Gainers for 26 December 2025 from 00:00:00 until 23:59:59
Gainers for 26 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 14.7962 | 11.77 B | 0.2098 | 1.44 | 5.26 M |
| BTG | B2Gold Corp | 4.7816 | 6.3 B | 0.0698 | 1.48 | 20.53 M |
| TGB | Taseko Mines Ltd | 5.81 | 2.71 B | 0.17 | 3.01 | 5.11 M |
| NG | Novagold Resources Inc | 10.18 | 2.58 B | 0.24 | 2.41 | 1.99 M |
| SVM | Silvercorp Metals Inc | 8.90 | 1.81 B | 0.31 | 3.61 | 4.12 M |
| FISK | Empire State Realty Op LP Se | 6.4962 | 1.4 B | 0.3077 | 4.97 | 166 |
| IE | Ivanhoe Electric Inc | 16.85 | 1.21 B | 0.11 | 0.66 | 1.3 M |
| SLSR | Solaris Res Inc | 8.38 | 1.09 B | 0.225 | 2.76 | 97.62 K |
| VZLA | Vizsla Silver Corp | 5.92 | 1.08 B | 0.25 | 4.41 | 6.81 M |
| USAS | Americas Silver Corp | 6.18 | 973.89 M | 0.38 | 6.55 | 4.9 M |
| NEWP | New Pacific Metals Corp | 3.85 | 903.83 M | 0.09 | 2.39 | 778.36 K |
| ASM | Avino Silver & Gold | 6.88 | 743.97 M | 0.11 | 1.62 | 6.02 M |
| STRW | Strawberry Fields REIT Inc | 12.8279 | 706.49 M | 0.0889 | 0.7 | 11.77 K |
| DC | Dakota Gold Corp | 6.23 | 704.41 M | 0.13 | 2.13 | 1.19 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.31 | 684.39 M | 0.17 | 2.09 | 330.9 K |
| GROY | Gold Royalty Corp | 4.21 | 630.17 M | 0.04 | 0.96 | 1.47 M |
| NFGC | New Found Gold Corp | 3.24 | 572.69 M | 0.10 | 3.18 | 1.59 M |
| ISOU | IsoEnergy Ltd. | 9.15 | 527.27 M | 0.06 | 0.66 | 49.4 K |
| CTGO | Contango Ore Inc | 29.65 | 469.84 M | 0.38 | 1.3 | 220.11 K |
| CIX | Compx International Inc | 22.7802 | 463.73 M | 0.4691 | 2.1 | 2.46 K |
| ITRG | Integra Resources Corp | 4.49 | 424 M | 0.11 | 2.51 | 1.09 M |
| CMCL | Caledonia Mining Cp | 27.7141 | 386.89 M | 0.7853 | 2.92 | 179.15 K |
| BRBS | Blue Ridge Bankshare | 4.37 | 359.65 M | 0.06 | 1.39 | 124.44 K |
| SEG | Seaport Entertainment Group Inc | 20.11 | 292.31 M | 0.22 | 1.11 | 43.11 K |
| EVI | Evi Industries Inc | 25.71 | 286.66 M | 0.68 | 2.72 | 12.5 K |
| MPTI | M-Tron Industries Inc | 51.20 | 274.48 M | 0.76 | 1.51 | 17.71 K |
| GENC | Gencor Industries IN | 12.60 | 251.53 M | 0.07 | 0.56 | 18.23 K |
| CMT | Core Molding Technologies Inc | 21.28 | 199.99 M | 0.65 | 3.15 | 19.1 K |
| TII | Titan Mining Corporation | 3.23 | 197.96 M | 0.79 | 32.38 | 3.15 M |
| INTT | Intest Corp | 7.52 | 179.05 M | 0.09 | 1.21 | 11.88 K |
| MINE | Mayfair Gold Corp. | 3.60 | 170.24 M | 0.02 | 0.56 | 9.52 K |
| EGG | ENIGMATIG LIMITED | 4.9204 | 138.42 M | 0.1504 | 3.15 | 1.11 K |
| LGCY | Legacy Education Inc | 10.53 | 123.78 M | 0.28 | 2.73 | 18.1 K |
| ARMP | Armata Pharmaceuticals Inc | 6.58 | 105.97 M | 0.17 | 2.65 | 3.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.09 | 105.14 M | 0.71 | 21.01 | 20.29 K |
| BDL | Flanigan's Enterprises | 29.58 | 104.68 M | 0.4469 | 1.53 | 4.38 K |
| BHM | Bluerock Homes Trust Inc | 11.2238 | 87.77 M | 1.1283 | 11.18 | 13.9 K |
| MHH | Mastech Holdings Inc | 7.28 | 78.08 M | 0.23 | 3.26 | 21.7 K |
| SDEV | Stablecoin Development Corporation | 24.25 | 67.27 M | 0.50 | 2.11 | 48.84 K |
| CVU | CPI Aerostructures | 3.75 | 65.06 M | 0.10 | 2.74 | 105.7 K |
| APT | Alpha Pro Tech | 4.50 | 56.34 M | 0.05 | 1.12 | 11.9 K |
| CITR | General Enterprise Ventures, Inc. | 8.51 | 56.11 M | 0.594 | 7.5 | 23 K |
| DXR | Daxor Corp | 13.91 | 52.54 M | 0.0868 | 0.63 | 9.06 K |
| TRT | Trio-Tech International | 6.995 | 50.35 M | 0.555 | 8.62 | 208.6 K |
