Gainers for 29 December 2025 from 00:00:00 until 23:59:59
Gainers for 29 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 192.0923 | 63.64 B | 3.2813 | 1.74 | 1.94 M |
| CQP | Cheniere Energy Partners LP | 53.0254 | 31.23 B | 0.3449 | 0.65 | 73.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.54 | 11.79 B | 0.23 | 0.81 | 28.41 M |
| SEB | Seaboard Corporation | 4389.4673 | 3.58 B | 22.46 | 0.51 | 10.7 K |
| NOG | Northern Oil and Gas | 21.1368 | 2.75 B | 0.4826 | 2.34 | 1.95 M |
| UUUU | Energy Fuels Inc | 15.07 | 1.96 B | 0.43 | 2.94 | 11.61 M |
| ESBA | Empire State Realty Op LP | 6.4151 | 1.38 B | 0.2482 | 4.02 | 30.2 K |
| REPX | Riley Exploration Permian Inc | 26.1155 | 1.03 B | 0.5124 | 2 | 129.23 K |
| STRW | Strawberry Fields REIT Inc | 12.9958 | 706.49 M | 0.1679 | 1.31 | 26.07 K |
| OBE | Obsidian Energy Ltd | 6.08 | 691.94 M | 0.14 | 2.36 | 465.65 K |
| SLI | Standard Lithium Ltd | 4.64 | 345.5 M | 0.09 | 1.98 | 2.2 M |
| FRD | Friedman Industries Inc | 20.7992 | 299.62 M | 0.1697 | 0.82 | 9.8 K |
| ELA | Envela Corp | 12.81 | 292.09 M | 0.31 | 2.48 | 44.3 K |
| EVI | Evi Industries Inc | 26.32 | 286.66 M | 0.61 | 2.37 | 17.7 K |
| ELLO | Ellomay Capital Ltd | 25.74 | 283.93 M | 2.64 | 11.43 | 2.09 K |
| GENC | Gencor Industries IN | 12.89 | 251.53 M | 0.29 | 2.3 | 45.08 K |
| PED | Pedevco Corp | 11.36 | 203.23 M | 0.28 | 2.53 | 9.12 K |
| CMT | Core Molding Technologies Inc | 21.39 | 199.99 M | 0.11 | 0.52 | 13.2 K |
| INTT | Intest Corp | 7.72 | 179.05 M | 0.20 | 2.66 | 46.52 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7444 | 158.84 M | 0.0885 | 0.76 | 40.8 K |
| ESP | Espey Mfg. & Electronics | 45.905 | 158.03 M | 0.7566 | 1.68 | 13.1 K |
| OPHC | Optimumbank Hlds | 4.27 | 117.08 M | 0.03 | 0.71 | 24.9 K |
| BDL | Flanigan's Enterprises | 30.40 | 104.68 M | 0.82 | 2.77 | 9.74 K |
| LUD | Luda Technology Group Limited | 7.33 | 93.48 M | 0.49 | 7.16 | 12.5 K |
| EP | Empire Petroleum Corp | 3.05 | 92.77 M | 0.06 | 2.01 | 34.1 K |
| BHM | Bluerock Homes Trust Inc | 11.7682 | 87.77 M | 0.5444 | 4.85 | 10.7 K |
| WYY | Widepoint Corp | 5.68 | 71.49 M | 0.37 | 6.97 | 68.81 K |
| COE | 51Talk Online Education Group | 32.96 | 66.98 M | 0.76 | 2.36 | 12.3 K |
| CVU | CPI Aerostructures | 3.85 | 65.06 M | 0.10 | 2.67 | 68.5 K |
| DIT | Amcon Distributing Company | 110.6193 | 59.94 M | 6.0701 | 5.81 | 1 K |
| DXR | Daxor Corp | 14.4358 | 52.54 M | 0.5258 | 3.78 | 16.2 K |
| PTHS | Pelthos Therapeutics Inc. | 27.20 | 44.1 M | 1.49 | 5.8 | 8.4 K |
| GRF | Eagle Capital Growth Fund | 10.67 | 40.15 M | 0.06 | 0.57 | 300 |
| INDO | Indonesia Energy Corp Ltd | 3.16 | 40.01 M | 0.16 | 5.33 | 429.77 K |
| COHN | Cohen & CO Inc | 17.556 | 32.32 M | 2.1447 | 13.92 | 80.32 K |
| MI | Nft Limited Class A Ordinary Share | 4.02 | 31.98 M | 0.024 | 0.6 | 10 K |
| BCHT | Birchtech Corp. | 4.05 | 28.54 M | 0.30 | 8 | 78.08 K |
| CVM | Cel-Sci Corp | 5.19 | 23.04 M | 0.48 | 10.19 | 80.2 K |
| UUU | Universal Security Instruments | 5.11 | 16.02 M | 0.11 | 2.2 | 20.2 K |
| CVR | Chicago Rivet & Machine Company | 13.8214 | 9.95 M | 0.1098 | 0.8 | 9.2 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.10 | 0.28 | 2.59 | 4.53 K | |
| SACH-P-A | SACH-P-A | 17.662 | 0.362 | 2.09 | 5.39 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.9553 | 0.2252 | 0.99 | 1.7 K | |
| PHXE-P | PHXE-P | 19.5835 | 0.1515 | 0.78 | 9.54 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.3679 | 0.1522 | 0.72 | 149 | |
| IPB | Merrill Lynch & Company | 25.75 | 0.13 | 0.51 | 2.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 505.8317 | 8.7838 | 1.77 | 17 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.48 | 99.85 M | 1.08 | 20 | 816 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.08 | 673.11 B | 0.87 | 1.52 | 811 |
| CC | Cocoa | 6242.00 | 289.00 | 4.85 | 14.67 K | |
| BZ | Brent Crude | 61.94 | 1.30 | 2.14 | 86.95 K | |
| CL | Crude Oil | 58.08 | 0.87 | 1.52 | 178.59 K | |
| RU | Rubber | 345.50 | 4.40 | 1.29 | 177 | |
| ZL | Soybean Oil | 49.29 | 0.57 | 1.17 | 72.29 K | |
| KC | Coffee | 352.15 | 1.90 | 0.54 | 9.18 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.6557 | 0.374 | 1.54 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.21 | 3.17 B | 0.71 | 1.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 111.8179 | 1.02 T | 0.785 | 0.71 | 12.98 M |
