Gainers for 24 December 2025 from 00:00:00 until 23:59:59
Gainers for 24 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 23.96 | 13.16 B | 0.22 | 0.93 | 8.12 M |
| SEB | Seaboard Corporation | 4383.00 | 4.3 B | 103.9429 | 2.43 | 9.9 K |
| TGB | Taseko Mines Ltd | 5.64 | 3.06 B | 0.06 | 1.08 | 3.12 M |
| TIC | Acuren Corp | 10.59 | 2.03 B | 0.09 | 0.86 | 685.3 K |
| IE | Ivanhoe Electric Inc | 16.74 | 1.62 B | 0.29 | 1.76 | 1.17 M |
| CET | Central Securities Corp | 51.20 | 1.61 B | 0.35 | 0.69 | 11.8 K |
| SLSR | Solaris Res Inc | 8.155 | 1.34 B | 0.065 | 0.8 | 64.85 K |
| OGCP | Empire State Realty Op LP Se | 6.2664 | 1.32 B | 0.0794 | 1.28 | 3.96 K |
| ESBA | Empire State Realty Op LP | 6.4549 | 1.27 B | 0.1887 | 3.01 | 10 K |
| SKYH | Sky Harbour Group Corp | 9.17 | 825.71 M | 0.26 | 2.92 | 66.11 K |
| UAMY | U S Antimony Corp | 6.35 | 778.28 M | 0.32 | 5.31 | 5.57 M |
| OBE | Obsidian Energy Ltd | 6.00 | 774.68 M | 0.06 | 1.01 | 228.55 K |
| ISOU | IsoEnergy Ltd. | 9.09 | 670.18 M | 0.08 | 0.89 | 33.9 K |
| CTGO | Contango Ore Inc | 29.27 | 641.48 M | 0.25 | 0.86 | 102.45 K |
| NFGC | New Found Gold Corp | 3.14 | 629.9 M | 0.02 | 0.64 | 1.15 M |
| TMQ | Trilogy Metals Inc | 4.91 | 620.16 M | 0.07 | 1.45 | 2.49 M |
| IDR | Idaho Strategic Resources | 47.95 | 471.78 M | 1.15 | 2.46 | 175.39 K |
| ELA | Envela Corp | 12.98 | 405.03 M | 0.27 | 2.12 | 70.9 K |
| MPTI | M-Tron Industries Inc | 50.44 | 369.31 M | 0.52 | 1.04 | 13.25 K |
| ELMD | Electromed Inc | 28.73 | 342.96 M | 1.38 | 5.05 | 53.6 K |
| SEG | Seaport Entertainment Group Inc | 19.89 | 341.37 M | 0.28 | 1.43 | 20.73 K |
| GTE | Gran Tierra Energy Inc | 4.23 | 336.11 M | 0.03 | 0.71 | 366.8 K |
| FRD | Friedman Industries Inc | 20.7493 | 331.93 M | 0.1996 | 0.97 | 4.2 K |
| SMJF | SMJ International Holdings Inc. | 4.61 | 301.43 M | 0.03 | 0.66 | 291.3 K |
| ELLO | Ellomay Capital Ltd | 23.31 | 281.87 M | 1.29 | 5.86 | 2.1 K |
| LODE | Comstock Mining Inc | 4.04 | 260.38 M | 0.11 | 2.8 | 818.2 K |
| INFU | Infusystems Holdings | 9.11 | 243.59 M | 0.07 | 0.77 | 45.59 K |
| CMT | Core Molding Technologies Inc | 20.63 | 230.69 M | 0.46 | 2.28 | 12.5 K |
| MINE | Mayfair Gold Corp. | 3.58 | 198.06 M | 0.08 | 2.29 | 9.08 K |
| ESP | Espey Mfg. & Electronics | 45.9946 | 188 M | 0.7964 | 1.76 | 4.6 K |
| FLYX | Flyexclusive Inc Cl A | 3.38 | 179.37 M | 0.18 | 5.63 | 12.55 K |
| INTT | Intest Corp | 7.43 | 174.69 M | 0.05 | 0.68 | 11.8 K |
| ARMP | Armata Pharmaceuticals Inc | 6.41 | 167.4 M | 0.13 | 2.07 | 3.4 K |
| EPM | Evolution Petroleum Corp | 3.5566 | 137.39 M | 0.0974 | 2.82 | 297.8 K |
| GLU | Gabelli Global Utility | 19.6582 | 116.3 M | 0.4625 | 2.41 | 49.8 K |
| TRT | Trio-Tech International | 6.44 | 113.44 M | 0.09 | 1.42 | 104.31 K |
| TGEN | TGEN | 5.33 | 105.66 M | 0.10 | 1.91 | 222 K |
| BHM | Bluerock Homes Trust Inc | 10.0955 | 102.13 M | 0.8166 | 8.8 | 14.8 K |
| EGG | ENIGMATIG LIMITED | 4.77 | 83.18 M | 0.37 | 8.41 | 8.03 K |
| ANVS | Annovis Bio Inc | 3.66 | 76.58 M | 0.08 | 2.23 | 130.8 K |
| DXR | Daxor Corp | 13.8232 | 58.92 M | 0.5632 | 4.25 | 5.86 K |
| AREN | The Arena Group Holdings Inc | 4.12 | 48.09 M | 0.17 | 4.3 | 88.6 K |
| SDEV | Stablecoin Development Corporation | 23.75 | 47.05 M | 0.90 | 3.94 | 88.5 K |
| NSRX | Nasus Pharma Ltd. | 7.50 | 42.74 M | 0.49 | 6.99 | 14.7 K |
| COHN | Cohen & CO Inc | 15.0657 | 39.43 M | 0.6646 | 4.61 | 43.75 K |
| BCHT | Birchtech Corp. | 4.00 | 36.57 M | 0.15 | 3.9 | 101.2 K |
| SLND | Southland Holdings Inc | 3.58 | 36.47 M | 0.08 | 2.29 | 6.6 K |
| CVM | Cel-Sci Corp | 4.68 | 27.79 M | 0.24 | 5.41 | 32.1 K |
| BESS | Bimergen Energy Corporation | 10.93 | 27.61 M | 0.83 | 8.22 | 7.6 K |
| INLX | Intellinetics Inc | 8.19 | 24.72 M | 0.07 | 0.86 | 2.1 K |
| CKX | Ckx Lands | 9.45 | 22.16 M | 0.30 | 3.28 | 500 |
| MWG | Multi Ways Holdings Limited | 3.50 | 5.94 M | 0.97 | 38.34 | 28.53 M |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.75 | 5.34 M | 0.10 | 2.74 | 214.3 K |
| TOPS | Top Ships Inc | 4.92 | 4.49 M | 0.07 | 1.44 | 53.1 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.49 | 0.56 | 3.31 | 285 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.85 | 0.48 | 2.61 | 206 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.8344 | 0.3344 | 1.81 | 448 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.86 | 0.11 | 0.56 | 3.57 K | |
