Gainers for 30 December 2025 from 00:00:00 until 23:59:59
Gainers for 30 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 86.4967 | 62.93 B | 1.0047 | 1.18 | 415.4 K |
| EQX | Equinox Gold Corp | 14.1867 | 11.77 B | 0.2098 | 1.5 | 5.33 M |
| GSAT | Globalstar | 61.72 | 10.75 B | 1.73 | 2.88 | 775.9 K |
| SEB | Seaboard Corporation | 4466.9517 | 3.58 B | 77.4844 | 1.77 | 12.1 K |
| NOG | Northern Oil and Gas | 21.3142 | 2.75 B | 0.1774 | 0.84 | 1.43 M |
| SVM | Silvercorp Metals Inc | 8.58 | 1.81 B | 0.30 | 3.62 | 5.58 M |
| ESBA | Empire State Realty Op LP | 6.4747 | 1.38 B | 0.0596 | 0.93 | 20.4 K |
| OGCP | Empire State Realty Op LP Se | 6.2664 | 1.34 B | 0.1588 | 2.6 | 8.48 K |
| SLSR | Solaris Res Inc | 8.05 | 1.09 B | 0.14 | 1.77 | 122.88 K |
| VZLA | Vizsla Silver Corp | 5.64 | 1.08 B | 0.14 | 2.55 | 5.4 M |
| REPX | Riley Exploration Permian Inc | 26.4013 | 1.03 B | 0.2858 | 1.09 | 112.29 K |
| UMAC | Unusual Machines Inc | 11.91 | 712.88 M | 0.29 | 2.5 | 2.3 M |
| STRW | Strawberry Fields REIT Inc | 13.0846 | 706.49 M | 0.0888 | 0.68 | 12.82 K |
| BHB | Bar Harbor Bankshares | 31.4472 | 694.62 M | 0.1585 | 0.51 | 78.4 K |
| OBE | Obsidian Energy Ltd | 6.19 | 691.94 M | 0.11 | 1.81 | 290.54 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.77 | 684.39 M | 0.10 | 1.3 | 442.6 K |
| GROY | Gold Royalty Corp | 4.12 | 630.17 M | 0.07 | 1.73 | 2.45 M |
| NFGC | New Found Gold Corp | 3.09 | 572.69 M | 0.14 | 4.75 | 1.76 M |
| ISOU | IsoEnergy Ltd. | 8.94 | 527.27 M | 0.045 | 0.51 | 27.4 K |
| CTGO | Contango Ore Inc | 27.97 | 469.84 M | 0.55 | 2.01 | 254.63 K |
| CMCL | Caledonia Mining Cp | 26.5809 | 386.89 M | 0.6064 | 2.33 | 210.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.9759 | 371.05 M | 0.1179 | 1.33 | 170.7 K |
| GTE | Gran Tierra Energy Inc | 4.30 | 363.71 M | 0.15 | 3.61 | 554.5 K |
| SEG | Seaport Entertainment Group Inc | 19.89 | 292.31 M | 0.15 | 0.76 | 77.27 K |
| ELLO | Ellomay Capital Ltd | 26.20 | 283.93 M | 0.46 | 1.79 | 6.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.007 | 281.06 M | 0.0685 | 0.69 | 280.1 K |
| MPTI | M-Tron Industries Inc | 52.99 | 274.48 M | 2.14 | 4.21 | 75.17 K |
| ELMD | Electromed Inc | 28.83 | 221.76 M | 0.37 | 1.3 | 71.6 K |
| MINE | Mayfair Gold Corp. | 3.508 | 170.24 M | 0.078 | 2.27 | 4.94 K |
| ESP | Espey Mfg. & Electronics | 46.7413 | 158.03 M | 0.8363 | 1.82 | 11.2 K |
| NEN | New England Realty Associates | 62.9347 | 156.88 M | 0.3477 | 0.56 | 1.7 K |
| EGG | ENIGMATIG LIMITED | 4.68 | 138.42 M | 0.48 | 11.43 | 24.67 K |
| OZ | Belpointe Prep Llc Class A Units | 65.23 | 137.3 M | 3.20 | 5.16 | 41.81 K |
| SIF | Sifco Industries | 5.46 | 126.82 M | 0.06 | 1.11 | 210.82 K |
| LODE | Comstock Mining Inc | 3.99 | 109.43 M | 0.14 | 3.64 | 1.11 M |
| SDEV | Stablecoin Development Corporation | 31.00 | 67.27 M | 6.70 | 27.57 | 436.8 K |
| COE | 51Talk Online Education Group | 33.165 | 66.98 M | 0.205 | 0.62 | 8.3 K |
| CITR | General Enterprise Ventures, Inc. | 7.91 | 56.11 M | 0.06 | 0.76 | 23.8 K |
| DXR | Daxor Corp | 14.72 | 52.54 M | 0.2842 | 1.97 | 1.82 K |
| FJET | Starfighters Space, Inc. | 13.15 | 45.2 M | 0.24 | 1.86 | 2.1 M |
| PAAI | Paradium AI, Inc. | 4.03 | 44.42 M | 0.10 | 2.54 | 128.9 K |
| PTHS | Pelthos Therapeutics Inc. | 27.49 | 44.1 M | 0.29 | 1.07 | 5.7 K |
| SMJF | SMJ International Holdings Inc. | 4.81 | 43.77 M | 0.15 | 3.22 | 1.61 M |
| GRF | Eagle Capital Growth Fund | 10.80 | 40.15 M | 0.13 | 1.22 | 1.1 K |
| NSRX | Nasus Pharma Ltd. | 7.79 | 37.47 M | 0.29 | 3.87 | 6.77 K |
| COHN | Cohen & CO Inc | 19.4614 | 32.32 M | 1.9054 | 10.85 | 83.98 K |
| CVM | Cel-Sci Corp | 5.23 | 23.04 M | 0.04 | 0.77 | 66.2 K |
| BESS | Bimergen Energy Corporation | 10.50 | 19.16 M | 0.44 | 4.37 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 3.67 | 4.94 M | 0.24 | 7 | 218.43 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.10 | 0.89 | 17.08 | 2.93 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.78 | 0.68 | 6.13 | 3.61 K | |
| SACH-P-A | SACH-P-A | 17.8737 | 0.2117 | 1.2 | 6.57 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.40 | 0.10 | 0.58 | 771 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.70 | 110.9 M | 0.05 | 1.37 | 44.07 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.9981 | 0.3424 | 1.39 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.98 | 3.17 B | 4.77 | 8.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 665.3803 | 1.55 T | 7.2538 | 1.1 | 9.19 M |