| MU | Micron Technology | 294.2464 | 943.14 B | 9.6909 | 3.41 | 26.64 M |
| INTC | Intel Corp | 36.68 | 318.44 B | 0.48 | 1.33 | 38.06 M |
| TMUS | T-Mobile US | 202.1779 | 169.64 B | 2.1398 | 1.07 | 4.4 M |
| SBUX | Starbucks Corporation | 85.0217 | 119.02 B | 0.4869 | 0.58 | 5.35 M |
| CME | CME Group Inc | 271.9195 | 109.61 B | 1.6505 | 0.61 | 951 K |
| MDLZ | Mondelez Intl Inc | 54.0698 | 85.21 B | 0.393 | 0.73 | 7.41 M |
| CMCSA | Comcast Corporation | 27.352 | 84.76 B | 0.1923 | 0.71 | 25.64 M |
| NTES | Netease Inc ADR | 137.9645 | 73.95 B | 1.2575 | 0.92 | 506.2 K |
| FANG | Diamondback Energy | 147.6872 | 55.93 B | 2.2466 | 1.54 | 1.4 M |
| EBAY | Ebay Inc | 87.4477 | 53.81 B | 2.5216 | 2.97 | 4.98 M |
| TEAM | Atlassian | 163.99 | 47.36 B | 0.84 | 0.51 | 1.26 M |
| ALAB | Astera Labs Inc | 170.105 | 39.84 B | 2.845 | 1.7 | 1.94 M |
| ACGL | Arch Capital Grp Ltd | 96.39 | 35.68 B | 0.52 | 0.54 | 1.09 M |
| ESLT | Elbit Systems Ltd | 577.3054 | 34.8 B | 6.8326 | 1.2 | 67.2 K |
| VRSK | Verisk Analytics Inc | 224.1726 | 26.4 B | 4.3889 | 2 | 1.28 M |
| BIDU | Baidu Inc ADR | 126.81 | 26.18 B | 2.01 | 1.61 | 2.34 M |
| FWONK | Liberty Media F1 Series K | 97.84 | 23.68 B | 0.71 | 0.73 | 2.18 M |
| SYM | Symbotic Inc | 59.82 | 22.54 B | 1.83 | 3.16 | 1.24 M |
| BNTX | Biontech Se ADR | 95.20 | 21.99 B | 0.68 | 0.72 | 462.5 K |
| EXE | Expand Energy Corporation | 111.173 | 20.66 B | 2.2776 | 2.09 | 1.87 M |
| PR | Permian Resources Corp | 13.8042 | 20.57 B | 0.1686 | 1.24 | 5.5 M |
| SBAC | SBA Communications | 192.3794 | 19.61 B | 1.0827 | 0.57 | 563.4 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.08 | 17.75 B | 0.43 | 0.55 | 410.9 K |
| APA | Apa Corp | 24.1503 | 17.1 B | 0.1981 | 0.83 | 3.3 M |
| VNOM | Viper Energy LP | 37.9429 | 16.42 B | 0.2767 | 0.73 | 1.16 M |
| ASND | Ascendis Pharma ADR | 211.02 | 16.38 B | 2.04 | 0.98 | 292.53 K |
| WMG | Warner Music Group Corp Cl A | 30.0254 | 16.2 B | 0.2682 | 0.9 | 1.6 M |
| CHTR | Charter Communications | 209.04 | 15.02 B | 1.88 | 0.91 | 1.75 M |
| FUTU | Futu Holdings Ltd ADR | 166.03 | 14.46 B | 0.84 | 0.51 | 587.5 K |
| ERIE | Erie Indemnity Company | 284.2936 | 14.32 B | 4.9751 | 1.78 | 115.9 K |
| TIGO | Millicom International Cellular S.A. | 53.1387 | 12.98 B | 0.4901 | 0.93 | 1.03 M |
| CSGP | Costar Group Inc | 67.60 | 12.8 B | 0.59 | 0.88 | 3.3 M |
| LULU | Lululemon Athletica | 212.54 | 12.49 B | 3.57 | 1.71 | 3.45 M |
| CHYM | Chime Financial, Inc. | 26.83 | 10.8 B | 0.34 | 1.28 | 2.6 M |
| NVMI | Nova Ltd | 333.99 | 9.67 B | 3.07 | 0.93 | 139.84 K |
| KNTK | Kinetik Holdings Inc | 35.0798 | 9.06 B | 0.3234 | 0.93 | 908.26 K |
| AGNCN | Agnc Investment Corp | 24.7299 | 8.82 B | 0.1815 | 0.74 | 50.7 K |
| KRYS | Krystal Biotech Inc | 253.68 | 8.76 B | 1.51 | 0.6 | 181.28 K |
| GTLB | Gitlab Inc Cl A | 38.22 | 8.68 B | 0.38 | 1 | 2.52 M |
| CTRE | Caretrust REIT Inc | 36.3428 | 8.54 B | 0.3823 | 1.06 | 1.01 M |
| BRKR | Bruker Corp | 48.3674 | 8.48 B | 0.4294 | 0.9 | 1.32 M |
| VICR | Vicor Cp | 112.00 | 8.07 B | 0.98 | 0.88 | 366.3 K |
| CHRD | Chord Energy Corp | 90.3391 | 8.06 B | 1.237 | 1.39 | 624.9 K |
| ETSY | Etsy Inc | 56.59 | 7.97 B | 0.84 | 1.51 | 3.4 M |
| PRAX | Praxis Precision Medicines Inc | 304.58 | 7.65 B | 35.63 | 13.25 | 1.61 M |
| CELH | Celsius Holdings Inc | 46.44 | 7.58 B | 0.85 | 1.86 | 3.96 M |
| SFD | Smithfield Foods, Inc. Common Stock | 22.61 | 7.29 B | 0.17 | 0.76 | 674.7 K |
| GLBE | Global-E Online Ltd | 40.10 | 7.22 B | 0.50 | 1.26 | 590.79 K |
| RUSHB | Rush Entpr Cl B | 57.6722 | 6.91 B | 0.3589 | 0.63 | 14.66 K |
| NAVN | Navan, Inc. Class A Common Stock | 16.50 | 6.61 B | 0.97 | 6.25 | 1.54 M |
| LNTH | Lantheus Holdings | 67.34 | 6.55 B | 0.63 | 0.94 | 464.5 K |
| WFRD | Weatherford International Plc | 77.6602 | 6.45 B | 0.4078 | 0.53 | 797.17 K |
| RYTM | Rhythm Pharmaceuticals Inc | 112.55 | 6.41 B | 2.55 | 2.32 | 580.66 K |
| SAIC | Science Applications International | 103.0108 | 6.41 B | 0.6379 | 0.62 | 358.4 K |
| CWST | Casella Waste Sys | 101.66 | 6.23 B | 0.53 | 0.52 | 1.26 M |
| BLTE | Belite Bio Inc ADR | 165.29 | 6.19 B | 10.36 | 6.69 | 309.3 K |
| SIGI | Selective Ins Group | 84.1258 | 6 B | 0.5075 | 0.61 | 225.57 K |
| MKTX | Marketaxess Holdings | 183.0432 | 5.82 B | 0.9856 | 0.54 | 347.61 K |