| IPB | Merrill Lynch & Company | 25.65 | 0.13 | 0.51 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.779 | 0.3107 | 1.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 273.554 | 4.52 T | 1.4486 | 0.53 | 17.91 M |
| MU | Micron Technology | 286.4439 | 996.47 B | 10.4014 | 3.77 | 18.59 M |
| WMT | Walmart Inc. Common Stock | 111.61 | 916.77 B | 0.71 | 0.64 | 9.01 M |
| COST | Costco Wholesale | 870.6705 | 426.34 B | 17.0467 | 2 | 1.82 M |
| LRCX | Lam Research Corp | 177.1178 | 410.33 B | 2.1674 | 1.24 | 2.6 M |
| KLAC | K L A-Tencor Corp | 1275.3329 | 254.5 B | 8.2294 | 0.65 | 210.3 K |
| AMGN | Amgen Inc | 331.6619 | 230.08 B | 2.453 | 0.75 | 833.66 K |
| SNDK | Sandisk Corporation | 250.08 | 221.02 B | 5.18 | 2.12 | 5.64 M |
| STX | Seagate Technology | 284.7732 | 204.81 B | 3.2044 | 1.14 | 1.47 M |
| VZ | Verizon Communications Inc | 39.0451 | 201.67 B | 0.3873 | 1 | 7.95 M |
| TMUS | T-Mobile US | 198.0676 | 196.03 B | 1.3435 | 0.68 | 1.31 M |
| WDC | Western Digital Cp | 179.4741 | 152.63 B | 1.3094 | 0.73 | 3.07 M |
| VRTX | Vertex Pharmaceutic | 462.99 | 133.88 B | 3.78 | 0.82 | 310.2 K |
| PDD | Pinduoduo Inc ADR | 113.44 | 124.22 B | 1.38 | 1.23 | 6.01 M |
| SBUX | Starbucks Corporation | 84.0281 | 120.85 B | 0.7054 | 0.85 | 3.46 M |
| FTNT | Fortinet Inc | 81.18 | 115.93 B | 0.52 | 0.64 | 1.24 M |
| CEG | Constellation Energy Corp | 363.4629 | 94.54 B | 2.6165 | 0.73 | 628.4 K |
| CSX | CSX Corp | 36.6593 | 93.07 B | 0.1894 | 0.52 | 5.29 M |
| CMCSA | Comcast Corporation | 27.2695 | 92.97 B | 0.3663 | 1.36 | 11.05 M |
| MDLZ | Mondelez Intl Inc | 53.6572 | 79.97 B | 0.4617 | 0.87 | 3.83 M |
| LITE | Lumentum Hld | 395.92 | 77.38 B | 8.51 | 2.2 | 1.52 M |
| ROST | Ross Stores Inc | 181.2947 | 75.83 B | 1.0677 | 0.59 | 621.2 K |
| HON | Honeywell International Inc. Common Stock | 195.9571 | 72.17 B | 1.4229 | 0.73 | 1.48 M |
| NBIS | Nebius Group N.V. | 91.13 | 67.54 B | 1.10 | 1.22 | 3.34 M |
| MPWR | Monolithic Power Sys | 949.7416 | 65.52 B | 9.6643 | 1.03 | 191.7 K |
| GRMN | Garmin Ltd | 204.2173 | 57.36 B | 1.7732 | 0.88 | 288.5 K |
| NDAQ | Nasdaq Inc | 98.3286 | 54.06 B | 0.628 | 0.64 | 1.45 M |
| ALAB | Astera Labs Inc | 169.97 | 52.64 B | 1.14 | 0.68 | 1.28 M |
| PYPL | PayPal Holdings | 59.8588 | 51.7 B | 0.6281 | 1.06 | 5.49 M |
| WDAY | Workday Inc | 216.85 | 47.08 B | 1.41 | 0.65 | 766.2 K |
| RVMD | Revolution Medicines Inc | 81.19 | 46.3 B | 0.92 | 1.15 | 1.4 M |
| CRDO | Credo Technology Group Holding Ltd | 150.19 | 45.87 B | 2.38 | 1.61 | 1.96 M |
| EBAY | Ebay Inc | 84.3181 | 45.51 B | 0.5481 | 0.65 | 1.07 M |
| TTWO | Take-Two Interactive Software | 251.60 | 44.4 B | 2.37 | 0.95 | 485.85 K |
| IDXX | Idexx Laboratories | 688.18 | 43.59 B | 5.87 | 0.86 | 219.35 K |
| UAL | United Airlines Holdings Inc | 114.81 | 38.53 B | 1.28 | 1.13 | 1.84 M |
| MSTR | Strategy | 158.71 | 36.44 B | 0.83 | 0.53 | 7.1 M |
| KMB | Kimberly-Clark Corp | 99.8467 | 35.83 B | 0.9581 | 0.97 | 1.2 M |
| DXCM | Dexcom | 67.42 | 33.81 B | 0.56 | 0.84 | 948.1 K |
| BIIB | Biogen Inc | 176.33 | 31.41 B | 1.51 | 0.86 | 434.7 K |
| ZM | Zoom Video Communications Cl A | 87.79 | 30.7 B | 0.63 | 0.72 | 1.04 M |
| WTW | Weight Watchers International, Inc | 332.492 | 30.45 B | 2.2065 | 0.67 | 235.6 K |
| KHC | Kraft Heinz Company | 23.6235 | 29.43 B | 0.3148 | 1.35 | 5.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 73.0159 | 28.75 B | 0.7053 | 0.98 | 341.52 K |
| TSEM | Tower Semiconductor | 122.47 | 27.19 B | 1.38 | 1.14 | 418.9 K |
| JBHT | J B Hunt Transport | 197.8939 | 25.75 B | 1.2575 | 0.64 | 280.64 K |
| FOX | Fox Corp Cl B | 64.5929 | 25.7 B | 0.4377 | 0.68 | 719.4 K |
| MRNA | Moderna | 32.75 | 25.14 B | 0.46 | 1.42 | 2.78 M |
| DLTR | Dollar Tree Inc | 122.01 | 25.07 B | 2.48 | 2.07 | 1.3 M |
| FCNCA | First Citizens Bancs | 2180.8291 | 24.93 B | 14.9746 | 0.69 | 34.3 K |
| FSLR | First Solar Inc | 272.21 | 23.64 B | 2.82 | 1.05 | 849.83 K |
| TROW | T Rowe Price Group | 103.1439 | 23.53 B | 0.6405 | 0.62 | 534.6 K |
| BNTX | Biontech Se ADR | 95.03 | 23.3 B | 0.89 | 0.95 | 765.9 K |
| ENTG | Entegris Inc | 85.419 | 22.96 B | 0.5495 | 0.65 | 734.18 K |
| SOFI | SoFi Technologies Inc | 27.48 | 22.81 B | 0.29 | 1.07 | 14.42 M |
| FFIV | F5 Networks Inc | 262.33 | 22.29 B | 1.87 | 0.72 | 793.72 K |
| UTHR | United Therapeutic | 514.64 | 22.23 B | 4.20 | 0.82 | 194.59 K |
| ULTA | Ulta Beauty Inc | 608.52 | 22.21 B | 4.43 | 0.73 | 211.4 K |