| ASML | ASML Holding N.V. ADR | 1070.7277 | 588.2 B | 6.1368 | 0.58 | 807.74 K |
| INTC | Intel Corp | 37.30 | 318.44 B | 0.62 | 1.69 | 61.94 M |
| VZ | Verizon Communications Inc | 39.4131 | 186.71 B | 0.213 | 0.54 | 15.58 M |
| MRVL | Marvell Technology Inc | 86.6976 | 154.05 B | 0.9993 | 1.17 | 9.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.74 | 109.14 B | 0.39 | 0.81 | 988.6 K |
| EQIX | Equinix Inc | 765.5376 | 98.36 B | 4.6845 | 0.62 | 276 K |
| WBD | Discovery Inc Series A | 28.94 | 77.6 B | 0.15 | 0.52 | 17.73 M |
| NTES | Netease Inc ADR | 139.0635 | 73.95 B | 1.099 | 0.8 | 578.3 K |
| FANG | Diamondback Energy | 150.3513 | 55.93 B | 2.6641 | 1.8 | 1.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.9168 | 52.68 B | 0.7073 | 1.56 | 4.27 M |
| EXC | Exelon Corp | 43.5471 | 47.86 B | 0.2875 | 0.66 | 3.42 M |
| VOD | Vodafone Grp Plc ADR | 13.23 | 36.26 B | 0.08 | 0.61 | 3.03 M |
| KMB | Kimberly-Clark Corp | 100.3308 | 36 B | 0.5335 | 0.53 | 3.12 M |
| TTWO | Take-Two Interactive Software | 257.91 | 35.92 B | 2.21 | 0.86 | 1.07 M |
| ERIC | Ericsson ADR | 9.6382 | 35.91 B | 0.0887 | 0.93 | 8.29 M |
| KHC | Kraft Heinz Company | 24.0267 | 29.56 B | 0.177 | 0.74 | 10.11 M |
| BIDU | Baidu Inc ADR | 132.38 | 26.18 B | 5.57 | 4.39 | 5.13 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.115 | 23.31 B | 0.265 | 0.74 | 2.07 M |
| ENTG | Entegris Inc | 86.618 | 23.16 B | 0.7494 | 0.87 | 1.55 M |
| SYM | Symbotic Inc | 60.27 | 22.54 B | 0.45 | 0.75 | 1.52 M |
| VTRS | Viatris Inc | 12.4337 | 21.44 B | 0.1685 | 1.37 | 6.93 M |
| PR | Permian Resources Corp | 14.0521 | 20.57 B | 0.2479 | 1.8 | 6.48 M |
| SWKS | Skyworks Solutions | 63.6944 | 20.03 B | 0.4348 | 0.69 | 1.77 M |
| SBAC | SBA Communications | 193.4421 | 19.61 B | 1.0627 | 0.55 | 477.3 K |
| PAA | Plains All American Pipeline LP | 17.4911 | 18.11 B | 0.1468 | 0.85 | 1.53 M |
| APA | Apa Corp | 24.4673 | 17.1 B | 0.317 | 1.31 | 3.09 M |
| MTSI | Macom Technology S | 174.87 | 16.97 B | 1.16 | 0.67 | 500.62 K |
| VNOM | Viper Energy LP | 38.526 | 16.42 B | 0.5831 | 1.54 | 1.18 M |
| WMG | Warner Music Group Corp Cl A | 30.2738 | 16.2 B | 0.2484 | 0.83 | 1.48 M |
| PAAS | Pan Amer Silver Corp | 52.5519 | 16.14 B | 0.4488 | 0.86 | 5.1 M |
| LAMR | Lamar Advertis A | 125.3172 | 16.01 B | 0.7114 | 0.57 | 301.4 K |
| NWSA | News Cp Cl A | 26.2802 | 15.98 B | 0.1394 | 0.53 | 2.38 M |
| HSAI | Hesai Group | 22.91 | 15.46 B | 0.43 | 1.91 | 1.5 M |
| ASTS | AST SpaceMobile Inc. | 74.68 | 14.14 B | 3.21 | 4.49 | 17.39 M |
| ARCC | Ares Capital Corp | 19.751 | 14.03 B | 0.1168 | 0.59 | 6.4 M |
| GLPI | Gaming & Leisure | 44.3234 | 11.78 B | 0.3542 | 0.81 | 1.63 M |
| UHAL | A M E R C O | 50.87 | 11.66 B | 0.34 | 0.67 | 184 K |
| RGEN | Repligen Cp | 166.59 | 10.98 B | 0.86 | 0.52 | 319.44 K |
| LI | Li Auto Inc ADR | 17.27 | 10.93 B | 0.11 | 0.64 | 5.5 M |
| DKNG | Draftkings Inc | 34.76 | 10.83 B | 0.22 | 0.64 | 5.86 M |
| VSAT | Viasat Inc | 35.34 | 10.21 B | 0.67 | 1.93 | 1.27 M |
| NVMI | Nova Ltd | 336.04 | 9.67 B | 2.05 | 0.61 | 179.37 K |
| ENLT | Enlight Renewable Energy Ltd | 45.09 | 9.3 B | 1.49 | 3.42 | 44.2 K |
| LINE | Lineage Inc | 34.4062 | 9.28 B | 1.143 | 3.44 | 2.71 M |
| AMKR | Amkor Technology | 40.3227 | 9.16 B | 0.3094 | 0.77 | 2.4 M |
| KNTK | Kinetik Holdings Inc | 35.266 | 9.06 B | 0.1862 | 0.53 | 725.05 K |
| RMBS | Rambus Inc | 94.69 | 9 B | 1.12 | 1.2 | 830.64 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.746 | 8.82 B | 0.5773 | 2.49 | 510.3 K |
| AAL | American Airlines Group | 15.33 | 8.67 B | 0.19 | 1.25 | 42.94 M |
| VICR | Vicor Cp | 113.70 | 8.07 B | 1.70 | 1.52 | 679.58 K |
| CHRD | Chord Energy Corp | 92.3776 | 8.06 B | 2.0385 | 2.26 | 627.5 K |
| TXG | 10X Genomics Inc | 16.29 | 8.03 B | 0.14 | 0.87 | 1.47 M |
| POOL | Pool Corp | 229.7003 | 7.67 B | 1.7297 | 0.76 | 789.3 K |
| XP | XP Inc Cl A | 16.54 | 7.12 B | 0.09 | 0.55 | 4.19 M |
| CROX | Crocs Inc | 86.68 | 7 B | 0.74 | 0.86 | 1.44 M |
| NAVN | Navan, Inc. Class A Common Stock | 17.39 | 6.61 B | 0.89 | 5.39 | 2.45 M |
| WFRD | Weatherford International Plc | 78.7147 | 6.45 B | 1.0545 | 1.36 | 470.19 K |
| PAGP | Plains Gp Holdings LP | 18.668 | 6.4 B | 0.245 | 1.33 | 1.18 M |
| SIMO | Silicon Motion Techn ADR | 90.1156 | 6.37 B | 1.325 | 1.49 | 149.62 K |
| LYFT | Lyft Inc Class A | 19.31 | 6.29 B | 0.16 | 0.84 | 7.26 M |