| PECO | Phillips Edison & Company Inc | 35.6854 | 5.61 B | 0.2676 | 0.76 | 961.8 K |
| MIRM | Mirum Pharmaceuticals Inc | 80.21 | 5.57 B | 0.95 | 1.2 | 461.14 K |
| XMTR | Xometry Inc Cl A | 64.32 | 5.47 B | 1.60 | 2.55 | 439 K |
| SFM | Sprouts Farmers Mark | 80.68 | 5.09 B | 1.08 | 1.36 | 2.01 M |
| MMSI | Merit Medical Sys | 88.22 | 5.03 B | 0.83 | 0.95 | 434.68 K |
| NWE | Northwestern Corp | 64.2138 | 4.94 B | 0.5544 | 0.87 | 220.81 K |
| APLD | Applied Blockchain Inc | 24.81 | 4.9 B | 0.76 | 3.16 | 16.68 M |
| MBLY | Mobileye Global Inc | 10.64 | 4.8 B | 0.22 | 2.11 | 6.68 M |
| VIRT | Virtu Financial Cm A | 34.1028 | 4.74 B | 0.179 | 0.53 | 835.5 K |
| HTFL | Heartflow, Inc. Common Stock | 30.31 | 4.74 B | 0.48 | 1.61 | 412.8 K |
| MRCY | Mercury Sys Inc | 74.93 | 4.71 B | 0.71 | 0.96 | 571.12 K |
| SYNA | Synaptics Inc | 75.03 | 4.66 B | 1.57 | 2.14 | 448.27 K |
| GLNG | Golar Lng Ltd | 37.3009 | 4.56 B | 0.4476 | 1.21 | 531.8 K |
| PTEN | Patterson-Uti Energy | 5.8603 | 4.5 B | 0.079 | 1.37 | 7.4 M |
| BWIN | The Baldwin Insurance Group Inc | 25.84 | 4.49 B | 0.24 | 0.94 | 829.5 K |
| DFTX | Definium Therapeutics, Inc. | 13.46 | 4.36 B | 0.40 | 3.06 | 1.14 M |
| IRTC | Irhythm Technologies Inc | 178.60 | 4.16 B | 2.00 | 1.13 | 294.39 K |
| TRMD | Torm Plc Cl A | 19.4469 | 4.09 B | 0.419 | 2.2 | 642.7 K |
| VCYT | Veracyte Inc | 42.88 | 3.94 B | 0.39 | 0.92 | 642.98 K |
| DLO | Dlocal Ltd Cl A | 14.22 | 3.9 B | 0.11 | 0.78 | 789.19 K |
| QBTS | D-Wave Quantum Inc. Common Stock | 26.15 | 3.83 B | 0.86 | 3.4 | 32.34 M |
| SRAD | Sportradar Group Ag Cl A | 23.41 | 3.81 B | 0.31 | 1.34 | 985 K |
| LQDA | Liquidia Corp | 34.75 | 3.75 B | 0.34 | 0.99 | 825.86 K |
| GTX | Garrett Motion Inc | 17.5707 | 3.73 B | 0.2092 | 1.2 | 1.26 M |
| TNGX | Tango Therapeutics Inc | 8.75 | 3.67 B | 0.08 | 0.92 | 2.3 M |
| AVPT | Avepoint Inc Cl A | 14.03 | 3.54 B | 0.26 | 1.89 | 1.81 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.2958 | 3.4 B | 0.0979 | 0.6 | 60.49 K |
| VLYPO | Valley National Bancorp Pfd Series B | 24.8349 | 3.33 B | 0.1962 | 0.8 | 2.34 K |
| AGYS | Agilysys Inc | 122.40 | 3.33 B | 0.92 | 0.76 | 116.22 K |
| COCO | The Vita Coco Company Inc | 54.52 | 3.32 B | 0.96 | 1.79 | 477.5 K |
| SLDE | Slide Insurance Holdings, Inc. | 19.74 | 3.23 B | 0.58 | 3.03 | 1.55 M |
| SBLK | Star Bulk Carriers | 19.4018 | 3.15 B | 0.2757 | 1.44 | 1.94 M |
| RGC | Regencell Bioscience Holdings Ltd | 23.48 | 3.12 B | 2.32 | 10.96 | 723.5 K |
| VLYPP | Valley National Bancorp Pfd Series A | 24.7601 | 3.12 B | 0.1275 | 0.52 | 2.19 K |
| AXGN | Axogen Inc | 33.45 | 2.98 B | 0.65 | 1.98 | 615.6 K |
| PTRN | Pattern Group Inc. Series A Common Stock | 12.38 | 2.95 B | 0.54 | 4.56 | 700.5 K |
| MGEE | Mge Energy Inc | 78.3157 | 2.84 B | 0.4176 | 0.54 | 97.87 K |
| LBTYA | Liberty Global Ord A | 11.18 | 2.77 B | 0.08 | 0.72 | 1.95 M |
| FLY | Firefly Aerospace Inc. Common Stock | 23.60 | 2.73 B | 0.26 | 1.11 | 2.88 M |
| LBTYK | Liberty Global Ord C | 11.10 | 2.73 B | 0.10 | 0.91 | 755.14 K |
| SKWD | Skyward Specialty Insurance Group Inc | 52.12 | 2.71 B | 0.27 | 0.52 | 189.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 752000.00 | 1.19 T | 5000.00 | 0.67 | 392 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 501.05 | 1.19 T | 2.75 | 0.55 | 3.06 M |
| WMT | Walmart Stores | 112.0856 | 1.02 T | 0.7869 | 0.71 | 12.98 M |
| XOM | Exxon Mobil Corporation | 120.53 | 738.79 B | 1.42 | 1.19 | 14.78 M |
| CVX | Chevron Corp | 149.5273 | 446.79 B | 0.9606 | 0.65 | 5.59 M |
| PM | Philip Morris International Inc | 160.5072 | 324.64 B | 0.8822 | 0.55 | 3.63 M |
| TMO | Thermo Fisher Scientific Inc | 584.4922 | 252.41 B | 4.3258 | 0.75 | 1.04 M |
| ANET | Arista Networks Inc | 134.15 | 207.02 B | 2.31 | 1.75 | 6.2 M |
| TTE | Totalenergies Se ADR | 64.3253 | 204.33 B | 0.3612 | 0.56 | 633.2 K |
| DIS | Walt Disney Company | 114.19 | 195.31 B | 0.63 | 0.55 | 7.97 M |
| COP | ConocoPhillips | 91.9147 | 176.4 B | 1.0816 | 1.19 | 5.26 M |
| WELL | Welltower Inc | 188.9695 | 175.33 B | 1.7737 | 0.95 | 1.66 M |
| LMT | Lockheed Martin Corp | 486.3071 | 148.57 B | 5.8094 | 1.21 | 933.4 K |
| PGR | Progressive Corp | 214.7517 | 135.56 B | 1.2969 | 0.61 | 2.88 M |
| BP | BP Plc ADR | 34.0092 | 123.32 B | 0.1777 | 0.53 | 7.54 M |
| CVS | CVS Corp | 78.6764 | 113.2 B | 0.4031 | 0.51 | 4.43 M |