| CHTR | Charter Communications | 208.46 | 19.99 B | 3.18 | 1.55 | 513.5 K |
| EVRG | Evergy Inc | 72.3996 | 19.23 B | 0.4363 | 0.61 | 699.4 K |
| VTRS | Viatris Inc | 12.1363 | 18.57 B | 0.2182 | 1.83 | 4.24 M |
| TSCO | Tractor Supply Company | 51.65 | 18.09 B | 0.57 | 1.12 | 1.65 M |
| NDSN | Nordson Corp | 242.7238 | 16.95 B | 1.4854 | 0.62 | 143.5 K |
| GEN | Gen Digital Inc | 27.4933 | 16.54 B | 0.189 | 0.69 | 2.02 M |
| JAZZ | Jazz Pharma Plc | 170.80 | 16.43 B | 1.33 | 0.78 | 313.4 K |
| ASND | Ascendis Pharma ADR | 212.81 | 16.32 B | 3.58 | 1.71 | 244.32 K |
| HST | Host Marriott Financial Trust | 17.974 | 15.92 B | 0.1553 | 0.87 | 3.16 M |
| TLN | Talen Energy Corporation | 383.58 | 15.22 B | 2.83 | 0.74 | 190.76 K |
| TIGO | Millicom International Cellular S.A. | 51.9662 | 14.62 B | 0.2595 | 0.5 | 141 K |
| REG | Regency Centers Corp | 68.8782 | 14.24 B | 0.4259 | 0.62 | 379.9 K |
| GRAB | Grab Holdings Limited Cl A | 5.13 | 14.11 B | 0.05 | 0.98 | 14.53 M |
| LOGI | Logitech Int S.A. | 104.97 | 14.08 B | 0.81 | 0.78 | 257.94 K |
| TXRH | Texas Roadhouse Inc | 170.80 | 13.35 B | 3.63 | 2.17 | 450.21 K |
| TTMI | TTM Technologies | 72.59 | 13.24 B | 1.00 | 1.4 | 682.66 K |
| AGNC | Agnc Investment Corp | 10.3721 | 12.95 B | 0.0766 | 0.74 | 5.78 M |
| CORT | Corcept Therapeutics | 83.59 | 12.77 B | 1.60 | 1.95 | 313.92 K |
| NVMI | Nova Ltd | 336.34 | 12.43 B | 2.39 | 0.72 | 109.8 K |
| LI | Li Auto Inc ADR | 16.78 | 11.9 B | 0.09 | 0.54 | 914.88 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.6693 | 11.67 B | 0.2089 | 1.55 | 2.46 M |
| ENLT | Enlight Renewable Energy Ltd | 45.75 | 11.66 B | 0.60 | 1.33 | 41.68 K |
| ALGN | Align Technology | 157.84 | 11.59 B | 1.08 | 0.69 | 407.4 K |
| MANH | Manhattan Assoc | 175.29 | 11.57 B | 1.35 | 0.78 | 271.64 K |
| DOCU | Docusign Inc | 69.64 | 11.46 B | 0.67 | 0.97 | 1.19 M |
| CART | Maplebear Inc [Instacart] | 45.65 | 11.33 B | 0.62 | 1.38 | 1.54 M |
| AAOI | Applied Optoelect | 41.00 | 11.11 B | 0.36 | 0.89 | 2.37 M |
| LFUS | Littelfuse Inc | 259.9696 | 11.11 B | 1.5267 | 0.59 | 72.12 K |
| SAIL | SailPoint, Inc. Common Stock | 21.07 | 10.89 B | 0.22 | 1.06 | 456.3 K |
| WTFC | Wintrust Financial Corp | 143.2191 | 10.72 B | 0.8769 | 0.62 | 159.3 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.5761 | 10.7 B | 0.0878 | 0.61 | 2.2 K |
| CYTK | Cytokinetics | 64.18 | 10.58 B | 0.89 | 1.41 | 1.15 M |
| ABVX | Abivax Sa ADR | 145.31 | 10.38 B | 6.96 | 5.03 | 1.01 M |
| LINE | Lineage Inc | 33.98 | 10.37 B | 0.5133 | 1.53 | 524.85 K |
| PODD | Insulet Corp | 288.82 | 10.27 B | 3.32 | 1.16 | 294.26 K |
| SMMT | Summit Therapeu ADR | 18.38 | 10.23 B | 0.26 | 1.43 | 1.27 M |
| APGE | Apogee Therapeutics Inc | 78.09 | 10.19 B | 0.79 | 1.02 | 465.2 K |
| HUT | Hut 8 Mining Corp | 52.80 | 9.96 B | 0.33 | 0.63 | 2.42 M |
| SIRI | Sirius XM Holdings | 20.4085 | 9.65 B | 0.2271 | 1.13 | 1.7 M |
| SOLS | Solstice Advanced Materials, Inc | 49.5626 | 9.55 B | 0.8591 | 1.76 | 1.12 M |
| AAL | American Airlines Group | 15.68 | 9.3 B | 0.08 | 0.51 | 25.18 M |
| CTRE | Caretrust REIT Inc | 36.2252 | 9.29 B | 0.2255 | 0.63 | 822.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 298.1285 | 2.14 T | 1.8458 | 0.62 | 2.75 M |
| JPM | JP Morgan Chase & Company | 327.6919 | 965.59 B | 3.2255 | 0.99 | 4.29 M |
| WMT | Wal-Mart Stores | 111.1693 | 907.48 B | 0.7072 | 0.64 | 9.01 M |
| JNJ | Johnson & Johnson | 206.6813 | 653.35 B | 1.9895 | 0.97 | 2.38 M |
| MA | Mastercard Inc | 578.5809 | 503.1 B | 3.0953 | 0.54 | 1.06 M |
| BAC | Bank of America Corporation | 55.9338 | 449.14 B | 0.2784 | 0.5 | 13.63 M |
| ORCL | Oracle Corporation | 197.49 | 411.3 B | 2.15 | 1.1 | 9.28 M |
| UNH | Unitedhealth Group Inc | 327.58 | 353.59 B | 2.78 | 0.86 | 2.84 M |
| HD | Home Depot | 345.0332 | 352.03 B | 2.3542 | 0.69 | 1.37 M |
| MS | Morgan Stanley | 179.6885 | 341.99 B | 2.1268 | 1.2 | 2.65 M |
| MRK | Merck & Company | 105.6673 | 333.49 B | 1.3996 | 1.34 | 5.33 M |
| PG | Procter & Gamble Company | 144.49 | 333.44 B | 1.31 | 0.91 | 3.16 M |
| GS | Goldman Sachs Group | 906.0119 | 302.96 B | 9.0225 | 1.01 | 771.8 K |
| DELL | Dell Technologies Inc | 127.8208 | 302.81 B | 0.7567 | 0.6 | 1.76 M |
| GEV | GE Vernova Inc | 666.426 | 267.54 B | 5.8621 | 0.89 | 1.11 M |
| WFC | Wells Fargo & Company | 94.2948 | 264.3 B | 0.8212 | 0.88 | 5.51 M |