| FJET | Starfighters Space, Inc. | 14.68 | 45.2 M | 2.28 | 18.39 | 23.97 M |
| PAAI | Paradium AI, Inc. | 4.18 | 44.42 M | 0.06 | 1.46 | 91.7 K |
| SMJF | SMJ International Holdings Inc. | 4.65 | 43.77 M | 0.04 | 0.87 | 320.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.50 | 43.14 M | 0.05 | 1.45 | 2.8 K |
| NSRX | Nasus Pharma Ltd. | 7.605 | 37.47 M | 0.105 | 1.4 | 43.4 K |
| COHN | Cohen & CO Inc | 15.4113 | 32.32 M | 0.3456 | 2.29 | 22.99 K |
| CVM | Cel-Sci Corp | 4.71 | 23.04 M | 0.03 | 0.64 | 62.2 K |
| MXC | Mexco Energy Corp | 10.673 | 20.2 M | 0.853 | 8.69 | 2.5 K |
| UUU | Universal Security Instruments | 5.00 | 16.02 M | 0.09 | 1.83 | 37.9 K |
| MWG | Multi Ways Holdings Limited | 3.79 | 7.64 M | 0.29 | 8.29 | 2.43 M |
| CANF | Can-Fite Biopharma Ltd ADR | 4.278 | 4.94 M | 0.672 | 18.64 | 8.81 M |
| TOPS | Top Ships Inc | 5.06 | 2.39 M | 0.14 | 2.85 | 16.5 K |
| XXII | 22nd Century Group Inc | 13.125 | 1.41 M | 0.12 | 0.92 | 6.05 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.80 | 1.21 M | 0.05 | 1.33 | 164.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.6799 | 0.8455 | 4.49 | 519 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.344 | 0.484 | 2.44 | 3.07 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2157 | 0.4995 | 2.41 | 352 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.25 | 0.25 | 1.14 | 10.07 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.26 | 0.26 | 1.08 | 1.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.20 | 0.195 | 0.85 | 4.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.94 | 0.1399 | 0.67 | 5.86 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 190.5197 | 4.88 T | 1.9199 | 1.02 | 139.74 M |
| AVGO | Broadcom Inc. | 351.3929 | 1.54 T | 1.906 | 0.55 | 15.03 M |
| ASML | ASML Holding N.V. ADR | 1071.3369 | 588.2 B | 7.2205 | 0.68 | 364.06 K |
| PANW | Palo Alto Networks Inc | 188.45 | 287.86 B | 1.23 | 0.66 | 2.53 M |
| NFLX | Netflix Inc | 94.47 | 259.58 B | 0.83 | 0.89 | 22.07 M |
| CRWD | Crowdstrike Holdings Inc | 481.19 | 247.6 B | 4.08 | 0.86 | 1.15 M |
| SHOP | Shopify Inc | 170.83 | 202.72 B | 1.38 | 0.81 | 2.57 M |
| TMUS | T-Mobile US | 200.0381 | 169.64 B | 1.9705 | 0.99 | 1.98 M |
| WDC | Western Digital Cp | 181.4532 | 126.74 B | 1.9791 | 1.1 | 3.35 M |
| SBUX | Starbucks Corporation | 84.5348 | 119.02 B | 0.5067 | 0.6 | 5.05 M |
| PDD | Pinduoduo Inc ADR | 115.01 | 116.26 B | 1.57 | 1.38 | 6.58 M |
| EQIX | Equinix Inc | 759.1624 | 98.36 B | 4.5552 | 0.6 | 164.1 K |
| DASH | Doordash Inc Cl A | 233.95 | 82.36 B | 1.89 | 0.81 | 1.71 M |
| NTES | Netease Inc ADR | 136.707 | 73.95 B | 0.901 | 0.66 | 140.5 K |
| NDAQ | Nasdaq Inc | 99.0364 | 60.72 B | 0.7078 | 0.72 | 1.7 M |
| ADSK | Autodesk Inc | 300.71 | 53.9 B | 2.50 | 0.84 | 439.3 K |
| EBAY | Ebay Inc | 84.9261 | 53.81 B | 0.608 | 0.72 | 1.8 M |
| WDAY | Workday Inc | 220.70 | 47.75 B | 3.85 | 1.78 | 1.65 M |
| TEAM | Atlassian | 163.15 | 47.36 B | 2.03 | 1.26 | 865.67 K |
| TTWO | Take-Two Interactive Software | 256.09 | 35.92 B | 4.49 | 1.78 | 920.78 K |
| JD | Jd.com Inc ADR | 29.40 | 35.52 B | 0.23 | 0.79 | 4.77 M |
| CPRT | Copart Inc | 39.30 | 29.58 B | 0.20 | 0.51 | 4.28 M |
| TW | Tradeweb Markets Inc | 107.6776 | 26.79 B | 0.5594 | 0.52 | 648.5 K |
| FOXA | Fox Corp Cl A | 73.9373 | 26.46 B | 0.3881 | 0.53 | 1.25 M |
| VRSK | Verisk Analytics Inc | 219.7837 | 26.4 B | 1.4862 | 0.68 | 733.4 K |