| CNQ | Canadian Natural Resources | 32.8813 | 110.58 B | 0.3864 | 1.19 | 7.68 M |
| EQNR | Equinor ASA ADR | 23.0228 | 107.47 B | 0.2862 | 1.26 | 1.94 M |
| PSX | Phillips 66 | 127.5415 | 107.29 B | 0.8332 | 0.66 | 1.6 M |
| VLO | Valero Energy Corp | 164.653 | 106.38 B | 1.64 | 1.01 | 2.81 M |
| WM | Waste Management | 221.4096 | 94.52 B | 1.1853 | 0.54 | 1.19 M |
| SU | Suncor Energy Inc | 43.394 | 88.21 B | 0.6152 | 1.44 | 3.11 M |
| AMT | American Tower Corp | 174.0906 | 87.33 B | 1.109 | 0.64 | 2.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 16.02 | 86.47 B | 0.30 | 1.91 | 6.04 M |
| EOG | Eog Resources | 103.6519 | 82.82 B | 1.1292 | 1.1 | 3.05 M |
| CNI | Canadian National Railway | 98.8192 | 76.59 B | 0.7453 | 0.76 | 661.7 K |
| RSG | Republic Services | 213.2815 | 75.32 B | 1.1433 | 0.54 | 969.7 K |
| KMI | Kinder Morgan | 27.1173 | 72.87 B | 0.1881 | 0.7 | 7.97 M |
| AJG | Arthur J. Gallagher & Company | 262.3379 | 71.49 B | 1.6549 | 0.63 | 1.37 M |
| RELX | Relx Plc ADR | 40.5853 | 70.22 B | 0.2648 | 0.66 | 1.25 M |
| TDG | Transdigm Group Inc | 1315.96 | 67.08 B | 6.72 | 0.51 | 205.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.5026 | 66.68 B | 0.1082 | 0.7 | 1.66 M |
| TRGP | Targa Resources | 182.1027 | 63.2 B | 1.0198 | 0.56 | 849.3 K |
| OXY | Occidental Petroleum Corp | 40.219 | 60.7 B | 0.5573 | 1.41 | 10.98 M |
| OKE | Oneok Inc | 71.8043 | 58.33 B | 0.7896 | 1.11 | 2.62 M |
| CVE | Cenovus Energy Inc | 16.7948 | 56.58 B | 0.1888 | 1.14 | 7.82 M |
| DVN | Devon Energy Corp | 35.992 | 53.49 B | 0.5073 | 1.43 | 5.92 M |
| SE | Sea Ltd ADR | 130.89 | 46.23 B | 3.04 | 2.38 | 4.62 M |
| WDS | Woodside Energy Group Ltd | 15.52 | 40.19 B | 0.16 | 1.04 | 694.4 K |
| PCG | Pacific Gas & Electric Company | 15.8947 | 39.87 B | 0.2187 | 1.4 | 9.68 M |
| IX | Orix Corp ADR | 29.58 | 39.57 B | 0.23 | 0.78 | 80.28 K |
| TYHOY | Toyota Tsusho Corp | 18.11 | 39.44 B | 0.11 | 0.61 | 2.77 K |
| FJIKY | Fujikura Ltd | 57.66 | 38.74 B | 2.74 | 4.99 | 17.57 K |
| ADM | Archer Daniels Midland | 57.7845 | 36.52 B | 0.3077 | 0.54 | 1.76 M |
| EQT | Eqt Corp | 54.3867 | 34.31 B | 0.6083 | 1.13 | 7.12 M |
| IRM | Iron Mountain Inc | 81.9618 | 34.29 B | 0.6348 | 0.78 | 1.23 M |
| EC | Ecopetrol S.A. ADR | 9.84 | 33.24 B | 0.15 | 1.55 | 1.57 M |
| CNC | Centene Corp | 40.81 | 32.94 B | 0.30 | 0.74 | 3.9 M |
| TWLO | Twilio | 141.52 | 31.88 B | 1.06 | 0.75 | 1.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.9469 | 29.77 B | 0.3477 | 0.65 | 120.3 K |
| TS | Tenaris S.A. ADR | 38.53 | 29.25 B | 0.20 | 0.52 | 846.3 K |
| HAL | Halliburton Company | 28.0143 | 28.63 B | 0.1891 | 0.68 | 4.42 M |
| VICI | Vici Properties Inc | 27.8468 | 27.53 B | 0.1673 | 0.6 | 6.43 M |
| PHG | Koninklijke Philips Electronics ADR | 27.26 | 26.97 B | 0.15 | 0.55 | 500.4 K |
| CPNG | Coupang Inc Class A | 24.46 | 26.39 B | 0.19 | 0.78 | 18.81 M |
| OMC | Omnicom Group Inc | 79.675 | 23.94 B | 0.4356 | 0.55 | 5.41 M |
| EIX | Edison International | 59.2279 | 22.98 B | 0.5814 | 0.99 | 3.45 M |
| TPL | Texas Pacific Land Trust | 294.1929 | 22.76 B | 6.982 | 2.43 | 289.3 K |
| AMCR | Amcor Plc | 41.7027 | 22.64 B | 0.6416 | 1.56 | 3.11 M |
| NI | NiSource Inc | 41.385 | 21.52 B | 0.2073 | 0.5 | 2.26 M |
| MKCV | McCormick & Company, Incorporated | 68.78 | 20.42 B | 1.16 | 1.72 | 16.59 K |
| FTV | Fortive Corp | 56.0886 | 19.89 B | 0.4595 | 0.83 | 2.45 M |
| BCE | BCE Inc | 23.0866 | 19.28 B | 0.3258 | 1.43 | 3.04 M |
| OVV | Ovintiv Inc | 38.5781 | 18.75 B | 0.8155 | 2.16 | 2.72 M |
| WES | Western Midstream Partners LP | 37.6727 | 18.27 B | 0.2201 | 0.59 | 550.19 K |
| BALL | Ball Corporation | 53.0016 | 18.12 B | 0.4985 | 0.95 | 1.7 M |
| RDDT | Reddit Inc | 234.65 | 17.5 B | 8.88 | 3.93 | 3.9 M |
| YPF | Ypf Sociedad Anonima ADR | 36.46 | 17.19 B | 0.50 | 1.39 | 1.63 M |
| OWL | Blue Owl Capital Inc | 14.9537 | 16.64 B | 0.2157 | 1.46 | 11.88 M |
| GFL | Gfl Environmental Inc | 43.8138 | 16.59 B | 0.6095 | 1.41 | 2.18 M |
| BEN | Franklin Resources | 23.7036 | 16.24 B | 0.1847 | 0.79 | 3.34 M |
| FICO | Fair Isaac and Company | 1771.6899 | 15.64 B | 18.50 | 1.06 | 140.24 K |
| INVH | Invitation Homes Inc | 27.4056 | 15.63 B | 0.2865 | 1.06 | 3.26 M |
| EG | Everest Re Group | 337.9202 | 15.62 B | 2.4844 | 0.74 | 248.05 K |
| PKX | Posco ADR | 54.0933 | 15.52 B | 0.2886 | 0.54 | 109.3 K |
