Mortgage Corp | 9.4845 | 0.0958 | 1.02 | 1.7 K | |
| HMMC | Hemlo Mining Corp. | 3.98 | 0.02 | 0.51 | 921.82 K |