| C | Citigroup Inc | 120.3603 | 230.9 B | 2.1387 | 1.81 | 13.53 M |
| SAN | Banco Santander ADR | 11.7353 | 202.87 B | 0.0593 | 0.51 | 1.04 M |
| NVO | Novo Nordisk A/S ADR | 52.56 | 200.26 B | 0.95 | 1.84 | 18.46 M |
| APH | Amphenol Corp | 137.6679 | 196.75 B | 0.8184 | 0.6 | 2.16 M |
| SCHW | The Charles Schwab Corp | 101.1443 | 193.13 B | 0.6654 | 0.66 | 2.86 M |
| MCD | McDonald's Corporation | 311.5894 | 188.93 B | 2.4762 | 0.8 | 1.01 M |
| NEE | Nextera Energy | 80.45 | 179.82 B | 0.66 | 0.83 | 3.01 M |
| DIS | Walt Disney Company | 114.48 | 179.49 B | 1.26 | 1.11 | 4.61 M |
| BA | Boeing Company | 218.16 | 176.3 B | 1.31 | 0.6 | 2.94 M |
| T | American Telephone and Telegraph Inc. | 24.66 | 170.62 B | 0.20 | 0.82 | 13.9 M |
| TJX | TJX Companies | 156.8466 | 166.64 B | 1.3662 | 0.88 | 1.4 M |
| CRM | Salesforce.com Inc | 264.5982 | 161.67 B | 1.8254 | 0.69 | 2.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.6141 | 158.87 B | 0.126 | 0.56 | 289.4 K |
| PFE | Pfizer Inc | 24.2179 | 155.32 B | 0.1452 | 0.6 | 19.33 M |
| LMT | Lockheed Martin Corp | 483.2034 | 140.13 B | 3.1832 | 0.66 | 581.6 K |
| BMY | Bristol-Myers Squibb Company | 53.5192 | 136.65 B | 0.4207 | 0.79 | 10.04 M |
| PLD | Prologis Inc | 128.1193 | 136.11 B | 1.369 | 1.08 | 1.05 M |
| CVS | CVS Corp | 77.7916 | 121.39 B | 1.0619 | 1.38 | 1.85 M |
| HWM | Howmet Aerospace Inc | 212.0485 | 116.71 B | 2.5985 | 1.24 | 835.7 K |
| SPOT | Spotify Technology S.A. | 586.57 | 106.14 B | 7.18 | 1.24 | 665.2 K |
| SO | Southern Company | 86.4906 | 105.91 B | 0.7739 | 0.9 | 1.62 M |
| PNC | PNC Bank | 210.2389 | 101.46 B | 1.5068 | 0.72 | 712.8 K |
| USB | U.S. Bancorp | 53.8579 | 100.95 B | 0.4412 | 0.83 | 3.54 M |
| CVNA | Carvana Co. Class A | 88.314 | 96.72 B | 0.844 | 0.96 | 4.52 M |
| DUK | Duke Energy Corp | 116.4879 | 96.68 B | 0.6842 | 0.59 | 1.06 M |
| BN | Brookfield Corporation | 46.5266 | 94.1 B | 0.3394 | 0.73 | 1.27 M |
| BCS | Barclays Plc ADR | 25.3263 | 92.14 B | 0.1482 | 0.59 | 1.94 M |
| EMR | Emerson Electric Company | 135.7782 | 88.01 B | 0.8069 | 0.6 | 916.1 K |
| BAM | Brookfield Asset Management Inc | 52.9291 | 82.21 B | 0.3464 | 0.66 | 820.6 K |
| RCL | Royal Caribbean Cruises Ltd | 291.5667 | 80.24 B | 1.8141 | 0.63 | 585.3 K |
| NWG | Natwest Group Plc ADR | 16.9328 | 74.49 B | 0.0863 | 0.51 | 717.97 K |
| DLR | Digital Realty Trust | 154.1405 | 73.55 B | 1.3012 | 0.85 | 498.4 K |
| HLT | Hilton Inc | 293.1616 | 72.32 B | 1.9191 | 0.66 | 485.84 K |
| URI | United Rentals | 824.77 | 69.49 B | 6.92 | 0.85 | 189.9 K |
| TGT | Target Corporation | 95.5581 | 68.15 B | 2.2075 | 2.36 | 3.3 M |
| AJG | Arthur J. Gallagher & Company | 259.9751 | 63.66 B | 2.0636 | 0.8 | 545.1 K |
| CRH | CRH Plc ADR | 127.0923 | 62.04 B | 0.9367 | 0.74 | 1.65 M |
| GWW | W.W. Grainger | 1028.785 | 61.9 B | 6.8171 | 0.67 | 83.7 K |
| D | Dominion Resources | 58.3882 | 60.34 B | 0.8608 | 1.5 | 3.08 M |
| PSA | Public Storage | 259.4391 | 60.34 B | 2.6233 | 1.02 | 353.3 K |
| NUE | Nucor Corp | 164.3671 | 59.94 B | 1.7878 | 1.1 | 777.1 K |
| NKE | Nike Inc | 60.00 | 59.43 B | 2.66 | 4.64 | 35.01 M |
| O | Realty Income Corp | 55.4373 | 58.86 B | 0.7239 | 1.32 | 2.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3255 | 57.64 B | 0.118 | 0.78 | 1.26 M |
| DAL | Delta Air Lines Inc | 70.7677 | 57.61 B | 0.4587 | 0.65 | 1.82 M |
| F | Ford Motor Company | 13.2169 | 55.55 B | 0.0693 | 0.53 | 14.23 M |
| STT | State Street Corp | 130.4872 | 52.71 B | 1.50 | 1.16 | 566.6 K |
| AMP | Ameriprise Financial Services | 497.6763 | 49.65 B | 2.573 | 0.52 | 270.2 K |
| INFY | Infosys Ltd ADR | 18.67 | 47.91 B | 0.10 | 0.54 | 13.26 M |
| XYZ | Block, Inc | 66.05 | 47.72 B | 1.11 | 1.71 | 3.02 M |
| FERG | Ferguson Plc | 226.7718 | 47.29 B | 1.2206 | 0.54 | 346.6 K |
| VTR | Ventas Inc | 78.6311 | 46.78 B | 0.5036 | 0.64 | 588.5 K |
| HUM | Humana Inc | 257.0595 | 45.87 B | 2.112 | 0.83 | 365.43 K |
| CBRE | CBRE Group Inc | 164.94 | 42.65 B | 1.09 | 0.67 | 479.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.74 | 42.63 B | 0.20 | 0.63 | 3.79 M |
| LYV | Live Nation Entertainment | 145.31 | 41.9 B | 1.21 | 0.84 | 696.8 K |
| KB | KB Financial Group Inc ADR | 87.07 | 41.32 B | 1.42 | 1.66 | 41.6 K |
| DHI | D.R. Horton | 146.213 | 40.75 B | 2.1539 | 1.5 | 997 K |
| ED | Consolidated Edison Company of New York | 98.7542 | 40.37 B | 0.5755 | 0.59 | 522.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.7897 | 39.97 B | 0.588 | 0.59 | 130.9 K |