| ULS | UL Solutions Inc. | 80.85 | 15.17 B | 0.89 | 1.11 | 1.03 M |
| AIZ | Assurant Inc | 240.463 | 14.66 B | 1.3046 | 0.55 | 267 K |
| TU | Telus Corp | 12.6984 | 14.25 B | 0.088 | 0.7 | 6.4 M |
| RNR | Renaissancere Holdings Ltd | 283.4406 | 14.18 B | 2.4366 | 0.87 | 232 K |
| MAA | Mid-America Apartment Communities | 137.6173 | 14.08 B | 1.3645 | 1 | 518.4 K |
| CCK | Crown Cork & Seal Company | 103.4079 | 13.32 B | 0.8472 | 0.83 | 802.5 K |
| MKC-V | McCormick & Company Incorporated | 68.78 | 13.16 B | 0.68 | 1 | 16.6 K |
| MKC | Mccormick & Company | 69.14 | 13.14 B | 0.69 | 1.01 | 2.54 M |
| AMH | American Homes 4 Rent | 31.7101 | 13.07 B | 0.1878 | 0.6 | 1.79 M |
| CNA | Cna Financial Corp | 47.5686 | 12.97 B | 0.2674 | 0.57 | 330.95 K |
| PNW | Pinnacle West Capital Corp | 87.2321 | 12.84 B | 0.4613 | 0.53 | 1.29 M |
| RRC | Range Resources Corp | 35.86 | 12.73 B | 0.54 | 1.53 | 2.43 M |
| AR | Antero Resources Corp | 34.61 | 12.48 B | 0.55 | 1.61 | 2.54 M |
| AEG | Aegon N.V. ADR | 7.76 | 11.97 B | 0.06 | 0.78 | 3.04 M |
| ONON | On Holding AG Class A | 47.46 | 11.87 B | 0.68 | 1.45 | 3.98 M |
| PUGBY | Puig Brands SA | 9.15 | 11.78 B | 0.46 | 5.29 | 1.11 K |
| CPT | Camden Property Trust | 108.7984 | 11.77 B | 0.7221 | 0.67 | 914.7 K |
| AHR | American Healthcare REIT Inc | 47.7911 | 11.73 B | 0.3463 | 0.73 | 852.8 K |
| FRO | Frontline Ltd | 21.4496 | 11.59 B | 0.3102 | 1.47 | 2.34 M |
| SKM | Sk Telecom Corp ADR | 20.66 | 11.59 B | 0.15 | 0.73 | 618.3 K |
| DECK | Deckers Outdoor Corp | 103.71 | 11.35 B | 0.62 | 0.6 | 2.35 M |
| CLX | Clorox Company | 96.9798 | 10.87 B | 0.7423 | 0.77 | 2.35 M |
| MOH | Molina Healthcare Inc | 166.54 | 10.84 B | 1.70 | 1.03 | 783.9 K |
| QGEN | Qiagen N.V. | 43.2766 | 10.4 B | 0.2183 | 0.51 | 1.05 M |
| LTH | Life Time Group Holdings Inc | 27.00 | 9.84 B | 0.24 | 0.9 | 1.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.216 | 7.35 B | 0.1095 | 0.52 | 219 |
| BCHT | Birchtech Corp | 5.50 | 38.93 M | 0.05 | 0.92 | 10.24 K |
| TI | Titan Mining Corp | 4.07 | 0.75 | 22.59 | 417 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.63 | 0.61 | 6.09 | 155 K | |
| BNE | Bonterra Energy Corp | 4.54 | 0.24 | 5.58 | 99.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.79 | 0.23 | 5.04 | 35.7 K | |
| PMET | Patriot Battery Metals Inc | 5.71 | 0.26 | 4.77 | 262.6 K | |
| ALS | Altius Minerals Corp | 41.3541 | 1.7061 | 4.3 | 179.72 K | |
| URB | Urbana Corp | 9.5539 | 0.3648 | 3.97 | 4.4 K | |
| RDDT | Reddit CDR (Cad Hedged) | 22.92 | 0.77 | 3.48 | 7.6 K | |
| TVK | Terravest Capital Inc | 168.5063 | 5.4653 | 3.35 | 53.06 K | |
| APM | Andean Precious Metals Corp | 10.43 | 0.33 | 3.27 | 537.99 K | |
| OLY | Olympia Financial Group Inc | 110.9499 | 3.17 | 2.94 | 2.6 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.8742 | 0.5839 | 2.88 | 1.42 K | |
| TECK-A | Teck Resources Limited | 65.4753 | 1.7569 | 2.76 | 7.49 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.1483 | 0.2991 | 2.76 | 13.1 K | |
| MU | Micron CDR [Cad Hedged] | 13.1362 | 0.3369 | 2.63 | 102.89 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.8748 | 0.5257 | 2.58 | 3.23 K | |
| TNZ | Tenaz Energy Corp | 25.20 | 0.63 | 2.56 | 132.6 K | |
| TECK-B | Teck Resources Limited | 65.2145 | 1.6271 | 2.56 | 964.27 K | |
| PSD | Pulse Seismic Inc | 3.1817 | 0.0776 | 2.5 | 39.6 K | |
| BNK | Big Banc Split Corp Cl A | 13.9135 | 0.3381 | 2.49 | 2.28 K | |
| GOOS | Canada Goose Holdings Inc | 17.84 | 0.43 | 2.47 | 118.3 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.47 | 0.54 | 2.26 | 27.8 K | |
| GEO | Geodrill Ltd | 4.09 | 0.09 | 2.25 | 36.6 K | |
| BOS | Airboss America J | 4.4949 | 0.0988 | 2.25 | 20.49 K | |
| SGR-U | Slate Grocery REIT | 10.9937 | 0.2339 | 2.17 | 300 | |
| FEC | Frontera Energy Corp | 6.1358 | 0.1291 | 2.15 | 17.8 K | |
| SLF-PJ | Sun Life Financial Inc | 18.4799 | 0.3854 | 2.13 | 1 K | |
| VHI | Vitalhub Corp | 9.31 | 0.19 | 2.08 | 157.3 K | |
| OVV | Ovintiv Inc | 52.8596 | 1.0642 | 2.05 | 191.32 K | |
| SLT-U | Saltire Capital Ltd. | 5.10 | 0.10 | 2 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 6.4124 | 0.1253 | 1.99 | 24.9 K | |
| ROOT | Roots Corp | 3.08 | 0.06 | 1.99 | 5.7 K | |
| MAI | Mining Americas Inc. | 5.20 | 0.10 | 1.96 | 394.58 K | |
| CFP | Canfor Corp | 11.45 | 0.22 | 1.96 | 173.4 K | |