| ALGM | Allegro Microsystems Inc | 26.83 | 5.99 B | 0.30 | 1.13 | 1.06 M |
| GRFS | Grifols S.A. ADR | 9.20 | 5.79 B | 0.08 | 0.88 | 362.78 K |
| AAON | Aaon Inc | 78.5211 | 5.61 B | 2.9163 | 3.86 | 1.38 M |
| MXL | Maxlinear Inc | 17.70 | 5.56 B | 0.12 | 0.68 | 543.43 K |
| AUGO | Aura Minerals Inc. Common Shares | 50.4452 | 5.55 B | 1.1708 | 2.38 | 391.39 K |
| MAAS | Highest Performances Holdings Inc. | 5.05 | 5.49 B | 0.16 | 3.27 | 12.69 K |
| CGON | Cg Oncology Inc | 40.17 | 5.49 B | 0.31 | 0.78 | 882.5 K |
| VEON | Veon Ltd ADR | 52.91 | 5.47 B | 0.39 | 0.74 | 30.8 K |
| NXST | Nexstar Media Group Inc | 203.5183 | 5.47 B | 2.6985 | 1.34 | 210.91 K |
| MEOH | Methanex Cp | 40.1324 | 5.3 B | 0.3686 | 0.93 | 459.1 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 85.09 | 5.21 B | 0.58 | 0.69 | 176.4 K |
| CAMT | Camtek Ltd | 108.60 | 5.05 B | 0.70 | 0.65 | 195.28 K |
| SBRA | Sabra REIT | 18.7087 | 5.04 B | 0.1084 | 0.58 | 1.37 M |
| LKQ | LKQ Corp | 30.5114 | 5.03 B | 0.2575 | 0.85 | 2.3 M |
| ERAS | Erasca Inc | 3.54 | 4.91 B | 0.08 | 2.31 | 1.64 M |
| JSM | SLM Cp 6% Sr Nt | 19.9782 | 4.85 B | 0.2745 | 1.39 | 93.8 K |
| IRDM | Iridium Comm Inc | 17.4043 | 4.64 B | 0.3578 | 2.1 | 1.54 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 46.929 | 4.5 B | 0.418 | 0.9 | 8 K |
| PTEN | Patterson-Uti Energy | 6.0086 | 4.5 B | 0.1483 | 2.53 | 9.86 M |
| DLO | Dlocal Ltd Cl A | 14.31 | 3.9 B | 0.09 | 0.63 | 1.01 M |
| SRAD | Sportradar Group Ag Cl A | 24.17 | 3.81 B | 0.76 | 3.25 | 1.74 M |
| COLM | Columbia Sportswear | 55.891 | 3.64 B | 0.9053 | 1.65 | 385.9 K |
| RGTI | Rigetti Computing | 22.41 | 3.56 B | 0.14 | 0.63 | 24.88 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 14.77 | 3.4 B | 0.77 | 5.5 | 232.2 K |
| ARLP | Alliance Resource Pt | 22.7498 | 3.38 B | 0.2146 | 0.95 | 338.21 K |
| ONDS | Ondas Holdings Inc | 8.99 | 3.35 B | 0.53 | 6.26 | 56.95 M |
| MCHB | Mechanics Bank | 13.4943 | 3.33 B | 0.0927 | 0.69 | 451.38 K |
| CENX | Century Aluminum C | 39.69 | 3.32 B | 0.65 | 1.66 | 1.6 M |
| AXTI | Axt Inc | 15.80 | 3.16 B | 1.21 | 8.29 | 9.33 M |
| ACMR | Acm Research Inc | 40.20 | 3.08 B | 0.23 | 0.58 | 1.52 M |
| HTO | H2O America | 48.8461 | 2.96 B | 0.3669 | 0.76 | 373.3 K |
| ACHC | Acadia Healthcr Company | 14.61 | 2.76 B | 0.11 | 0.76 | 2.11 M |
| BELFA | BEL Fuse Cl A | 154.7453 | 2.74 B | 1.1693 | 0.76 | 25.6 K |
| PURR | Hyperliquid Strategies Inc Common Stock | 3.37 | 2.7 B | 0.27 | 8.71 | 1.26 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 14.7114 | 2.7 B | 0.1463 | 1 | 154.6 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.64 | 2.5 B | 0.10 | 1.81 | 3.04 M |
| MBIN | Merchants Bancorp | 33.5824 | 2.42 B | 0.2394 | 0.72 | 140.67 K |
| LIND | Lindblad Expd Hld | 14.42 | 2.41 B | 0.14 | 0.98 | 221.31 K |
| PHVS | Pharvaris N.V. | 26.25 | 2.35 B | 0.51 | 1.98 | 122.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.71 | 1.19 T | 2.66 | 0.53 | 2.9 M |
| CVX | Chevron Corp | 150.8345 | 446.79 B | 1.3072 | 0.87 | 5.15 M |
| ORCL | Oracle Corporation | 197.21 | 361.42 B | 1.83 | 0.94 | 14.2 M |
| UNH | Unitedhealth Group Inc | 332.16 | 359.43 B | 3.22 | 0.98 | 4.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.83 | 296.68 B | 0.71 | 0.97 | 3.47 M |
| HSBC | HSBC Holdings Plc ADR | 77.1137 | 293.8 B | 0.4183 | 0.55 | 1.42 M |
| BML-PJ | Bank of America Corporation | 19.6198 | 228.38 B | 0.1773 | 0.91 | 35.65 K |
| BHP | BHP Billiton Ltd ADR | 59.7435 | 203.5 B | 0.5198 | 0.88 | 2.18 M |
| DIS | Walt Disney Company | 114.79 | 195.31 B | 0.60 | 0.53 | 6.88 M |
| ABT | Abbott Laboratories | 124.3658 | 190.62 B | 1.1964 | 0.97 | 5.27 M |
| COP | ConocoPhillips | 93.3734 | 176.4 B | 1.4587 | 1.59 | 4.55 M |
| SAN | Banco Santander ADR | 11.6958 | 165.23 B | 0.1581 | 1.37 | 2.78 M |
| BA | Boeing Company | 218.50 | 139 B | 1.25 | 0.58 | 5.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7909 | 136.36 B | 0.2685 | 2.33 | 13.4 M |
| UBER | Uber Technologies Inc | 82.12 | 136.26 B | 0.62 | 0.76 | 9.5 M |
| PGR | Progressive Corp | 216.1238 | 135.56 B | 1.3721 | 0.64 | 2.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.7402 | 131.67 B | 0.3103 | 1.38 | 1.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.31 | 128.3 B | 0.27 | 2.45 | 5.49 M |
| MDT | Medtronic Inc | 95.8772 | 127.01 B | 0.5059 | 0.53 | 3.74 M |
| BP | BP Plc ADR | 34.3053 | 123.32 B | 0.2961 | 0.87 | 5.38 M |