| ADM | Archer Daniels Midland | 57.3478 | 39.74 B | 0.3077 | 0.54 | 767.8 K |
| RKT | Rocket Companies Inc Cl A | 19.45 | 39.61 B | 0.37 | 1.94 | 8.11 M |
| CLS | Celestica Inc | 308.59 | 39.17 B | 5.13 | 1.69 | 649 K |
| IRM | Iron Mountain Inc | 80.8012 | 37.71 B | 0.6546 | 0.82 | 728.5 K |
| HSY | Hershey Foods Corp | 183.5945 | 36.86 B | 2.1658 | 1.19 | 458.5 K |
| TKO | Tko Group Holdings Inc Cl A | 217.98 | 36.36 B | 2.28 | 1.06 | 197.93 K |
| EC | Ecopetrol S.A. ADR | 9.60 | 36.35 B | 0.12 | 1.27 | 917.9 K |
| WEC | Wisconsin Energy Corp | 104.6683 | 36.19 B | 0.5255 | 0.5 | 616.7 K |
| KVUE | Kenvue Inc. | 17.0146 | 36.11 B | 0.1878 | 1.12 | 14.13 M |
| KMB | Kimberly-Clark Corp | 99.8467 | 35.76 B | 0.9581 | 0.97 | 1.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.778 | 35.25 B | 1.5496 | 2.97 | 75.1 K |
| QSR | Restaurant Brands International | 68.9611 | 35.07 B | 0.7038 | 1.03 | 875.3 K |
| KR | Kroger Company | 62.616 | 34.25 B | 0.6269 | 1.01 | 2.07 M |
| BBD | Banco Bradesco S.A. ADR | 3.2235 | 33.11 B | 0.0192 | 0.6 | 6.88 M |
| EXR | Extra Space Storage Inc | 128.7673 | 32.43 B | 0.8501 | 0.66 | 496.7 K |
| CNC | Centene Corp | 39.89 | 32.22 B | 0.29 | 0.73 | 2.54 M |
| MLM | Martin Marietta Materials | 642.351 | 31.4 B | 4.3546 | 0.68 | 134.56 K |
| CFG | Citizens Financial Group Inc/Ri | 59.018 | 30.94 B | 0.3451 | 0.59 | 1.11 M |
| ZTS | Zoetis Inc Cl A | 124.4153 | 30.56 B | 1.9333 | 1.58 | 2.37 M |
| VICI | Vici Properties Inc | 27.5122 | 28.53 B | 0.1968 | 0.72 | 5.21 M |
| WSM | Williams-Sonoma | 188.1249 | 28.42 B | 1.3503 | 0.72 | 370 K |
| CPNG | Coupang Inc Class A | 22.80 | 28.01 B | 0.37 | 1.65 | 4.57 M |
| HPQ | HP Inc | 22.7902 | 27.4 B | 0.2263 | 1 | 4.19 M |
| ES | Eversource Energy | 66.4578 | 27.16 B | 0.7817 | 1.19 | 844.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.1065 | 3.4 B | 0.1395 | 0.67 | 150 |
| BCHT | Birchtech Corp | 5.45 | 51.3 M | 0.20 | 3.81 | 6.96 K |
| AII | Almonty Industries Inc | 12.93 | 0.80 | 6.6 | 405.8 K | |
| TLO | Talon Metals Corp | 6.50 | 0.40 | 6.56 | 462.62 K | |
| MAI | Mining Americas Inc. | 5.10 | 0.30 | 6.25 | 561.37 K | |
| BCT | Briacell Therapeutics Corp | 11.24 | 0.58 | 5.44 | 3.6 K | |
| TC | Tucows Inc | 31.15 | 1.50 | 5.06 | 1 K | |
| NKE | NKE | 10.6674 | 0.488 | 4.79 | 265.2 K | |
| RIO | Rio2 Ltd | 3.24 | 0.14 | 4.52 | 977 K | |
| ABRA | Abrasilver Resource Corp | 10.88 | 0.45 | 4.31 | 212.65 K | |
| MU | Micron CDR [Cad Hedged] | 12.7993 | 0.4596 | 3.72 | 32.13 K | |
| APM | Andean Precious Metals Corp | 10.10 | 0.31 | 3.17 | 308.59 K | |
| KEI | Kolibri Global Energy Inc | 5.59 | 0.17 | 3.14 | 23.2 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 25.85 | 0.7577 | 3.02 | 200 | |
| PDV | Prime Dividend Corp Cl A | 11.4625 | 0.3264 | 2.93 | 1.9 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.8532 | 0.1087 | 2.9 | 6.65 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 24.3364 | 0.6814 | 2.88 | 700 | |
| D-UN | Dream Office Real Estate Investment Trust | 17.7701 | 0.4882 | 2.82 | 13.72 K | |
| ACX | Act Energy Technologies Ltd | 5.15 | 0.14 | 2.79 | 21.2 K | |
| CU-PJ | Canadian Utilities Limited | 21.5308 | 0.5741 | 2.74 | 600 | |
| BBUC | Brookfield Business Corporation | 50.1544 | 1.2574 | 2.57 | 3.1 K | |
| ET | Evertz Technologies Ltd | 13.6018 | 0.3258 | 2.45 | 17 K | |
| KITS | Kits Eyecare Ltd | 18.06 | 0.42 | 2.38 | 17.8 K | |
| UNC | United Corp Ltd | 13.4655 | 0.3063 | 2.33 | 308 | |
| PSD | Pulse Seismic Inc | 3.1041 | 0.0679 | 2.24 | 19.12 K | |
| URB | Urbana Corp | 9.1891 | 0.1972 | 2.19 | 300 | |
| KPT | Kp Tissue Inc | 10.1023 | 0.2126 | 2.15 | 11.7 K | |
| COST | Costco CDR [Cad Hedged] | 39.2297 | 0.8177 | 2.13 | 238.8 K | |
| MRK | Merck & Co Inc | 24.11 | 0.50 | 2.12 | 519 | |
| AFN | Ag Growth International Inc | 23.2504 | 0.4769 | 2.09 | 43.1 K | |
| PRN | Profound Medical Corp | 10.25 | 0.21 | 2.09 | 3.4 K | |
| ELVA | Electrovaya Inc | 10.82 | 0.22 | 2.08 | 42.3 K | |
| GURU | Guru Organic Energy Corp | 5.01 | 0.10 | 2.04 | 2.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.4217 | 0.4097 | 1.95 | 29.96 K | |
| PWF-PFA | Power Financial Corporation | 20.4257 | 0.3891 | 1.94 | 1 K | |
| GRGD | Groupe Dynamite Inc WI | 86.62 | 1.65 | 1.94 | 89.7 K | |
| CITI | Citigroup CDR [Cad Hedged] | 49.9349 | 0.9209 | 1.88 | 35.7 K | |