| BIDU | Baidu Inc ADR | 124.80 | 26.18 B | 1.44 | 1.17 | 1.02 M |
| DLTR | Dollar Tree Inc | 123.95 | 26.01 B | 1.94 | 1.59 | 1.89 M |
| FOX | Fox Corp Cl B | 65.0703 | 23.6 B | 0.4774 | 0.74 | 691.4 K |
| ENTG | Entegris Inc | 86.1984 | 23.16 B | 0.7794 | 0.91 | 1.33 M |
| ROKU | Roku Inc | 112.08 | 23.1 B | 1.40 | 1.26 | 1.58 M |
| GH | Guardant Health Inc | 102.98 | 22.91 B | 0.60 | 0.59 | 1.04 M |
| VTRS | Viatris Inc | 12.2156 | 21.44 B | 0.0793 | 0.65 | 4.14 M |
| SSNC | SS&C Technologies | 89.2986 | 19.14 B | 0.5978 | 0.67 | 441.1 K |
| CDW | CDW Corporation | 139.0088 | 18.83 B | 0.9949 | 0.72 | 740.2 K |
| EWBC | East West Bancorp | 115.199 | 18.24 B | 0.6355 | 0.55 | 313.52 K |
| NTNX | Nutanix Inc | 52.84 | 17.43 B | 0.84 | 1.62 | 1.98 M |
| HAS | Hasbro Inc | 81.9947 | 16.69 B | 0.9236 | 1.14 | 660.1 K |
| PAAS | Pan Amer Silver Corp | 55.2449 | 16.14 B | 1.5559 | 2.9 | 6.5 M |
| HSAI | Hesai Group | 22.52 | 15.46 B | 0.16 | 0.72 | 772.6 K |
| LECO | Lincoln Elec Hld | 244.8754 | 15.46 B | 1.3115 | 0.54 | 92.8 K |
| MANH | Manhattan Assoc | 176.35 | 14.7 B | 1.06 | 0.6 | 241.79 K |
| HALO | Halozyme Therapeutic | 68.87 | 14.64 B | 0.46 | 0.67 | 615 K |
| CHKP | Check Point Software | 189.635 | 14.45 B | 1.115 | 0.59 | 198 K |
| ARCC | Ares Capital Corp | 19.6634 | 14.03 B | 0.1947 | 1 | 3.87 M |
| FIVE | Five Below Inc | 189.89 | 13.16 B | 1.22 | 0.65 | 651.93 K |
| TIGO | Millicom International Cellular S.A. | 52.6486 | 12.98 B | 0.6824 | 1.31 | 390.4 K |
| FDS | FactSet Research Systems Inc | 290.6303 | 12.12 B | 2.0295 | 0.7 | 327.87 K |
| JKHY | Jack Henry & Assoc | 185.4559 | 11.46 B | 0.9466 | 0.51 | 330.6 K |
| SMTC | Semtech Corp | 76.07 | 11.42 B | 0.52 | 0.69 | 589.84 K |
| LI | Li Auto Inc ADR | 17.44 | 10.93 B | 0.66 | 3.93 | 4.93 M |
| DKNG | Draftkings Inc | 34.88 | 10.83 B | 0.42 | 1.22 | 5.49 M |
| STRL | Sterling Constructio | 316.55 | 10.23 B | 2.55 | 0.81 | 544.12 K |
| LFUS | Littelfuse Inc | 261.5462 | 10.02 B | 1.5766 | 0.61 | 122.17 K |
| PCTY | Paylocity Hld Corp | 153.65 | 9.08 B | 1.33 | 0.87 | 261.74 K |
| GTLB | Gitlab Inc Cl A | 37.84 | 8.68 B | 0.36 | 0.96 | 1.63 M |
| HQY | Healthequity | 93.48 | 8.58 B | 1.03 | 1.11 | 490.48 K |
| IDCC | Interdigital Inc | 329.9529 | 8.14 B | 2.3447 | 0.72 | 136.62 K |
| VICR | Vicor Cp | 111.02 | 8.07 B | 2.56 | 2.36 | 418.45 K |
| POOL | Pool Corp | 231.1119 | 7.67 B | 1.2426 | 0.54 | 431.1 K |
| CELH | Celsius Holdings Inc | 45.59 | 7.58 B | 0.87 | 1.95 | 3.56 M |
| ZG | Zillow Grp Inc Cl A | 69.59 | 7.4 B | 0.74 | 1.07 | 732.8 K |
| Z | Zillow Group Cl C | 69.81 | 7.27 B | 0.55 | 0.79 | 1.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.95 | 7.12 B | 0.08 | 0.62 | 975.7 K |
| CROX | Crocs Inc | 91.63 | 7 B | 1.02 | 1.13 | 905.86 K |
| SNEX | Stonex Group Inc | 66.7933 | 6.5 B | 1.4133 | 2.16 | 267 K |
| CVLT | Commvault Systems | 128.40 | 6.46 B | 1.22 | 0.96 | 343.96 K |
| SIMO | Silicon Motion Techn ADR | 89.8864 | 6.37 B | 1.1456 | 1.29 | 153.66 K |
| DUOL | Duolingo Inc | 181.66 | 6.33 B | 0.97 | 0.54 | 678.5 K |
| FTDR | Frontdoor Inc | 58.61 | 6.15 B | 0.73 | 1.26 | 356.65 K |
| LGN | Legence Corp. Class A Common stock | 44.60 | 5.98 B | 0.31 | 0.7 | 517 K |
| CZR | Caesars Entertainment Inc | 24.79 | 5.91 B | 0.29 | 1.18 | 1.81 M |
| GRFS | Grifols S.A. ADR | 9.10 | 5.79 B | 0.07 | 0.78 | 247.41 K |
| CAKE | Cheesecake Fact | 52.3019 | 5.62 B | 0.8958 | 1.74 | 791.1 K |