| NEM | Newmont Mining Corp | 101.6543 | 113.37 B | 2.0459 | 2.05 | 6.02 M |
| CNQ | Canadian Natural Resources | 33.6048 | 110.58 B | 0.7235 | 2.2 | 4.63 M |
| ENB | Enbridge Inc | 47.4283 | 109.66 B | 0.3159 | 0.67 | 2.31 M |
| EQNR | Equinor ASA ADR | 23.2893 | 107.47 B | 0.2665 | 1.16 | 2.44 M |
| PSX | Phillips 66 | 128.5036 | 107.29 B | 0.9621 | 0.75 | 1.48 M |
| WFC-PC | Wells Fargo & Company | 18.01 | 104.42 B | 0.17 | 0.95 | 370.07 K |
| ING | ING Groep N.V. ADR | 27.8985 | 89.15 B | 0.1489 | 0.54 | 1.36 M |
| SU | Suncor Energy Inc | 44.1581 | 88.21 B | 0.7641 | 1.76 | 2.77 M |
| AMT | American Tower Corp | 174.9717 | 87.33 B | 0.8811 | 0.51 | 1.72 M |
| WMB | Williams Companies | 59.7304 | 87.08 B | 0.3574 | 0.6 | 3.53 M |
| E | Eni S.P.A. ADR | 37.6818 | 83.8 B | 0.3658 | 0.98 | 136.5 K |
| EOG | Eog Resources | 104.6623 | 82.82 B | 1.0104 | 0.97 | 2.82 M |
| EPD | Enterprise Products Partners LP | 31.5922 | 80.7 B | 0.1869 | 0.6 | 3.21 M |
| MSI | Motorola Solutions | 382.9282 | 80.65 B | 6.6424 | 1.77 | 1.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.125 | 79.03 B | 0.1781 | 2.56 | 12.73 M |
| SLB | Schlumberger N.V. | 38.324 | 77.21 B | 0.6462 | 1.72 | 7.77 M |
| KMI | Kinder Morgan | 27.3154 | 72.87 B | 0.1981 | 0.73 | 8.07 M |
| GS-PA | The Goldman Sachs Group Inc | 19.1043 | 70.76 B | 0.1674 | 0.88 | 206.43 K |
| ET | Energy Transfer LP | 16.2354 | 70.04 B | 0.265 | 1.66 | 14.78 M |
| TRP | Tc Energy Corp | 54.9573 | 66.29 B | 0.3036 | 0.56 | 3.39 M |
| TRGP | Targa Resources | 183.7957 | 63.2 B | 1.693 | 0.93 | 755.8 K |
| AFL | Aflac Inc | 110.2144 | 62.46 B | 0.8355 | 0.76 | 1.15 M |
| PSA | Public Storage | 258.4987 | 62.26 B | 1.7918 | 0.7 | 923.5 K |
| OXY | Occidental Petroleum Corp | 41.2641 | 60.7 B | 1.0451 | 2.6 | 10.91 M |
| CVE | Cenovus Energy Inc | 16.934 | 56.58 B | 0.1392 | 0.83 | 7.83 M |
| NU | Nu Holdings Ltd Class A | 16.88 | 56.13 B | 0.22 | 1.32 | 31.43 M |
| GALDY | GALDERMA GROUP AG | 41.68 | 54.27 B | 0.63 | 1.53 | 32.25 K |
| WPM | Wheaton Precious Metals | 118.6926 | 54.11 B | 1.4976 | 1.28 | 1.42 M |
| DVN | Devon Energy Corp | 36.6287 | 53.49 B | 0.6367 | 1.77 | 4.94 M |
| VALE | Vale S.A. ADR | 13.10 | 48.26 B | 0.18 | 1.39 | 17.16 M |
| AU | Anglogold Ashanti Ltd ADR | 84.9527 | 41.6 B | 1.4162 | 1.7 | 1.52 M |
| WDS | Woodside Energy Group Ltd | 15.62 | 40.19 B | 0.10 | 0.64 | 544 K |
| PCG | Pacific Gas & Electric Company | 15.9841 | 39.87 B | 0.0894 | 0.56 | 8.73 M |
| RKT | Rocket Companies Inc Cl A | 20.06 | 39.08 B | 0.69 | 3.56 | 38.24 M |
| KVUE | Kenvue Inc. | 17.1332 | 37.09 B | 0.1384 | 0.81 | 14.43 M |
| KMB | Kimberly-Clark Corp | 100.3308 | 35.94 B | 0.5335 | 0.53 | 3.12 M |
| EXR | Extra Space Storage Inc | 130.0524 | 34.43 B | 0.8106 | 0.63 | 734.8 K |
| HSY | Hershey Foods Corp | 181.0015 | 34.41 B | 1.4108 | 0.79 | 1.01 M |
| IRM | Iron Mountain Inc | 82.6859 | 34.29 B | 0.7241 | 0.88 | 1.29 M |
| CNC | Centene Corp | 41.21 | 32.94 B | 0.40 | 0.98 | 4.56 M |
| TWLO | Twilio | 144.14 | 31.88 B | 2.62 | 1.85 | 2.41 M |
| GFI | Gold Fields Ltd ADR | 42.8713 | 30.98 B | 0.5053 | 1.19 | 2.05 M |
| TECK | Teck Resources Ltd | 47.8849 | 30.81 B | 0.2396 | 0.5 | 2.84 M |
| PBA | Pembina Pipeline Cor | 37.7478 | 29.29 B | 0.1977 | 0.53 | 689.1 K |
| TS | Tenaris S.A. ADR | 38.84 | 29.25 B | 0.31 | 0.8 | 891.5 K |
| HAL | Halliburton Company | 28.3526 | 28.63 B | 0.3383 | 1.21 | 6.2 M |
| BBD | Banco Bradesco S.A. ADR | 3.2522 | 28.61 B | 0.0671 | 2.11 | 17.17 M |
| FTI | Technipfmc Plc | 45.1545 | 26.22 B | 0.4996 | 1.12 | 2.39 M |
| ES | Eversource Energy | 66.8437 | 26.2 B | 0.3463 | 0.52 | 1.6 M |
| HPQ | HP Inc | 22.5344 | 25.64 B | 0.1673 | 0.75 | 10.81 M |
| DOW | Dow Inc | 23.2348 | 24.74 B | 0.1581 | 0.69 | 7.49 M |
| KGC | Kinross Gold Corp | 28.5751 | 24.22 B | 0.3995 | 1.42 | 6.21 M |
| Q | Qnity Electronics, Inc | 84.01 | 24.15 B | 0.42 | 0.5 | 1.14 M |
| STZ | Constellation Brands Inc | 138.301 | 23.8 B | 1.5988 | 1.17 | 2.15 M |
| TSN | Tyson Foods | 58.7055 | 20.08 B | 0.5952 | 1.02 | 2.6 M |
| BCE | BCE Inc | 23.2742 | 19.28 B | 0.1876 | 0.81 | 2.89 M |
| DINO | HF Sinclair Corp | 45.7975 | 19.14 B | 0.2772 | 0.61 | 1.5 M |
| OVV | Ovintiv Inc | 39.3439 | 18.75 B | 0.7658 | 1.99 | 2.48 M |
| ZBH | Zimmer Biomet Holdings | 90.5441 | 18.57 B | 0.4986 | 0.55 | 934.5 K |