| COP-UN | Sprott Physical Copper Trust | 15.68 | 0.30 | 1.95 | 42 K | |
| NOA | North American Construction Group Ltd | 19.2325 | 0.3678 | 1.95 | 100.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.6511 | 0.4208 | 1.89 | 1.31 M | |
| BCE | BCE Inc | 31.6203 | 0.5727 | 1.84 | 4.05 M | |
| DRX | Adf Group Inc Sv | 8.9913 | 0.1596 | 1.81 | 65.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 10.6264 | 0.1842 | 1.76 | 69.48 K | |
| WFCS | Wells Fargo & Company | 26.439 | 0.4574 | 1.76 | 701 | |
| NKE | NKE | 10.8529 | 0.1855 | 1.74 | 105.4 K | |
| EFX | Enerflex Ltd | 21.1496 | 0.3595 | 1.73 | 301.2 K | |
| KEL | Kelt Exploration Ltd | 7.67 | 0.13 | 1.72 | 206.7 K | |
| JWEL | Jamieson Wellness Inc | 33.6367 | 0.5664 | 1.71 | 69.2 K | |
| AAV | Advantage Oil & Gas Ltd | 11.81 | 0.19 | 1.64 | 167.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 24.25 | 0.39 | 1.63 | 35.8 K | |
| PET | Pet Valu Holdings Ltd | 28.2765 | 0.4472 | 1.61 | 79.4 K | |
| COP-U | Sprott Physical Copper Trust | 11.42 | 0.18 | 1.6 | 46 K | |
| PSLV | Sprott Physical Silver Trust CAD | 33.25 | 0.51 | 1.56 | 1.53 M | |
| ONEX | Onex Corp | 111.9469 | 1.7169 | 1.56 | 76.16 K | |
| T | Telus Corp | 17.3711 | 0.264 | 1.54 | 8.5 M | |
| CVS | CVS | 19.0671 | 0.2852 | 1.52 | 620 | |
| ARE | Aecon Group Inc | 31.9627 | 0.4778 | 1.52 | 325.74 K | |
| OBE | Obsidian Energy Ltd | 8.30 | 0.12 | 1.47 | 124.3 K | |
| INTC | Intel CDR [Cad Hedged] | 20.92 | 0.30 | 1.45 | 79.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 25.7792 | 0.3622 | 1.43 | 12.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.0772 | 0.2662 | 1.42 | 3.2 K | |
| GFL | Gfl Environmental Inc | 59.9556 | 0.8194 | 1.39 | 207 K | |
| TVE | Tamarack Valley Energy Ltd | 8.0378 | 0.1095 | 1.38 | 1.01 M | |
| SFC | Sagicor Financial Company Ltd | 9.4564 | 0.1286 | 1.38 | 40.5 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 25.5305 | 0.3458 | 1.37 | 734 | |
| SU | Suncor Energy Inc | 59.4498 | 0.8038 | 1.37 | 5.57 M | |
| QRC | Queens Road Capital Investment Ltd | 10.4013 | 0.1388 | 1.35 | 5.7 K | |
| BN-PFJ | Brookfield Corporation | 25.9661 | 0.3448 | 1.35 | 600 | |
| BOIL | Beyond Oil Ltd. | 3.02 | 0.04 | 1.34 | 42 K | |
| IPCO | International Petroleum Corp | 24.98 | 0.33 | 1.34 | 55.3 K | |
| PHX | Phx Energy Services Corp | 7.2814 | 0.0944 | 1.31 | 236.06 K | |
| FFH | Fairfax Financial Holdings Ltd | 2597.0054 | 33.6357 | 1.31 | 93.32 K | |
| JOY | Journey Energy Inc | 3.10 | 0.04 | 1.31 | 64.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.4845 | 0.0961 | 1.3 | 12.6 K | |
| ATH | Athabasca Oil Corp | 7.01 | 0.09 | 1.3 | 845 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.8691 | 0.803 | 1.29 | 62.1 K | |
| AMAT | Applied Materials, Inc. | 29.5629 | 0.3696 | 1.27 | 1.67 K | |
| TOT | Total Energy Services Inc | 15.0907 | 0.1877 | 1.26 | 54.04 K | |
| SGR-UN | Slate Grocery REIT | 14.8531 | 0.1841 | 1.26 | 75.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 23.6601 | 0.2921 | 1.25 | 5.1 K | |
| DNG | Dynacor Gold Mines Inc | 5.6197 | 0.0693 | 1.25 | 93.6 K | |
| IPO | Inplay Oil Corp | 11.8965 | 0.1458 | 1.24 | 32.7 K | |
| GDC | Genesis Land J | 3.27 | 0.04 | 1.24 | 5.3 K | |
| ALC | Algoma Central | 18.5706 | 0.2256 | 1.23 | 8.06 K | |
| BIR | Birchcliff Energy Ltd | 7.5085 | 0.0896 | 1.21 | 513.7 K | |
| LAS-A | Lassonde Industries Inc | 219.80 | 2.60 | 1.2 | 2.8 K | |
| TCW | Trican Well | 5.8725 | 0.0694 | 1.2 | 235.17 K | |
| SBUX | SBUX | 23.5696 | 0.2766 | 1.19 | 4.74 K | |
| PD | Precision Drilling Corp | 96.55 | 1.13 | 1.18 | 68.4 K | |
| LBS | Life & Banc Split Corp | 10.1902 | 0.1168 | 1.16 | 81.88 K | |
| TOU | Tourmaline Oil Corp | 61.0714 | 0.6947 | 1.15 | 1.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.9586 | 0.1459 | 1.14 | 688.7 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 25.4881 | 0.2854 | 1.13 | 1.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 80.2968 | 0.8846 | 1.11 | 39.65 K | |
| NOWS | NOWS | 20.03 | 0.22 | 1.11 | 3.8 K | |
| TA-PE | TransAlta Corp Pref E | 19.7802 | 0.2172 | 1.11 | 2.5 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 11.6727 | 0.1265 | 1.1 | 313 | |
| LULU | Lululemon CDR [Cad Hedged] | 9.38 | 0.10 | 1.08 | 83.4 K | |
| SPGI | S&P Global Inc. CDR | 25.3514 | 0.2694 | 1.07 | 365 | |
| CPKR | Canada Packers Inc WI | 15.8752 | 0.168 | 1.07 | 91.8 K | |