| POWL | Powell Inds Inc | 340.6961 | 5.61 B | 4.6877 | 1.4 | 101.75 K |
| BILI | Bilibili Inc ADR | 24.95 | 5.58 B | 0.18 | 0.73 | 1.66 M |
| MXL | Maxlinear Inc | 17.73 | 5.56 B | 0.19 | 1.08 | 580.22 K |
| AUGO | Aura Minerals Inc. Common Shares | 53.6402 | 5.55 B | 2.2722 | 4.42 | 689.87 K |
| ROAD | Construction Partners Inc Cl A | 113.07 | 5.48 B | 1.06 | 0.95 | 303.52 K |
| NXST | Nexstar Media Group Inc | 203.3298 | 5.47 B | 1.4386 | 0.71 | 129.45 K |
| SSRM | Ssr Mining Inc | 23.16 | 5.45 B | 0.35 | 1.53 | 1.46 M |
| GGAL | Grupo Fin Galicia ADR | 54.9047 | 5.33 B | 1.2938 | 2.41 | 513.5 K |
| OLLI | Ollies Bargain CS | 112.30 | 5.28 B | 1.11 | 1 | 788.8 K |
| RRR | Red Rock Resorts Inc | 61.5128 | 5.26 B | 0.6765 | 1.11 | 416 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 89.30 | 5.21 B | 2.96 | 3.43 | 84.5 K |
| PSMT | Pricesmart Inc | 124.3882 | 5.16 B | 0.886 | 0.72 | 84.24 K |
| LFST | Lifestance Health Group Inc | 7.13 | 5.04 B | 0.04 | 0.56 | 960.22 K |
| SBRA | Sabra REIT | 18.5116 | 5.04 B | 0.1182 | 0.64 | 786.6 K |
| LKQ | LKQ Corp | 30.3133 | 5.03 B | 0.3466 | 1.16 | 1.63 M |
| LSTR | Landstar System | 143.6823 | 4.97 B | 1.3579 | 0.95 | 304.26 K |
| ERAS | Erasca Inc | 3.48 | 4.91 B | 0.05 | 1.46 | 1 M |
| NSIT | Insight Enterpr | 83.48 | 4.89 B | 2.47 | 3.05 | 273.08 K |
| MBLY | Mobileye Global Inc | 10.42 | 4.8 B | 0.25 | 2.46 | 4.66 M |
| OPCH | Option Care Health Inc | 32.58 | 4.75 B | 0.23 | 0.71 | 632.07 K |
| VIRT | Virtu Financial Cm A | 33.9238 | 4.74 B | 0.338 | 1.01 | 608.51 K |
| LAUR | Laureate Education Inc | 34.35 | 4.73 B | 0.51 | 1.51 | 542.46 K |
| UFPI | Universal Forest Prd | 92.5053 | 4.59 B | 0.8371 | 0.91 | 194.2 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.09 | 4.54 B | 0.08 | 1 | 5.22 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 47.00 | 4.5 B | 0.56 | 1.21 | 7.3 K |
| BWIN | The Baldwin Insurance Group Inc | 25.60 | 4.49 B | 0.45 | 1.79 | 837.1 K |
| MAT | Mattel Inc | 20.26 | 4.44 B | 0.29 | 1.45 | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 302.1595 | 2.07 T | 4.031 | 1.35 | 5.13 M |
| UNH | Unitedhealth Group Inc | 331.83 | 359.43 B | 4.25 | 1.3 | 4.36 M |
| HD | Home Depot | 347.457 | 340.36 B | 2.4238 | 0.7 | 1.79 M |
| BABA | Alibaba Group Holding ADR | 152.24 | 252.51 B | 2.18 | 1.45 | 6.04 M |
| DELL | Dell Technologies Inc | 128.6771 | 249.73 B | 0.8563 | 0.67 | 2.73 M |
| BML-PJ | Bank of America Corporation | 19.4425 | 228.38 B | 0.1084 | 0.56 | 23.84 K |
| ANET | Arista Networks Inc | 131.84 | 207.02 B | 1.07 | 0.82 | 2.31 M |
| SHOP | Shopify Inc | 170.83 | 204.33 B | 1.38 | 0.81 | 2.57 M |
| BHP | BHP Billiton Ltd ADR | 60.6948 | 203.5 B | 1.0003 | 1.68 | 1.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.3006 | 165.35 B | 0.404 | 0.64 | 1.18 M |
| SCCO | Southern Copper Corp | 147.6154 | 151.44 B | 1.3722 | 0.94 | 1.11 M |
| SPGI | S&P Global Inc | 528.2222 | 137.75 B | 3.7014 | 0.71 | 717.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4827 | 136.36 B | 0.0741 | 0.65 | 11.49 M |
| RIO | Rio Tinto Plc ADR | 80.0028 | 134.55 B | 1.3133 | 1.67 | 1.91 M |
| LOW | Lowe's Companies | 243.3969 | 122.39 B | 1.4833 | 0.61 | 1.18 M |
| NEM | Newmont Mining Corp | 105.5664 | 113.37 B | 1.0479 | 1 | 3.81 M |
| CVS | CVS Corp | 78.2733 | 113.2 B | 0.4817 | 0.62 | 3.24 M |
| NOW | Servicenow Inc | 153.89 | 110.03 B | 1.30 | 0.85 | 5.45 M |