| WES | Western Midstream Partners LP | 37.9215 | 18.27 B | 0.2488 | 0.66 | 728.96 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.9314 | 17.94 B | 0.1731 | 1.47 | 1.18 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.9428 | 16.88 B | 0.1253 | 2.15 | 676.7 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.8015 | 15.94 B | 0.1114 | 2.38 | 5.81 M |
| INVH | Invitation Homes Inc | 27.623 | 15.63 B | 0.2174 | 0.79 | 3.29 M |
| WY | Weyerhaeuser Company | 23.784 | 15.34 B | 0.1785 | 0.76 | 3.5 M |
| WPC | W.P. Carey & Co. Llc | 63.4786 | 14.9 B | 0.4862 | 0.77 | 971.74 K |
| SUI | Sun Communities | 123.3257 | 14.76 B | 0.6389 | 0.52 | 487.2 K |
| TU | Telus Corp | 12.7766 | 14.25 B | 0.0782 | 0.62 | 5.64 M |
| BF-A | Brown-Forman Corporation | 26.2919 | 14.21 B | 0.4261 | 1.65 | 200.3 K |
| MAA | Mid-America Apartment Communities | 138.3391 | 14.08 B | 0.7218 | 0.52 | 1.04 M |
| DOC | Physicians Realty Trust | 15.8913 | 13.81 B | 0.1179 | 0.75 | 6.53 M |
| BF-B | Brown-Forman Corporation | 26.0892 | 13.77 B | 0.218 | 0.84 | 3.48 M |
| EMBJ | Embraer S.A. | 64.81 | 13.4 B | 0.53 | 0.82 | 324.6 K |
| UDR | United Dominion Realty Trust | 36.1052 | 13.19 B | 0.3221 | 0.9 | 2.28 M |
| RRC | Range Resources Corp | 36.08 | 12.73 B | 0.22 | 0.61 | 2.26 M |
| AR | Antero Resources Corp | 35.10 | 12.48 B | 0.49 | 1.42 | 3.5 M |
| MICC | The Magnum Ice Cream Company N.V. | 15.90 | 12.23 B | 0.18 | 1.15 | 894 K |
| HUBS | Hubspot Inc | 405.83 | 11.95 B | 6.46 | 1.62 | 654.35 K |
| CPT | Camden Property Trust | 109.5205 | 11.77 B | 0.7221 | 0.66 | 927.7 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 52.2852 | 11.66 B | 0.6179 | 1.2 | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 90.94 | 2.3 B | 0.91 | 1.01 | 1.9 K |
| QRC | Queens Road Capital Investment Ltd | 11.3928 | 0.9915 | 9.53 | 15.4 K | |
| VMET | Versamet Royalties Corporation | 13.23 | 1.145 | 9.47 | 8.6 K | |
| TCL-B | Transcontinental Inc | 24.6419 | 1.7531 | 7.66 | 1.5 K | |
| BCT | Briacell Therapeutics Corp | 10.39 | 0.70 | 7.22 | 18.8 K | |
| GGD | Gogold Resources Inc | 3.04 | 0.20 | 7.04 | 2.64 M | |
| ABRA | Abrasilver Resource Corp | 11.19 | 0.71 | 6.77 | 563.55 K | |
| SBI | Serabi Gold Plc | 5.91 | 0.33 | 5.91 | 39.8 K | |
| AYA | Aya Gold and Silver Inc | 20.25 | 1.06 | 5.52 | 1.59 M | |
| III | Imperial Metals Corp | 10.10 | 0.52 | 5.43 | 204.9 K | |
| ATX | ATEX Resources Inc. | 3.37 | 0.17 | 5.31 | 489.2 K | |
| GDC | Genesis Land J | 3.43 | 0.16 | 4.89 | 8.3 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.2184 | 0.5457 | 4.68 | 2.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 25.31 | 1.06 | 4.37 | 5.5 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.2363 | 0.4584 | 4.25 | 32 K | |
| ERO | Ero Copper Corp | 39.31 | 1.58 | 4.19 | 635.7 K | |
| CVG | Clairvest Group | 73.49 | 2.95 | 4.18 | 300 | |
| HLF | High Liner | 14.743 | 0.5739 | 4.05 | 90.4 K | |
| GTE | Gran Tierra Energy Inc | 5.92 | 0.23 | 4.04 | 78.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 34.55 | 1.30 | 3.91 | 1.43 M | |
| FORA | Verticalscope Holdings Inc | 3.19 | 0.12 | 3.91 | 19.7 K | |
| CGG | China Gold Int Resources Corp | 27.196 | 1.0185 | 3.89 | 27.35 K | |
| VCM | Vecima Networks Inc | 10.4029 | 0.3882 | 3.88 | 4.8 K | |
| MAI | Mining Americas Inc. | 5.40 | 0.20 | 3.85 | 255.67 K | |
| GAU | Galiano Gold Inc | 3.54 | 0.13 | 3.81 | 338.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.97 | 0.18 | 3.76 | 129.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.8692 | 0.6081 | 3.74 | 6.4 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.5303 | 0.5958 | 3.74 | 6.4 K | |
| BAMI | Blue Ant Media Corporation | 7.98 | 0.28 | 3.64 | 5.5 K | |
| TNZ | Tenaz Energy Corp | 26.10 | 0.90 | 3.57 | 114.3 K | |
| SVM | Silvercorp Metals Inc | 11.74 | 0.39 | 3.44 | 934.8 K | |
| IFP | Interfor Corp | 8.54 | 0.27 | 3.26 | 350.7 K | |
| BNE | Bonterra Energy Corp | 4.68 | 0.14 | 3.08 | 74.49 K | |
| OXY | Occidental Petroleum Corporation | 17.4972 | 0.4777 | 2.81 | 9.5 K | |
| ARG | Amerigo Resources Ltd | 4.3694 | 0.1163 | 2.73 | 696.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 20.1802 | 0.5293 | 2.69 | 4.21 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.6767 | 0.1922 | 2.57 | 25.6 K | |
| SXP | Supremex Inc | 3.5907 | 0.0888 | 2.54 | 81.1 K | |
| HBM | Hudbay Minerals Inc | 27.2711 | 0.6598 | 2.48 | 1.27 M | |
| RIO | Rio2 Ltd | 3.33 | 0.08 | 2.46 | 896.1 K | |
| WRN | Western Copper and Gold Corp | 3.76 | 0.09 | 2.45 | 236.9 K | |