| URB-A | Urbana Corporation | 8.8575 | 0.1576 | 1.81 | 3.18 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 22.1971 | 0.3947 | 1.81 | 400 | |
| IE | Ivanhoe Electric Inc | 22.79 | 0.40 | 1.79 | 6.9 K | |
| DRX | Adf Group Inc Sv | 8.8317 | 0.1497 | 1.72 | 18.9 K | |
| GSY | Goeasy Ltd | 131.25 | 2.22 | 1.72 | 33.29 K | |
| CLS | Celestica Inc Sv | 422.88 | 7.11 | 1.71 | 145.3 K | |
| RAY | Stingray Group Inc. | 14.3411 | 0.2387 | 1.69 | 15.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.89 | 0.18 | 1.68 | 374 K | |
| PBL | Pollard Banknote Ltd | 19.5643 | 0.3183 | 1.65 | 7.6 K | |
| EVT | Economic Investment | 19.085 | 0.3062 | 1.63 | 100 | |
| CIA | Champion Iron Ltd | 5.61 | 0.09 | 1.63 | 132.5 K | |
| CJT | Cargojet Inc | 84.954 | 1.3438 | 1.61 | 47.7 K | |
| NSTL | Nestle CDR [Cad Hedged] | 22.9134 | 0.346 | 1.53 | 1 K | |
| NPI | Northland Power Inc | 17.6509 | 0.266 | 1.53 | 474.37 K | |
| MTY | Mty Food Group Inc | 37.5394 | 0.55 | 1.49 | 30.3 K | |
| PRL | Propel Holdings Inc | 24.703 | 0.3524 | 1.45 | 66.9 K | |
| VNP | 5N Plus Inc | 18.31 | 0.26 | 1.44 | 193 K | |
| ROG | Roche CDR [Cad Hedged] | 25.4768 | 0.3529 | 1.4 | 0 | |
| GWO-PY | Great-West Lifeco Inc. | 20.7202 | 0.2861 | 1.4 | 900 | |
| XTD | Tdb Split Corp. Class A Shares | 6.2871 | 0.0868 | 1.4 | 2.8 K | |
| NOA | North American Construction Group Ltd | 18.8647 | 0.2584 | 1.39 | 77.1 K | |
| GWO-PT | Great-West Lifeco Inc | 23.1296 | 0.3156 | 1.38 | 2.9 K | |
| COP-U | Sprott Physical Copper Trust | 11.24 | 0.15 | 1.35 | 5.2 K | |
| RFA | RFA Financial Inc. | 24.7107 | 0.3256 | 1.34 | 80.64 K | |
| MAU | Montage Gold Corp | 9.98 | 0.13 | 1.32 | 184.3 K | |
| COP-UN | Sprott Physical Copper Trust | 15.38 | 0.20 | 1.32 | 15.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 23.6212 | 0.3019 | 1.29 | 5 K | |
| ELE | Elemental Royalty Corporation | 22.829 | 0.2895 | 1.28 | 21.5 K | |
| GFR | Greenfire Resources Ltd. | 6.48 | 0.08 | 1.25 | 103.3 K | |
| LAC | Lithium Americas Corp | 6.61 | 0.08 | 1.23 | 526.24 K | |
| TMQ | Trilogy Metals Inc | 6.73 | 0.08 | 1.2 | 359.9 K | |
| BLX | Boralex Inc | 25.3767 | 0.2982 | 1.19 | 206.23 K | |
| LAR | Lithium Argentina Ag | 7.73 | 0.09 | 1.18 | 191 K | |
| POW-PA | Power Corporation of Canada Pref A | 24.7936 | 0.2859 | 1.17 | 300 | |
| AIF | Altus Group Ltd | 56.3964 | 0.6263 | 1.12 | 17.97 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 45.499 | 0.4993 | 1.11 | 3.4 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 42.1952 | 0.4457 | 1.07 | 5.4 K | |
| JWEL | Jamieson Wellness Inc | 33.0703 | 0.3478 | 1.06 | 25.7 K | |
| BLCO | Bausch Lomb Corporation | 23.34 | 0.24 | 1.04 | 1.4 K | |
| KSI | Kneat.com Inc | 4.87 | 0.05 | 1.04 | 12.2 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 36.7287 | 0.3759 | 1.03 | 677 | |
| POW-PC | Power Corporation of Canada Pref C | 25.5307 | 0.2588 | 1.02 | 3.5 K | |
| STC | Sangoma Technologies Corp | 6.92 | 0.07 | 1.02 | 14.3 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.83 | 0.15 | 1.02 | 0 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.96 | 0.13 | 1.01 | 1.5 K | |
| MATR | Mattr Corp | 8.02 | 0.08 | 1.01 | 145.79 K | |
| FSV | Firstservice Corp | 213.342 | 2.1214 | 1 | 22.9 K | |
| BCE | BCE Inc | 31.0476 | 0.3062 | 1 | 2.04 M | |
| EMA-PH | Emera Inc | 25.0699 | 0.2425 | 0.98 | 4.41 K | |
| DF | Dividend 15 Split Corp II | 7.0133 | 0.0656 | 0.94 | 175.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.337 | 0.0399 | 0.93 | 53.5 K | |
| TKO | Taseko Mines Ltd | 7.73 | 0.07 | 0.91 | 262.5 K | |
| QSR | Restaurant Brands International Inc | 94.3474 | 0.8525 | 0.91 | 228.8 K | |
| CVS | CVS | 18.7819 | 0.1671 | 0.9 | 300 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.54 | 0.04 | 0.89 | 100 | |
| VCM | Vecima Networks Inc | 10.3034 | 0.0896 | 0.88 | 2.6 K | |
| ENB-PA | Enbridge Inc Pref A | 24.0645 | 0.2043 | 0.86 | 1 K | |
| TOY | Spin Master Corp | 19.886 | 0.1688 | 0.86 | 113.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 32.74 | 0.27 | 0.83 | 358 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 22.3917 | 0.1846 | 0.83 | 2.7 K | |
| CIGI | Colliers International Group Inc | 205.3092 | 1.6782 | 0.82 | 13.01 K | |
| BCE-PF | BCE Inc Pref AF | 21.513 | 0.1745 | 0.82 | 600 | |
| FSZ | Fiera Capital Corp | 6.0802 | 0.049 | 0.81 | 218.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 19.10 | 413.03 B | 0.11 | 0.58 | 2.1 K |