| SNOW | Snowflake Inc Class A | 223.88 | 102.55 B | 1.95 | 0.88 | 1.76 M |
| HCA | Hca Holdings Inc | 476.4214 | 101.26 B | 3.0655 | 0.65 | 437.8 K |
| ICE | Intercontinental Exchange | 162.9935 | 96.28 B | 0.8872 | 0.55 | 1.04 M |
| MMM | 3M Company | 161.356 | 91.98 B | 1.7323 | 1.09 | 1.25 M |
| FCX | Freeport-Mcmoran Inc | 52.9082 | 90.43 B | 1.1172 | 2.16 | 14.85 M |
| ELV | Elevance Health Inc | 347.7364 | 89.7 B | 6.5397 | 1.92 | 624.82 K |
| JCI | Johnson Controls Intl | 121.6849 | 88.74 B | 0.6679 | 0.55 | 1.91 M |
| AMT | American Tower Corp | 172.9816 | 87.33 B | 1.5787 | 0.92 | 1.46 M |
| MCO | Moody's Corp | 518.9184 | 87.25 B | 2.754 | 0.53 | 347.71 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.72 | 86.47 B | 0.17 | 1.09 | 3.45 M |
| AEM | Agnico-Eagle Mines Ltd | 182.8823 | 86.15 B | 1.8666 | 1.03 | 1.43 M |
| CI | Cigna Corp | 274.9951 | 78 B | 1.641 | 0.6 | 760.2 K |
| TGT | Target Corporation | 98.5477 | 71.95 B | 2.9896 | 3.13 | 10.64 M |
| APD | Air Products and Chemicals | 244.0966 | 70.38 B | 1.5587 | 0.64 | 950.8 K |
| MS-PA | Morgan Stanley | 19.43 | 68.24 B | 0.13 | 0.67 | 243.67 K |
| GS-PD | The Goldman Sachs Group Inc | 19.1349 | 67.57 B | 0.1181 | 0.62 | 263.56 K |
| CRH | CRH Plc ADR | 128.4874 | 64.25 B | 1.3951 | 1.1 | 3.26 M |
| NUE | Nucor Corp | 165.2212 | 62.99 B | 0.8541 | 0.52 | 735.4 K |
| NKE | Nike Inc | 60.93 | 58.11 B | 0.93 | 1.55 | 22.15 M |
| DEO | Diageo Plc ADR | 86.32 | 54.3 B | 0.66 | 0.77 | 884 K |
| WPM | Wheaton Precious Metals | 124.0242 | 54.11 B | 2.2565 | 1.85 | 1.28 M |
| EW | Edwards Lifesciences Corp | 86.85 | 53.76 B | 0.56 | 0.65 | 914.9 K |
| INFY | Infosys Ltd ADR | 18.79 | 50.75 B | 0.12 | 0.64 | 6.2 M |
| VEEV | Veeva Systems Inc | 224.65 | 49.71 B | 1.50 | 0.67 | 757.36 K |
| VALE | Vale S.A. ADR | 13.23 | 48.26 B | 0.08 | 0.61 | 14.88 M |
| VMRK | Vivmark Residential | 61.016 | 48.14 B | 0.3482 | 0.57 | 1.57 M |
| MSCI | MSCI Inc | 582.6936 | 46.33 B | 3.2273 | 0.56 | 245.5 K |
| SE | Sea Ltd ADR | 127.85 | 46.23 B | 1.60 | 1.27 | 1.84 M |
| MT | Arcelormittal ADR | 46.1424 | 46.02 B | 1.0676 | 2.37 | 1.09 M |
| FNV | Franco Nev Corp | 217.05 | 44.22 B | 1.5874 | 0.74 | 245.4 K |
| FIX | Comfort Systems USA | 963.3296 | 42.24 B | 5.757 | 0.6 | 170.54 K |
| AU | Anglogold Ashanti Ltd ADR | 89.7422 | 41.6 B | 1.3178 | 1.49 | 942.2 K |
| KR | Kroger Company | 62.9344 | 40.37 B | 0.3184 | 0.51 | 3.6 M |
| CIEN | Ciena Corp | 241.68 | 40.32 B | 1.40 | 0.58 | 946.95 K |
| TYHOY | Toyota Tsusho Corp | 18.00 | 39.44 B | 1.38 | 8.3 | 731 |
| VIK | Viking Holdings Ltd | 73.33 | 38.88 B | 0.51 | 0.7 | 704.06 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.61 | 37.94 B | 0.29 | 0.7 | 119.8 K |
| P | Everpure, Inc. | 69.28 | 37.91 B | 2.29 | 3.42 | 2.12 M |
| ZTS | Zoetis Inc Cl A | 125.1489 | 34.37 B | 0.7336 | 0.59 | 3.23 M |
| IRM | Iron Mountain Inc | 81.327 | 34.29 B | 0.5258 | 0.65 | 858.1 K |
| EC | Ecopetrol S.A. ADR | 9.69 | 33.24 B | 0.09 | 0.94 | 1.32 M |
| CNC | Centene Corp | 40.51 | 32.94 B | 0.62 | 1.55 | 2.67 M |
| GFI | Gold Fields Ltd ADR | 45.2422 | 30.98 B | 0.5344 | 1.2 | 1.17 M |
| TECK | Teck Resources Ltd | 47.7551 | 30.81 B | 1.2877 | 2.77 | 4.03 M |
| DG | Dollar General Corp | 137.2546 | 29.96 B | 2.3798 | 1.76 | 1.72 M |
| NMR | Nomura Holdings Inc ADR | 8.41 | 27.97 B | 0.09 | 1.08 | 506.1 K |
| BAP | Credicorp Ltd | 291.50 | 27.87 B | 2.05 | 0.71 | 194.8 K |