| EDR | Endeavour Silver Corp | 13.43 | 0.32 | 2.44 | 1.5 M | |
| OGC | Oceanagold Corp | 38.673 | 0.8952 | 2.37 | 551.8 K | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.66 | 0.5821 | 2.32 | 0 | |
| WGX | Westgold Resources Limited | 5.74 | 0.13 | 2.32 | 201.4 K | |
| BTE | Baytex Energy Corp | 4.4314 | 0.0996 | 2.3 | 3.69 M | |
| JOY | Journey Energy Inc | 3.17 | 0.07 | 2.26 | 56.1 K | |
| VZLA | Vizsla Resources Corp | 7.72 | 0.17 | 2.25 | 947.2 K | |
| RCI-A | Rogers Communications Inc | 51.4523 | 1.1298 | 2.25 | 152 | |
| GEO | Geodrill Ltd | 4.18 | 0.09 | 2.2 | 38.4 K | |
| PD | Precision Drilling Corp | 98.66 | 2.11 | 2.19 | 77.8 K | |
| CHR | Chorus Aviation Inc | 21.4362 | 0.4578 | 2.18 | 45.45 K | |
| DS | Dividend Select 15 Corp | 7.195 | 0.1535 | 2.18 | 3.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 46.0521 | 0.9712 | 2.15 | 12.17 M | |
| GURU | Guru Organic Energy Corp | 4.99 | 0.10 | 2.04 | 8.9 K | |
| IPO | Inplay Oil Corp | 12.1395 | 0.243 | 2.04 | 24.5 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 25.8696 | 0.5116 | 2.02 | 200 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 47.23 | 0.92 | 1.99 | 14.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.1704 | 0.3515 | 1.97 | 17.81 K | |
| MSA | Mineros S.A. | 5.6669 | 0.1088 | 1.96 | 198.7 K | |
| DNG | Dynacor Gold Mines Inc | 5.7285 | 0.1088 | 1.94 | 56.7 K | |
| OBE | Obsidian Energy Ltd | 8.46 | 0.16 | 1.93 | 214.8 K | |
| HMMC | Hemlo Mining Corp. | 5.30 | 0.10 | 1.92 | 158.7 K | |
| OVV | Ovintiv Inc | 53.874 | 1.0144 | 1.92 | 230.56 K | |
| SEA | Seabridge Gold Inc | 41.45 | 0.78 | 1.92 | 200.9 K | |
| CS | Capstone Mining Corp | 13.90 | 0.26 | 1.91 | 4.65 M | |
| CIA | Champion Iron Ltd | 5.56 | 0.10 | 1.83 | 309.9 K | |
| RIC | Richmont Mines | 30.3874 | 0.5394 | 1.81 | 3.15 K | |
| LCFS | Tidewater Renewables Ltd | 3.98 | 0.07 | 1.79 | 1.2 K | |
| SU | Suncor Energy Inc | 60.5017 | 1.0519 | 1.77 | 7.82 M | |
| DRM | Dream Unlimited Corp | 18.8357 | 0.3271 | 1.77 | 54.8 K | |
| XTG | Xtra Gold Resources Corp | 3.47 | 0.06 | 1.76 | 7.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2921 | 0.1086 | 1.76 | 2.05 K | |
| ADN | Acadian Timber Corp | 15.7106 | 0.2704 | 1.75 | 15.08 K | |
| ET | Evertz Technologies Ltd | 13.8091 | 0.2369 | 1.75 | 28.7 K | |
| INTC | Intel CDR [Cad Hedged] | 21.28 | 0.36 | 1.72 | 86.8 K | |
| ARIS | Aris Gold Corporation | 22.51 | 0.38 | 1.72 | 657.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 64.63 | 1.09 | 1.72 | 63.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.10 | 0.40 | 1.69 | 74.7 K | |
| DRX | Adf Group Inc Sv | 9.141 | 0.1497 | 1.66 | 38.2 K | |
| PXT | Parex Resources Inc | 18.1604 | 0.2956 | 1.65 | 467.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5185 | 0.1061 | 1.65 | 6 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1098 | 0.1961 | 1.65 | 13.49 K | |
| DR | Medical Facilities Corp | 15.4247 | 0.2472 | 1.63 | 20.25 K | |
| CAS | Cascades Inc | 12.4116 | 0.1979 | 1.62 | 137.84 K | |
| PRU | Perseus Mining Ltd | 4.9968 | 0.0793 | 1.61 | 14.3 K | |
| TXG | Torex Gold Resources Inc | 66.7011 | 1.0579 | 1.61 | 558.4 K | |
| CXI | Currency Exchange International Corp | 22.67 | 0.35 | 1.57 | 200 | |
| EQX | Equinox Gold Corp | 19.4322 | 0.2998 | 1.57 | 1.36 M | |
| SLS | Solaris Resources Inc | 11.02 | 0.17 | 1.57 | 230.6 K | |
| CMG | Computer Modelling Group Ltd | 5.2172 | 0.0798 | 1.55 | 277.4 K | |
| IMG | Iamgold Corp | 22.93 | 0.35 | 1.55 | 1.51 M | |
| SDE | Spartan Delta Corp | 7.32 | 0.11 | 1.53 | 315.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.8447 | 0.3125 | 1.52 | 4.02 K | |
| TCW | Trican Well | 5.9618 | 0.0893 | 1.52 | 277.48 K | |
| KITS | Kits Eyecare Ltd | 18.27 | 0.27 | 1.5 | 42.4 K | |
| CFW | Calfrac Well Services Ltd | 4.18 | 0.06 | 1.46 | 52.6 K | |
| K | Kinross Gold Corp | 39.1325 | 0.5593 | 1.45 | 3.26 M | |
| LUN | Lundin Mining Corp | 29.4632 | 0.4196 | 1.44 | 1.81 M | |
| CUP-U | Caribbean Utilities Company Ltd | 13.2994 | 0.1873 | 1.43 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1093.80 | 595.46 B | 23.80 | 2.22 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.09 | 463.3 B | 0.13 | 0.81 | 32.8 K |
| RHHBF | Roche Holding AG | 445.60 | 400.03 B | 19.60 | 4.6 | 100 |
| CICHY | China Construction Bank Corporation | 19.78 | 338.12 B | 0.177 | 0.9 | 80.6 K |
| RYDAF | Royal Dutch Shell plc | 36.95 | 303.11 B | 0.52 | 1.43 | 4.7 K |