| RCIT | Reelcause Inc | 2189.51 | 293.62 B | 15.8201 | 0.73 | 0 |
| NVSEF | Novartis AG | 138.87 | 284.59 B | 5.12 | 3.83 | 163 |
| ACGBY | Agricultural Bank of China Limited | 18.06 | 271.89 B | 0.11 | 0.61 | 103 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 745.00 | 255.07 B | 6.17 | 0.84 | 70 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.35 | 255.07 B | 1.33 | 0.9 | 73.7 K |
| NSRGF | Nestlé S.A | 98.50 | 250.16 B | 1.31 | 1.35 | 2.1 K |
| SIEGY | Siemens Aktiengesellschaft | 140.58 | 245.79 B | 0.70 | 0.5 | 59.4 K |
| SMAWF | Siemens Aktiengesellschaft | 287.96 | 243.7 B | 10.62 | 3.83 | 118 |
| LRLCF | L'Oréal S.A | 441.40 | 228.51 B | 16.40 | 3.86 | 119 |
| TOYOF | Toyota Motor Corporation | 22.00 | 222.61 B | 0.26 | 1.2 | 200 |
| BCDRF | Banco Santander S.A | 11.94 | 203.44 B | 0.34 | 2.93 | 2.4 K |
| NONOF | Novo Nordisk A/S | 53.00 | 196.18 B | 1.81 | 3.54 | 6 K |
| SBGSF | Schneider Electric S.E | 285.32 | 192.79 B | 8.92 | 3.23 | 91 |
| SFTBF | SoftBank Group Corp | 107.70 | 190.41 B | 5.55 | 5.43 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 68.00 | 184.37 B | 3.31 | 5.12 | 100 |
| ABLZF | ABB Ltd | 76.60 | 177.62 B | 2.10 | 2.82 | 770 |
| SAFRF | Safran SA | 356.60 | 167.29 B | 2.60 | 0.73 | 321 |
| DBSDF | DBS Group Holdings Ltd | 43.91 | 164.33 B | 0.91 | 2.12 | 1 K |
| HTHIF | Hitachi Ltd | 33.025 | 157.45 B | 1.035 | 3.24 | 2.6 K |
| ATEYY | Advantest Corporation | 129.51 | 157.01 B | 2.25 | 1.77 | 1.57 K |
| IBDSF | Iberdrola S.A | 22.00 | 156.92 B | 0.71 | 3.33 | 11.3 K |
| TOELF | Tokyo Electron Limited | 206.04 | 156.79 B | 1.25 | 0.61 | 126 |
| IBDRY | Iberdrola S.A | 86.30 | 155.88 B | 0.45 | 0.52 | 5.72 K |
| TOELY | Tokyo Electron Limited | 106.80 | 154.8 B | 0.70 | 0.66 | 26.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.24 | 153.99 B | 0.24 | 0.73 | 7.3 K |
| UNCRY | UniCredit S.p.A. | 41.55 | 144.7 B | 0.38 | 0.92 | 9.52 K |
| UNCFF | UniCredit S.p.A | 83.9475 | 141.23 B | 1.9475 | 2.38 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 58.64 | 138.4 B | 0.64 | 1.1 | 443 |
| UNLYF | Unilever PLC | 69.985 | 132.97 B | 4.785 | 7.34 | 1.57 K |
| PIAIF | Ping An Insurance | 8.50 | 124.92 B | 0.12 | 1.43 | 30 K |
| BTAFF | British American Tobacco p.l.c | 59.09 | 119.87 B | 2.62 | 4.64 | 409 |
| ZIJMY | Zijin Mining Group Company Limited | 90.50 | 118.81 B | 0.55 | 0.61 | 10.3 K |
| ESOCF | Enel SpA | 10.33 | 111.03 B | 0.12 | 1.18 | 697 |
| BYDDF | BYD Company Limited | 12.06 | 103.94 B | 0.12 | 1.01 | 27.97 K |
| BYDDY | BYD Company Limited | 12.00 | 103.57 B | 0.09 | 0.76 | 474 K |
| INGVF | ING Groep N.V | 27.45 | 100.44 B | 0.69 | 2.58 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 9.85 | 99.57 B | 0.11 | 1.13 | 2.21 K |
| AAIGF | AIA Group Limited | 10.52 | 95.34 B | 0.17 | 1.64 | 3.7 K |
| AAGIY | AIA Group Limited | 42.95 | 94.78 B | 0.35 | 0.82 | 19.53 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.2225 | 90.89 B | 0.2525 | 1.01 | 5.22 K |
| GLCNF | Glencore plc | 5.31 | 87.79 B | 0.03 | 0.57 | 5.1 K |
| ITOCF | ITOCHU Corporation | 61.815 | 87.37 B | 1.815 | 3.02 | 540 |
| MITSF | Mitsui & Co. Ltd | 29.75 | 87.01 B | 0.225 | 0.76 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 320.62 | 86.84 B | 4.84 | 1.53 | 200 |
| ITOCY | ITOCHU Corporation | 122.28 | 86.74 B | 0.77 | 0.63 | 14.7 K |
| IFNNY | Infineon Technologies AG | 43.45 | 86.54 B | 0.25 | 0.58 | 96.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.23 | 85.66 B | 0.706 | 3.44 | 3.02 K |
| NABZY | National Australia Bank Limited | 14.32 | 84.39 B | 0.08 | 0.56 | 3.83 K |
| XIACY | Xiaomi Corporation | 25.29 | 83.35 B | 0.16 | 0.64 | 54.16 K |
| XIACF | Xiaomi Corporation | 5.06 | 83.14 B | 0.03 | 0.6 | 2.18 K |
| WEBNF | Westpac Banking Corporation | 25.80 | 81.62 B | 0.23 | 0.9 | 900 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.13 | 81.36 B | 0.14 | 0.56 | 4.16 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 671.21 | 75.31 B | 10.96 | 1.66 | 64 |
| ENGQF | ENGIE SA | 25.62 | 73.92 B | 0.16 | 0.63 | 2 K |
| VOLVF | AB Volvo (publ) | 32.40 | 73.61 B | 0.50 | 1.57 | 282 |
| JAPAF | Japan Tobacco Inc | 37.82 | 73.16 B | 1.72 | 4.76 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.75 | 69.66 B | 4.12 | 2.95 | 500 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.44 | 69.22 B | 2.44 | 4.6 | 874 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.05 | 65.5 B | 3.18 | 6.25 | 1.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.93 | 64.91 B | 0.56 | 1.07 | 71.7 K |