| PPG | PPG Industries | 103.052 | 27.59 B | 0.7606 | 0.74 | 936.8 K |
| VICI | Vici Properties Inc | 27.6795 | 27.53 B | 0.1673 | 0.61 | 4.76 M |
| JBL | Jabil Inc. | 236.0358 | 27.43 B | 1.6195 | 0.69 | 710.2 K |
| CPNG | Coupang Inc Class A | 24.27 | 26.39 B | 1.47 | 6.45 | 30.28 M |
| DOW | Dow Inc | 23.0174 | 24.74 B | 0.2273 | 1 | 8.93 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 96.65 | 24.55 B | 0.83 | 0.87 | 52 K |
| KGC | Kinross Gold Corp | 29.6638 | 24.22 B | 0.4295 | 1.47 | 4.46 M |
| Q | Qnity Electronics, Inc | 84.21 | 24.15 B | 0.84 | 1.01 | 851.2 K |
| IFF | International Flavors & Fragrances | 67.0739 | 24.14 B | 0.5468 | 0.82 | 1.02 M |
| TPR | Tapestry Inc | 130.9489 | 23.96 B | 1.097 | 0.84 | 1.71 M |
| PKG | Packaging Corp of America | 207.69 | 23.04 B | 1.5708 | 0.76 | 380.8 K |
| SW | Smurfit Westrock Plc | 38.74 | 22.76 B | 0.61 | 1.6 | 2.17 M |
| AMCR | Amcor Plc | 41.0611 | 22.64 B | 0.2961 | 0.73 | 1.98 M |
| EFX | Equifax Inc | 221.4617 | 22.62 B | 1.496 | 0.68 | 594.4 K |
| CIB | Bancolombia S.A. ADR | 64.2354 | 21.74 B | 1.012 | 1.6 | 106.7 K |
| THC | Tenet Healthcare Corp | 200.60 | 21.65 B | 2.83 | 1.43 | 567.2 K |
| LYB | Lyondellbasell Industries NV | 42.7312 | 21.6 B | 0.3755 | 0.89 | 2.95 M |
| TSN | Tyson Foods | 58.0905 | 20.08 B | 0.2976 | 0.51 | 1.09 M |
| BEKE | Ke Holdings Inc ADR | 15.9253 | 19.64 B | 0.1767 | 1.12 | 2.58 M |
| IP | International Paper Company | 39.4964 | 19.4 B | 0.5149 | 1.32 | 2.5 M |
| BCH | Banco DE Chile ADR | 36.1592 | 19.1 B | 0.1979 | 0.55 | 93.7 K |
| CNH | CNH Industrial N.V. | 9.44 | 18.99 B | 0.05 | 0.53 | 4.11 M |
| ZBH | Zimmer Biomet Holdings | 90.2842 | 18.57 B | 0.5371 | 0.6 | 967.5 K |
| BALL | Ball Corporation | 52.5031 | 18.12 B | 0.3888 | 0.75 | 965.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.8179 | 17.94 B | 0.159 | 1.36 | 581.9 K |
| AS | Amer Sports Inc | 38.37 | 17.84 B | 0.53 | 1.4 | 2.02 M |
| SNX | Synnex Corp | 154.0535 | 17.73 B | 1.80 | 1.18 | 366.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.9331 | 16.88 B | 0.0385 | 0.65 | 460.7 K |
| JHX | James Hardie Industries Se ADR | 21.04 | 16.14 B | 0.11 | 0.53 | 2.77 M |
| SWK | Stanley Black & Decker Inc | 74.5526 | 16.11 B | 0.5044 | 0.68 | 713.8 K |
| DT | Dynatrace Inc | 44.33 | 16 B | 0.58 | 1.33 | 1.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.9544 | 15.71 B | 0.1397 | 1.18 | 3.95 M |
| FICO | Fair Isaac and Company | 1753.1899 | 15.64 B | 22.1799 | 1.28 | 102.58 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 71.1166 | 15.62 B | 0.7346 | 1.04 | 674 K |
| W | Wayfair Inc | 102.22 | 15.5 B | 1.51 | 1.5 | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1106.00 | 595.46 B | 36.00 | 3.36 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.83 | 463.3 B | 0.08 | 0.51 | 28.1 K |
| TCEHY | Tencent Holdings Limited | 78.08 | 452.93 B | 0.66 | 0.85 | 1.25 M |
| CICHY | China Construction Bank Corporation | 19.53 | 338.12 B | 0.12 | 0.62 | 76 K |
| RYDAF | Royal Dutch Shell plc | 36.43 | 303.11 B | 1.13 | 3.2 | 1.9 K |
| HBCYF | HSBC Holdings plc | 15.95 | 302.78 B | 0.15 | 0.95 | 1.3 K |
| BABAF | Alibaba Group Holding Ltd | 19.10 | 254.1 B | 1.634 | 9.36 | 900 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.50 | 245.03 B | 0.35 | 2.17 | 2.9 K |
| BACHY | Bank of China Limited | 14.33 | 240.43 B | 0.13 | 0.92 | 26.5 K |