| HBCYF | HSBC Holdings plc | 15.93 | 302.78 B | 0.325 | 2.08 | 34.3 K |
| ACGBY | Agricultural Bank of China Limited | 18.56 | 302.39 B | 0.102 | 0.55 | 23 K |
| NSRGF | Nestlé S.A | 99.62 | 271.14 B | 1.564 | 1.6 | 3 K |
| LRLCF | L'Oréal S.A | 435.63 | 263.78 B | 6.53 | 1.52 | 300 |
| BABAF | Alibaba Group Holding Ltd | 18.81 | 254.1 B | 1.31 | 7.49 | 2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.20 | 245.03 B | 0.10 | 0.62 | 5.8 K |
| BACHY | Bank of China Limited | 14.40 | 240.43 B | 0.19 | 1.34 | 38.3 K |
| SIEGY | Siemens Aktiengesellschaft | 141.18 | 229.2 B | 1.59 | 1.14 | 97.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 750.39 | 219.88 B | 4.39 | 0.59 | 1.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.01 | 217.57 B | 0.91 | 0.61 | 103.6 K |
| CYATY | CYATY | 16.09 | 212.11 B | 0.16 | 1 | 102.94 K |
| BHPLF | BHP Group | 30.90 | 203.32 B | 0.40 | 1.31 | 1.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.63 | 196.62 B | 0.10 | 0.6 | 248.4 K |
| ALIZY | Allianz SE | 45.95 | 187.03 B | 0.26 | 0.57 | 81.8 K |
| EADSY | Airbus SE | 58.31 | 172.8 B | 0.75 | 1.3 | 261 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.04 | 170.94 B | 0.60 | 1.79 | 29.5 K |
| BCDRF | Banco Santander S.A | 11.74 | 169.81 B | 0.44 | 3.89 | 8.4 K |
| IBDSF | Iberdrola S.A | 21.84 | 165.1 B | 0.12 | 0.55 | 5.2 K |
| DBSDY | DBS Group Holdings Ltd | 176.01 | 159.68 B | 1.021 | 0.58 | 19.6 K |
| ATEYY | Advantest Corporation | 127.00 | 159.65 B | 0.97 | 0.77 | 24 K |
| HESAY | Hermès International Société en commandite par actions | 248.81 | 154.87 B | 1.584 | 0.64 | 25.2 K |
| ABLZF | ABB Ltd | 75.686 | 154.6 B | 1.506 | 2.03 | 484 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.56 | 151.29 B | 0.99 | 3.04 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 36.51 | 146.96 B | 0.54 | 1.5 | 36.3 K |
| TOELF | Tokyo Electron Limited | 219.37 | 144.53 B | 8.16 | 3.86 | 100 |
| HTHIF | Hitachi Ltd | 32.00 | 142.41 B | 0.67 | 2.14 | 7.7 K |
| RYCEF | Rolls-Royce Holdings plc | 15.49 | 140.63 B | 0.21 | 1.37 | 28 K |
| RYCEY | Rolls-Royce Holdings plc | 15.67 | 138.5 B | 0.10 | 0.64 | 1.95 M |
| RTPPF | Rio Tinto Group | 81.26 | 135.14 B | 1.135 | 1.42 | 1.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.565 | 133.02 B | 1.015 | 4.5 | 447 |
| SAFRY | Safran SA | 87.32 | 131.91 B | 0.72 | 0.83 | 104.7 K |
| SAFRF | Safran SA | 353.716 | 129.39 B | 8.506 | 2.46 | 396 |
| UNCRY | UniCredit S.p.A. | 41.77 | 123.97 B | 0.995 | 2.44 | 308.9 K |
| UNCFF | UniCredit S.p.A | 84.00 | 123.12 B | 3.13 | 3.87 | 2 K |
| CFRHF | Compagnie Financière Richemont SA | 223.47 | 120.16 B | 9.72 | 4.55 | 1.8 K |
| MZHOF | Mizuho Financial Group Inc | 37.55 | 118.95 B | 1.56 | 4.33 | 30 K |
| CSUAY | China Shenhua Energy Company Limited | 20.04 | 117.56 B | 0.12 | 0.6 | 11.8 K |
| KYCCF | Keyence Corporation | 364.84 | 115.44 B | 4.40 | 1.22 | 4.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.81 | 112.44 B | 0.50 | 1.21 | 122.6 K |
| SNYNF | Sanofi | 97.79 | 109.67 B | 2.51 | 2.63 | 500 |
| BNPQF | BNP Paribas SA | 95.66 | 107.29 B | 0.69 | 0.73 | 300 |
| BNPQY | BNP Paribas SA | 47.65 | 104.69 B | 0.36 | 0.76 | 139.5 K |
| ENLAY | Enel SpA | 10.40 | 103.55 B | 0.07 | 0.68 | 453.2 K |
| GLAXF | GlaxoSmithKline plc | 24.60 | 98.8 B | 1.60 | 6.96 | 2.5 K |
| AXAHY | AXA SA | 48.38 | 97.46 B | 0.28 | 0.58 | 62 K |
| ESLOF | EssilorLuxottica Société anonyme | 320.95 | 96.26 B | 4.95 | 1.57 | 800 |
| ZIJMY | Zijin Mining Group Company Limited | 89.63 | 93.21 B | 6.50 | 7.82 | 12.8 K |
| XIACY | Xiaomi Corporation | 25.25 | 91.87 B | 0.53 | 2.14 | 256.3 K |
| XIACF | Xiaomi Corporation | 5.065 | 91.36 B | 0.11 | 2.22 | 62.1 K |
| MITSF | Mitsui & Co. Ltd | 30.46 | 89.03 B | 0.66 | 2.21 | 4.8 K |
| CIXPF | CaixaBank S.A | 12.19 | 87.35 B | 0.2275 | 1.9 | 2.2 K |
| ATLFF | Atlas Copco AB | 16.02 | 86.21 B | 0.32 | 2.04 | 800 |
| CHDRF | Christian Dior SE | 700.00 | 83.44 B | 12.00 | 1.74 | 1 |
| NGGTF | National Grid plc | 15.775 | 83.15 B | 0.305 | 1.97 | 333 |
| BYDDF | BYD Company Limited | 12.56 | 82.1 B | 0.07 | 0.56 | 305.8 K |
| GLCNF | Glencore plc | 5.47 | 81.79 B | 0.03 | 0.55 | 9.5 K |
| BYDDY | BYD Company Limited | 12.53 | 81.6 B | 0.07 | 0.56 | 1.89 M |
| BAESY | BAE Systems plc | 93.56 | 81.36 B | 0.47 | 0.5 | 439.2 K |
| GLNCY | Glencore plc | 10.88 | 80.39 B | 0.19 | 1.78 | 407.1 K |
| NAUBF | National Australia Bank Limited | 28.33 | 76.23 B | 1.83 | 6.91 | 200 |