| DF | Dividend 15 Split Corp II | 7.0883 | 0.075 | 1.07 | 181.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.96 | 463.3 B | 0.13 | 0.82 | 17 K |
| RHHBF | Roche Holding AG | 426.00 | 400.03 B | 19.36 | 4.76 | 100 |
| RHHVF | Roche Holding AG | 409.70 | 383.02 B | 5.94 | 1.47 | 400 |
| ACGBY | Agricultural Bank of China Limited | 18.458 | 302.39 B | 0.338 | 1.87 | 18.14 K |
| NSRGF | Nestlé S.A | 98.056 | 271.14 B | 0.916 | 0.94 | 5.64 K |
| SAPGF | SAP SE | 244.83 | 267.78 B | 3.89 | 1.61 | 12.6 K |
| NSRGY | Nestlé S.A | 99.43 | 265.94 B | 0.95 | 0.96 | 310.2 K |
| BHPLF | BHP Group | 30.50 | 203.32 B | 1.00 | 3.39 | 170.7 K |
| IDEXF | Industria de Diseño Textil S.A | 66.41 | 198.52 B | 0.785 | 1.2 | 1.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.90 | 164.3 B | 1.967 | 3.13 | 900 |
| SFTBY | SoftBank Group Corp | 57.36 | 152.16 B | 0.60 | 1.06 | 205.6 K |
| SFTBF | SoftBank Group Corp | 28.74 | 150.24 B | 0.2837 | 1 | 16.8 K |
| HTHIF | Hitachi Ltd | 31.33 | 142.41 B | 0.8425 | 2.76 | 5 K |
| BTAFF | British American Tobacco p.l.c | 58.33 | 138.17 B | 2.02 | 3.59 | 500 |
| IVSBF | Investor AB (publ) | 35.45 | 133.02 B | 0.57 | 1.63 | 400 |
| SMEGF | Siemens Energy AG | 143.99 | 124.29 B | 4.14 | 2.96 | 18.83 K |
| IVSXF | Investor AB (publ) | 35.46 | 124.29 B | 1.31 | 3.84 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 213.75 | 120.16 B | 2.80 | 1.33 | 1.9 K |
| STOHF | Equinor ASA | 23.13 | 115.35 B | 0.36 | 1.58 | 579 |
| ZFSVF | Zurich Insurance Group AG | 759.88 | 113.52 B | 5.28 | 0.7 | 100 |
| MSBHF | Mitsubishi Corporation | 22.90 | 111.71 B | 0.38 | 1.69 | 26.5 K |
| PIAIF | Ping An Insurance | 8.85 | 107.92 B | 0.35 | 4.12 | 1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.50 | 105.35 B | 0.15 | 1.05 | 23.24 K |
| TKOMY | Tokio Marine Holdings Inc | 37.422 | 104.12 B | 0.352 | 0.95 | 138.39 K |
| ESOCF | Enel SpA | 10.46 | 103.57 B | 0.48 | 4.81 | 38.82 K |
| ITOCY | ITOCHU Corporation | 128.70 | 99.99 B | 6.57 | 5.38 | 18.3 K |
| ITOCF | ITOCHU Corporation | 12.80 | 98.05 B | 0.608 | 4.99 | 6.5 K |
| MITSY | Mitsui & Co. Ltd | 599.23 | 89.77 B | 15.52 | 2.66 | 6.8 K |
| NGGTF | National Grid plc | 15.47 | 83.15 B | 0.52 | 3.48 | 400 |
| BAESF | BAE Systems plc | 23.67 | 82.21 B | 0.54 | 2.33 | 29.4 K |
| GLCNF | Glencore plc | 5.44 | 81.79 B | 0.13 | 2.45 | 12.99 K |
| PROSY | Prosus N.V | 12.37 | 81.19 B | 0.07 | 0.57 | 382.01 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 664.70 | 80.71 B | 5.55 | 0.84 | 100 |
| IFNNF | Infineon Technologies AG | 43.256 | 73.53 B | 0.906 | 2.14 | 817 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.676 | 73.33 B | 0.166 | 0.58 | 116.44 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.89 | 72.08 B | 0.29 | 0.54 | 1.88 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.197 | 70.36 B | 0.347 | 2.7 | 469 |
| MRAAF | Murata Manufacturing Co. Ltd | 20.7116 | 70.29 B | 0.2536 | 1.24 | 5.31 K |
| RLXXF | RELX PLC | 42.05 | 69.95 B | 1.20 | 2.94 | 8.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.30 | 67.87 B | 3.15 | 10.45 | 7.76 K |
| ENGQF | ENGIE SA | 25.975 | 67.85 B | 0.355 | 1.39 | 3.88 K |
| NETTF | NetEase Inc | 30.07 | 67.37 B | 3.324 | 12.43 | 101 |
| ENGIY | ENGIE SA | 26.241 | 66.84 B | 0.241 | 0.93 | 61.51 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.22 | 65.64 B | 1.61 | 5.44 | 300 |
| VOLVF | AB Volvo (publ) | 32.55 | 63.65 B | 1.50 | 4.83 | 827 |
| NTDOF | Nintendo Co. Ltd | 68.91 | 60.37 B | 0.35 | 0.51 | 8.96 K |
| LDNXF | London Stock Exchange Group plc | 125.37 | 59.87 B | 2.20 | 1.79 | 2 K |
| GWLIF | Great-West Lifeco Inc | 49.48 | 58.88 B | 3.99 | 8.77 | 1.21 K |
| LOBLY | Loblaw Companies Limited ADR | 11.25 | 58.17 B | 0.50 | 4.65 | 1 K |
| LBLCF | Loblaw Companies Limited | 45.31 | 57.63 B | 0.38 | 0.85 | 3.1 K |
| MPNGF | Meituan | 13.43 | 57.4 B | 0.23 | 1.74 | 3.7 K |
| SSUMF | Sumitomo Corporation | 35.40 | 57.02 B | 0.53 | 1.52 | 17.7 K |
| LZAGF | Lonza Group Ltd | 674.24 | 55.54 B | 5.03 | 0.75 | 200 |
| ENAKF | E.ON SE | 19.18 | 55.37 B | 0.87 | 4.75 | 89 |
| BAYRY | Bayer Aktiengesellschaft | 10.70 | 54.82 B | 0.14 | 1.33 | 376.4 K |
| BAYZF | Bayer Aktiengesellschaft | 42.91 | 54.78 B | 1.31 | 3.15 | 55.9 K |
| PCRFF | Panasonic Corporation | 12.85 | 54.73 B | 0.40 | 3.21 | 713 |