| CYATY | CYATY | 16.52 | 212.11 B | 0.21 | 1.29 | 87.78 K |
| ALIZF | Allianz SE | 460.13 | 186.38 B | 3.68 | 0.81 | 100 |
| EADSY | Airbus SE | 58.02 | 172.8 B | 0.29 | 0.5 | 224.5 K |
| RTNTF | Rio Tinto Group | 100.88 | 171.24 B | 6.19 | 6.54 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 33.47 | 170.94 B | 0.23 | 0.69 | 22.3 K |
| SNEJF | Sony Group Corporation | 26.76 | 157.9 B | 1.16 | 4.53 | 25.7 K |
| SFTBY | SoftBank Group Corp | 56.76 | 152.16 B | 0.90 | 1.61 | 154.7 K |
| HESAF | Hermès International Société en commandite par actions | 2500.50 | 151.83 B | 24.6101 | 0.99 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 36.47 | 146.96 B | 0.27 | 0.75 | 60.7 K |
| TOELF | Tokyo Electron Limited | 218.75 | 144.53 B | 12.71 | 6.17 | 400 |
| DTEGF | Deutsche Telekom AG | 33.39 | 141.03 B | 0.99 | 3.06 | 4.2 K |
| RYCEY | Rolls-Royce Holdings plc | 15.80 | 138.5 B | 0.13 | 0.83 | 1.08 M |
| RTPPF | Rio Tinto Group | 82.73 | 135.14 B | 0.9025 | 1.1 | 1.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.35 | 133.02 B | 0.80 | 3.55 | 3.7 K |
| SAFRY | Safran SA | 88.50 | 131.91 B | 0.53 | 0.6 | 124.8 K |
| AIQUF | L'Air Liquide S.A | 190.16 | 129.63 B | 1.895 | 1.01 | 1.41 K |
| BPAQF | BP p.l.c | 5.69 | 128.11 B | 0.15 | 2.71 | 3.4 K |
| MZHOF | Mizuho Financial Group Inc | 36.03 | 118.95 B | 1.33 | 3.83 | 20.06 K |
| CSUAY | China Shenhua Energy Company Limited | 20.10 | 117.56 B | 0.11 | 0.55 | 2.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.32 | 116.98 B | 0.27 | 1.58 | 329 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.24 | 114.25 B | 0.34 | 4.93 | 37.5 K |
| BNPQF | BNP Paribas SA | 94.80 | 107.29 B | 1.22 | 1.3 | 200 |
| KXIAY | Kioxia Holdings Corporation ADR | 72.00 | 106.74 B | 4.00 | 5.88 | 154 |
| TKOMF | Tokio Marine Holdings Inc | 39.50 | 106.12 B | 1.67 | 4.41 | 1.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.35 | 105.35 B | 0.10 | 0.7 | 19.8 K |
| AAIGF | AIA Group Limited | 10.91 | 101.42 B | 0.39 | 3.71 | 11.8 K |
| AAGIY | AIA Group Limited | 43.26 | 99.97 B | 0.31 | 0.72 | 114.8 K |
| AXAHF | AXA SA | 48.08 | 96.05 B | 0.43 | 0.9 | 1.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.67 | 93.57 B | 0.295 | 6.74 | 376.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 92.50 | 93.21 B | 2.00 | 2.21 | 62.9 K |
| XIACY | Xiaomi Corporation | 25.69 | 91.87 B | 0.40 | 1.58 | 423.4 K |
| XIACF | Xiaomi Corporation | 5.15 | 91.36 B | 0.09 | 1.78 | 70.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.39 | 89.54 B | 0.26 | 1.03 | 133.7 K |
| MITSF | Mitsui & Co. Ltd | 30.50 | 89.03 B | 0.75 | 2.52 | 400 |
| CILJF | China Life Insurance Co Ltd | 3.65 | 87.9 B | 0.04 | 1.11 | 700 |
| CHDRY | Christian Dior SE | 179.98 | 87.81 B | 9.18 | 5.37 | 100 |
| JAPAF | Japan Tobacco Inc | 38.75 | 83.21 B | 0.93 | 2.46 | 100 |
| BAESF | BAE Systems plc | 23.13 | 82.21 B | 0.21 | 0.92 | 12.89 K |
| BYDDF | BYD Company Limited | 12.52 | 82.1 B | 0.46 | 3.81 | 209.7 K |
| BYDDY | BYD Company Limited | 12.50 | 81.6 B | 0.50 | 4.17 | 2.63 M |
| BAESY | BAE Systems plc | 94.25 | 81.36 B | 0.88 | 0.94 | 225.7 K |
| GLNCY | Glencore plc | 10.70 | 80.39 B | 0.08 | 0.75 | 238.9 K |
| ATLCY | Atlas Copco AB | 16.25 | 80.11 B | 0.16 | 0.99 | 8.4 K |