| IFNNY | Infineon Technologies AG | 44.27 | 73.98 B | 1.04 | 2.41 | 174.1 K |
| DPSTF | Deutsche Post AG | 54.97 | 73.83 B | 0.66 | 1.22 | 7.8 K |
| IFNNF | Infineon Technologies AG | 44.44 | 73.53 B | 1.184 | 2.74 | 66.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.31 | 73.35 B | 4.16 | 2.93 | 400 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.83 | 73.33 B | 0.154 | 0.54 | 37.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.33 | 71.24 B | 0.16 | 1.57 | 241.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.815 | 70.29 B | 1.1034 | 5.33 | 6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.50 | 64.94 B | 0.85 | 0.84 | 2.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.52 | 60.21 B | 1.10 | 2.1 | 2.1 K |
| SCBFY | Standard Chartered PLC | 49.92 | 60.12 B | 0.499 | 1.01 | 68.2 K |
| SCBFF | Standard Chartered PLC | 24.69 | 59.9 B | 1.04 | 4.4 | 6.1 K |
| SSUMF | Sumitomo Corporation | 36.564 | 57.02 B | 1.164 | 3.29 | 1.42 K |
| AAUKF | Anglo American plc | 41.27 | 55.72 B | 1.02 | 2.53 | 100 |
| LZAGF | Lonza Group Ltd | 680.43 | 55.54 B | 6.19 | 0.92 | 400 |
| EONGY | E.ON SE | 18.93 | 54.87 B | 0.13 | 0.69 | 97.4 K |
| BAYRY | Bayer Aktiengesellschaft | 10.81 | 54.82 B | 0.11 | 1.03 | 497.1 K |
| BAYZF | Bayer Aktiengesellschaft | 43.33 | 54.78 B | 0.42 | 0.98 | 6 K |
| NGLOY | Anglo American plc | 20.588 | 54.62 B | 0.441 | 2.19 | 433.68 K |
| SEMHF | Siemens Healthineers AG | 53.138 | 54.12 B | 1.3255 | 2.56 | 8.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.79 | 54.07 B | 0.50 | 0.92 | 37.8 K |
| DGEAF | Diageo plc | 21.63 | 53.54 B | 0.38 | 1.79 | 13.8 K |
| RNMBF | Rheinmetall AG | 1814.998 | 53.43 B | 26.998 | 1.51 | 500 |
| THLLY | Thales S.A | 53.95 | 53.4 B | 0.504 | 0.94 | 86.1 K |
| THLEF | Thales S.A | 268.10 | 53.15 B | 2.10 | 0.79 | 100 |
| SGAPY | Singapore Telecommunications Limited | 35.82 | 52.27 B | 0.24 | 0.67 | 39.2 K |
| RNMBY | Rheinmetall AG | 366.88 | 52.16 B | 8.98 | 2.51 | 30.4 K |
| HOCPY | HOYA Corporation | 151.90 | 52.15 B | 1.467 | 0.98 | 13.5 K |
| CNSWY | Constellation Software Inc. ADR | 16.00 | 52.13 B | 3.9999 | 33.33 | 957 |
| MARUF | Marubeni Corporation | 27.625 | 51.34 B | 0.225 | 0.82 | 4.2 K |
| KBCSY | KBC Group NV | 65.68 | 51.21 B | 0.45 | 0.69 | 9.5 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2368.25 | 51.11 B | 59.1201 | 2.56 | 100 |
| RWNFF | RWE Aktiengesellschaft | 53.66 | 49.92 B | 0.338 | 0.63 | 400 |
| SCGLY | Société Générale Société anonyme | 16.39 | 49.71 B | 0.31 | 1.93 | 214.7 K |
| RWEOY | RWE Aktiengesellschaft | 53.35 | 49.4 B | 0.45 | 0.85 | 22.7 K |
| BFFAF | BASF SE | 52.09 | 49.36 B | 0.31 | 0.6 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.38 | 270.15 M | 0.38 | 7.6 | 1.33 M |
| BRVO | Bravo Mining Corp | 4.94 | 0.44 | 9.78 | 85.7 K | |
| NCP | Nickel Creek Platinum Corp. | 3.65 | 0.27 | 7.99 | 15.9 K | |
| HHH | Helius Minerals Limited | 3.35 | 0.20 | 6.35 | 40.6 K | |
| LGC | Lavras Gold Corp | 3.49 | 0.20 | 6.08 | 66.03 K | |
| BMM | Black Mammoth Metals Corporation | 6.22 | 0.30 | 5.07 | 20.5 K | |
| MOON | Blue Moon Metals Inc | 4.94 | 0.22 | 4.66 | 91.4 K | |
| SICO | Quetzal Copper Corp. | 9.71 | 0.36 | 3.85 | 53.14 K | |
| MFG | Mayfair Gold Corp | 4.87 | 0.16 | 3.4 | 24.2 K | |
| FISH | Sailfish Royalty Corp | 3.35 | 0.10 | 3.08 | 15.4 K | |
| ALV | Alvopetro Energy Ltd | 6.6582 | 0.1826 | 2.82 | 63.5 K | |
| NURS | Hydreight Technologies Inc | 4.30 | 0.10 | 2.38 | 38.77 K | |
| GIP | Green Impact Partners Inc | 3.06 | 0.06 | 2 | 7.3 K | |
| APGO | Apollo Gold & Silver Corp | 5.59 | 0.10 | 1.82 | 280.9 K | |
| MKO | Mako Mining Corp | 8.08 | 0.14 | 1.76 | 207.2 K | |
| NEXM | NexMetals Mining Corp. | 5.38 | 0.09 | 1.7 | 95.3 K | |
| VCI | Vitreous Glass Inc | 7.3434 | 0.0986 | 1.36 | 2.8 K | |
| NU | NeutriSci International Inc | 16.88 | 0.22 | 1.32 | 31.43 M | |
| PTF | Pender Growth Fund Inc | 15.88 | 0.18 | 1.15 | 6.2 K | |
| PNG | Kraken Robotics Inc | 6.40 | 0.07 | 1.11 | 951 K | |
| FDR | Flinders Resources Limited | 4.52 | 0.04 | 0.89 | 75.76 K | |
| ARTG | Artemis Gold Inc | 36.83 | 0.32 | 0.88 | 372.8 K | |
| SGML | Sigma Lithium Corporation | 18.52 | 0.13 | 0.71 | 51.8 K | |
| OGG | Osisko Gold Group Inc. | 4.87 | 0.03 | 0.62 | 94.7 K | |
| LA | Los Andes Copper Ltd | 9.20 | 0.05 | 0.55 | 5.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6187 | 0.0296 | 0.53 | 10 K |