| NTIOF | National Bank of Canada | 129.03 | 63.21 B | 0.92 | 0.72 | 31.3 K |
| MPNGF | Meituan | 13.24 | 62.95 B | 0.10 | 0.76 | 2.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.00 | 58.92 B | 0.80 | 3.31 | 100 |
| RLXXF | RELX PLC | 41.30 | 57.86 B | 0.40 | 0.98 | 3.42 K |
| SGAPY | Singapore Telecommunications Limited | 35.62 | 57.11 B | 0.23 | 0.65 | 101.6 K |
| LDNXF | London Stock Exchange Group plc | 120.90 | 55.54 B | 1.80 | 1.51 | 820 |
| DSDVY | DSV Panalpina A/S | 128.60 | 51.15 B | 2.97 | 2.36 | 36.6 K |
| SEMHF | Siemens Healthineers AG | 52.225 | 50.8 B | 0.975 | 1.9 | 335 |
| BFFAF | BASF SE | 51.78 | 50.54 B | 0.52 | 1.01 | 200 |
| SSREF | Swiss Re AG | 165.75 | 50.53 B | 1.776 | 1.08 | 100 |
| SDVKF | Sandvik AB (publ) | 32.61 | 50.26 B | 1.53 | 4.92 | 200 |
| RWNFF | RWE Aktiengesellschaft | 53.424 | 49.88 B | 1.264 | 2.42 | 688 |
| DNBBF | DNB Bank ASA | 29.384 | 49.49 B | 0.226 | 0.78 | 600 |
| ELEZY | Endesa S.A | 18.73 | 49.08 B | 0.81 | 4.52 | 6.5 K |
| LZAGF | Lonza Group Ltd | 681.25 | 49.07 B | 10.80 | 1.61 | 30 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.18 | 49.05 B | 0.03 | 0.95 | 5.98 K |
| DNBBY | DNB Bank ASA | 28.42 | 47.34 B | 0.34 | 1.21 | 111.1 K |
| SDVKY | Sandvik AB (publ) | 32.55 | 46.76 B | 0.19 | 0.59 | 2.22 K |
| DNKEY | Danske Bank A/S | 25.10 | 46.32 B | 0.16 | 0.64 | 30.9 K |
| CNSWF | Constellation Software Inc | 2450.6101 | 45.88 B | 22.6001 | 0.93 | 228 |
| ANYYY | Aena S.M.E. S.A | 14.35 | 45.21 B | 0.30 | 2.14 | 74.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.49 | 45.19 B | 0.29 | 1.31 | 100 |
| VLKPF | Volkswagen AG | 121.68 | 43.35 B | 4.24 | 3.61 | 100 |
| PWCDF | Power Corporation of Canada | 53.95 | 42.49 B | 0.54 | 1.01 | 1.51 K |
| EQBBF | EQT AB (publ) | 39.50 | 42.07 B | 1.56 | 4.11 | 100 |
| DSCSY | Disco Corporation | 30.41 | 40.8 B | 0.36 | 1.2 | 26.3 K |
| FINMF | Leonardo S.p.a | 60.72 | 38.61 B | 1.45 | 2.45 | 621 |
| FSUGY | Fortescue Metals Group Limited | 29.88 | 38.39 B | 0.28 | 0.95 | 12.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 107.534 | 37.29 B | 3.264 | 3.13 | 137 |
| ADYYF | Adyen N.V | 1590.00 | 37 B | 14.00 | 0.89 | 9 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.2125 | 36.94 B | 1.9125 | 8.21 | 2.9 K |
| TLGPY | Telstra Corporation Limited | 16.48 | 36.92 B | 0.16 | 0.98 | 17.11 K |
| DLMAF | Dollarama Inc | 150.30 | 36.82 B | 0.92 | 0.62 | 5.6 K |
| PPRUY | Kering SA | 35.75 | 36.27 B | 0.53 | 1.5 | 2.66 K |
| FANUY | Fanuc Corporation | 19.06 | 35.93 B | 0.19 | 1.01 | 13.57 K |
| RSNHF | Resona Holdings Inc | 10.108 | 35.91 B | 0.123 | 1.23 | 1.8 K |
| NPSNY | Naspers Limited | 13.45 | 35.84 B | 0.07 | 0.52 | 62.6 K |
| PPRUF | Kering SA | 355.00 | 35.75 B | 2.46 | 0.7 | 6.7 K |
| CKHGY | Capitec Bank Holdings Limited | 125.44 | 34.62 B | 3.50 | 2.87 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.02 | 625.61 M | 0.43 | 9.37 | 672.1 K |
| AEC | Anfield Energy Inc | 6.90 | 85.77 M | 0.55 | 8.66 | 49.3 K |
| HHH | Helius Minerals Limited | 3.10 | 0.31 | 11.11 | 132.1 K | |
| UCU | Ucore Rare Metals Inc | 6.52 | 0.62 | 10.51 | 465.6 K | |
| GSD | Devonian Health Group Inc | 11.40 | 0.90 | 8.57 | 418 | |
| KSM | Kirkstone Metals Corp. | 9.27 | 0.41 | 4.63 | 63.86 K | |
| TNGD | Tiernan Gold Corp. | 6.90 | 0.30 | 4.55 | 93.77 K | |
| SCZ | Santacruz Silver Mining Ltd | 13.52 | 0.53 | 4.08 | 262.3 K | |
| FDR | Flinders Resources Limited | 4.73 | 0.13 | 2.83 | 78.09 K | |
| VCI | Vitreous Glass Inc | 7.3434 | 0.1971 | 2.76 | 800 | |
| GORO | Goldgroup Mining Inc. | 6.16 | 0.16 | 2.67 | 48.65 K | |
| HAM | Highwood Asset Management Ltd | 3.99 | 0.10 | 2.57 | 2.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.45 | 0.225 | 2.44 | 291 | |
| RX | BioSyent Inc | 12.7539 | 0.2989 | 2.4 | 500 | |
| HITI | High Tide Inc | 3.89 | 0.06 | 1.57 | 32.3 K | |
| NEXM | NexMetals Mining Corp. | 5.25 | 0.08 | 1.55 | 39.3 K | |
| REKO | Reko International Group Inc | 3.70 | 0.04 | 1.09 | 10 K | |
| OGG | Osisko Gold Group Inc. | 5.00 | 0.04 | 0.81 | 40.5 K | |
| ODV | Osisko Development Corp | 5.00 | 0.04 | 0.81 | 40.5 K | |
| APGO | Apollo Gold & Silver Corp | 5.66 | 0.04 | 0.71 | 155.9 K | |
| ALV | Alvopetro Energy Ltd | 6.2835 | 0.0385 | 0.62 | 15.5 K |