| BCLYF | Barclays PLC | 6.41 | 75.61 B | 0.08 | 1.26 | 5.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.47 | 73.35 B | 3.72 | 2.59 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.3755 | 72.01 B | 0.153 | 0.61 | 1.74 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.91 | 71.29 B | 0.32 | 1.2 | 57.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.22 | 71.24 B | 0.06 | 0.59 | 261.7 K |
| SOBKY | SoftBank Corp | 13.81 | 71.22 B | 0.10 | 0.73 | 132.68 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.85 | 70.36 B | 0.236 | 1.87 | 1 K |
| MCQEF | Macquarie Group Limited | 133.97 | 66.3 B | 8.03 | 6.38 | 100 |
| KDDIY | KDDI Corporation | 17.54 | 66.14 B | 0.14 | 0.8 | 112.5 K |
| RBSPF | NatWest Group plc | 8.87 | 62.83 B | 0.27 | 3.14 | 12.8 K |
| DBOEY | Deutsche Börse AG | 26.46 | 62.67 B | 0.15 | 0.57 | 350.5 K |
| NTDOF | Nintendo Co. Ltd | 68.56 | 60.37 B | 1.82 | 2.73 | 12.17 K |
| SCBFF | Standard Chartered PLC | 24.51 | 59.9 B | 0.5725 | 2.39 | 3.3 K |
| LDNXF | London Stock Exchange Group plc | 123.17 | 59.87 B | 2.27 | 1.88 | 4.9 K |
| NTDOY | Nintendo Co. Ltd | 17.15 | 59.72 B | 0.45 | 2.69 | 1.44 M |
| CMPGY | Compass Group PLC | 32.20 | 59.12 B | 0.18 | 0.56 | 229.3 K |
| NBNKF | Nordea Bank Abp | 19.75 | 58.6 B | 1.88 | 10.52 | 200 |
| MPNGY | Meituan ADR | 26.72 | 57.95 B | 0.16 | 0.6 | 275.8 K |
| AAUKF | Anglo American plc | 41.47 | 55.72 B | 1.47 | 3.68 | 500 |
| ENAKF | E.ON SE | 18.31 | 55.37 B | 0.16 | 0.88 | 100 |
| PCRFF | Panasonic Corporation | 12.45 | 54.73 B | 0.35 | 2.89 | 300 |
| NGLOY | Anglo American plc | 20.342 | 54.62 B | 0.152 | 0.75 | 162.56 K |
| DGEAF | Diageo plc | 21.138 | 53.54 B | 0.108 | 0.51 | 4.89 K |
| RNMBF | Rheinmetall AG | 1830.55 | 53.43 B | 25.55 | 1.42 | 100 |
| THLEF | Thales S.A | 265.15 | 53.15 B | 3.90 | 1.49 | 200 |
| RNMBY | Rheinmetall AG | 366.63 | 52.16 B | 2.70 | 0.74 | 42.8 K |
| MARUF | Marubeni Corporation | 28.25 | 51.34 B | 0.775 | 2.82 | 3.7 K |
| RWEOY | RWE Aktiengesellschaft | 53.19 | 49.4 B | 0.44 | 0.83 | 27 K |
| HINKF | Heineken N.V | 80.93 | 48.54 B | 0.73 | 0.91 | 300 |
| HCMLF | Holcim Ltd | 98.41 | 48.09 B | 1.29 | 1.33 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 55.97 | 46.96 B | 0.88 | 1.6 | 1.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 46.57 B | 0.07 | 2.2 | 2.9 K |
| ANFGF | Antofagasta plc | 46.60 | 44.25 B | 2.46 | 5.57 | 18.7 K |
| BDRBF | Bombardier Inc | 178.00 | 43.11 B | 2.45 | 1.4 | 1.8 K |
| HNDAF | Honda Motor Co. Ltd | 10.40 | 42.82 B | 0.30 | 2.97 | 69.4 K |
| PLDGP | Prologis Inc | 56.50 | 40.51 B | 1.37 | 2.49 | 1.3 K |
| DLMAF | Dollarama Inc | 160.86 | 40.31 B | 10.56 | 7.03 | 700 |
| FRFHF | Fairfax Financial Holdings Limited | 1905.26 | 39.85 B | 10.01 | 0.53 | 3 K |
| HVRRY | Hannover Rück SE | 52.52 | 39.34 B | 0.74 | 1.43 | 2.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.41 | 39.01 B | 0.19 | 0.65 | 37 K |
| ASMXF | ASM International NV | 621.4438 | 38.94 B | 30.8876 | 5.23 | 20 |
| LGRDY | Legrand SA | 30.04 | 38.57 B | 0.79 | 2.7 | 34.1 K |
| HLNCF | Haleon plc | 5.05 | 38.22 B | 0.05 | 1 | 2.16 K |
| CODGF | Compagnie de Saint-Gobain S.A | 100.80 | 37.21 B | 1.80 | 1.82 | 500 |
| PRYMF | Prysmian S.p.A | 103.25 | 36.49 B | 2.60 | 2.58 | 500 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.84 | 36.29 B | 0.6275 | 2.49 | 5.6 K |
| KMTUF | Komatsu Ltd | 32.41 | 34.89 B | 0.76 | 2.4 | 18.6 K |
| KHNGY | Kuehne + Nagel International AG | 44.20 | 34.75 B | 0.29 | 0.66 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 41.36 | 41.06 | 13686.67 | 0 |