| DGEAF | Diageo plc | 21.25 | 53.54 B | 0.112 | 0.53 | 26.1 K |
| BASFY | BASF SE | 12.95 | 51.83 B | 0.12 | 0.94 | 85.7 K |
| DSDVY | DSV Panalpina A/S | 127.13 | 51.74 B | 1.23 | 0.98 | 71.48 K |
| DSDVF | DSV Panalpina A/S | 259.45 | 51.23 B | 11.045 | 4.45 | 819 |
| UOVEF | United Overseas Bank Limited | 27.66 | 50.89 B | 1.26 | 4.77 | 300 |
| HEINY | Heineken N.V | 40.73 | 50.7 B | 0.28 | 0.69 | 81.4 K |
| SSUMY | Sumitomo Corporation | 35.21 | 50.33 B | 0.57 | 1.65 | 45.8 K |
| MARUY | Marubeni Corporation | 279.00 | 49.97 B | 1.96 | 0.71 | 9.2 K |
| RWNFF | RWE Aktiengesellschaft | 53.322 | 49.92 B | 0.372 | 0.7 | 2.34 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2295.00 | 48.08 B | 103.45 | 4.72 | 100 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 53.651 | 47.61 B | 1.311 | 2.5 | 221 |
| GPDNF | Danone S.A | 91.20 | 47.59 B | 1.70 | 1.9 | 2.47 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.56 | 47.28 B | 0.36 | 1.55 | 123 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.84 | 47.26 B | 1.54 | 6.91 | 198 |
| TSCDY | Tesco PLC | 18.09 | 45.54 B | 0.341 | 1.92 | 110.6 K |
| SDVKF | Sandvik AB (publ) | 33.45 | 44.83 B | 0.84 | 2.58 | 500 |
| SCMWY | Swisscom AG | 72.70 | 44.56 B | 0.78 | 1.08 | 17.5 K |
| MBGYY | Mercedes-Benz Group AG | 17.54 | 43.4 B | 0.11 | 0.63 | 87.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.877 | 41.25 B | 0.307 | 1.85 | 36.02 K |
| PLDGP | Prologis Inc | 56.90 | 40.51 B | 0.40 | 0.71 | 600 |
| DKILF | Daikin IndustriesLtd | 127.715 | 37.14 B | 2.555 | 2.04 | 412 |
| ALPMF | Astellas Pharma Inc | 14.20 | 36.55 B | 1.05 | 7.98 | 1 K |
| SAABF | Saab AB (publ) | 57.175 | 36.24 B | 0.525 | 0.93 | 1.25 K |
| EXPGY | Experian plc | 46.41 | 35.64 B | 0.59 | 1.29 | 84.3 K |
| HENOF | Henkel AG & Co. KGaA | 82.24 | 35.6 B | 1.24 | 1.53 | 500 |
| EXPGF | Experian plc | 46.05 | 35.4 B | 0.39 | 0.85 | 5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.946 | 34.76 B | 0.156 | 1.77 | 242 |
| IFCZF | Intact Financial Corporation | 208.17 | 33.45 B | 10.19 | 5.15 | 111 |
| FANUF | Fanuc Corporation | 39.19 | 32.94 B | 2.02 | 5.43 | 805 |
| FANUY | Fanuc Corporation | 19.41 | 32.78 B | 0.32 | 1.68 | 225 K |
| ADDYY | adidas AG | 99.12 | 32.56 B | 2.11 | 2.18 | 79.7 K |
| CKHGY | Capitec Bank Holdings Limited | 125.991 | 32.45 B | 0.961 | 0.77 | 540 |
| SVNLF | Svenska Handelsbanken AB (publ) | 14.786 | 31.93 B | 0.426 | 2.97 | 1.33 K |
| DNZOF | DENSO Corporation | 13.075 | 31.88 B | 0.075 | 0.58 | 5.8 K |
| ADDDF | adidas AG | 200.00 | 31.61 B | 2.41 | 1.22 | 2.6 K |
| FANDY | FirstRand Limited | 54.40 | 31.56 B | 1.64 | 3.11 | 700 |
| SMTOY | Sumitomo Electric Industries Ltd | 40.63 | 31.13 B | 0.43 | 1.07 | 32.9 K |
| RSNHF | Resona Holdings Inc | 9.615 | 30.91 B | 0.319 | 3.43 | 1.5 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.50 | 30.81 B | 0.08 | 0.55 | 50.7 K |
| CKHUF | CK Hutchison Holdings Limited | 7.15 | 30.66 B | 0.06 | 0.85 | 800 |
| GASNY | Naturgy Energy Group S.A | 6.06 | 30.19 B | 0.14 | 2.36 | 2.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.7975 | 30.02 B | 0.4075 | 4.34 | 2.7 K |
| NAPRF | Naspers Limited | 66.94 | 30 B | 0.95 | 1.44 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.10 | 60.11 M | 0.20 | 2.9 | 42 K |
| NCP | Nickel Creek Platinum Corp. | 3.38 | 0.53 | 18.6 | 23 K | |
| KEEK | Personas Social Incorporated | 3.39 | 0.47 | 16.1 | 300 | |
| ALDE | Aldebaran Resources Inc | 3.75 | 0.20 | 5.63 | 76.64 K | |
| IEI | Imperial Equities Inc | 3.5297 | 0.179 | 5.34 | 2.5 K | |
| REG | Regulus Resources Inc | 3.78 | 0.18 | 5 | 26.3 K | |
| ZDC | Zedcor Inc | 5.95 | 0.28 | 4.94 | 243.2 K | |
| NURS | Hydreight Technologies Inc | 4.20 | 0.18 | 4.48 | 70.91 K | |
| ALV | Alvopetro Energy Ltd | 6.4756 | 0.1921 | 3.06 | 110.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.675 | 0.225 | 2.38 | 3.67 K | |
| HHH | Helius Minerals Limited | 3.15 | 0.05 | 1.61 | 40.3 K | |
| CKG | Chesapeake Gold Corp | 4.32 | 0.06 | 1.41 | 144.8 K | |
| BQE | BQE Water Inc | 64.69 | 0.79 | 1.24 | 1.4 K | |
| PNG | Kraken Robotics Inc | 6.33 | 0.07 | 1.12 | 1.04 M | |
| MOON | Blue Moon Metals Inc | 4.72 | 0.04 | 0.85 | 47.3 K | |
| RX | BioSyent Inc | 12.8535 | 0.0996 | 0.78 | 4.2 K | |
| NEXM | NexMetals Mining Corp. | 5.29 | 0.04 | 0.76 | 138.1 K | |
| LMN | Lumine Group Inc. | 27.50 | 0.15 | 0.55 | 175.2 K |