Gainers for 13 February 2026 from 00:00:00 until 23:59:59

Gainers for 13 February 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 220.79 67.45 B 3.10 1.42 1.85 M
IMO Imperial Oil Ltd 119.1219 65.07 B 3.3918 2.93 465 K
CBOE CBOE Global Markets Inc 274.4323 35.04 B 4.4988 1.67 850.2 K
CQP Cheniere Energy Partners LP 59.64 32.24 B 2.38 4.16 132.8 K
BMNR Bitmine Immersion Technologies Inc 20.96 12.17 B 1.22 6.18 49.14 M
EQX Equinox Gold Corp 15.7852 11.32 B 0.7393 4.91 12.94 M
GSAT Globalstar 60.06 10.66 B 1.06 1.8 481.1 K
BTG B2Gold Corp 5.3793 6.08 B 0.3786 7.57 27.72 M
NXE Nexgen Energy Ltd 11.62 5.47 B 0.08 0.69 11.67 M
UEC Uranium Energy 15.52 3.82 B 0.31 2.04 7.78 M
NHC National Healthcare Corp 169.0212 3.23 B 1.3546 0.81 44.4 K
PRK Park National Corp 173.5096 3.17 B 1.739 1.01 47.8 K
NOG Northern Oil and Gas 25.581 3.02 B 0.8475 3.43 1.28 M
TGB Taseko Mines Ltd 8.29 2.69 B 0.44 5.61 6.07 M
NG Novagold Resources Inc 10.75 2.55 B 0.58 5.7 3.13 M
SVM Silvercorp Metals Inc 10.98 1.76 B 0.80 7.86 3.49 M
ESBA Empire State Realty Op LP 6.4151 1.4 B 0.1588 2.54 600
REPX Riley Exploration Permian Inc 27.76 1.16 B 1.01 3.78 148.23 K
VZLA Vizsla Silver Corp 3.84 1.09 B 0.21 5.79 9.29 M
USAS Americas Silver Corp 7.53 970.51 M 0.35 4.87 5.67 M
NEWP New Pacific Metals Corp 3.64 901.98 M 0.11 3.12 482.94 K
HSLV Highlander Silver Corp. 7.22 860.9 M 0.15 2.12 323.44 K
SKYH Sky Harbour Group Corp 8.83 807.32 M 0.43 5.12 192.13 K
OBE Obsidian Energy Ltd 7.67 787.36 M 0.26 3.51 560.23 K
UMAC Unusual Machines Inc 11.92 775.82 M 0.06 0.51 1.59 M
ASM Avino Silver & Gold 9.79 737.17 M 0.51 5.5 3.57 M
STRW Strawberry Fields REIT Inc 12.7785 717.23 M 0.1975 1.57 20.68 K
DC Dakota Gold Corp 5.84 680.26 M 0.40 7.35 1.55 M
BHB Bar Harbor Bankshares 34.7366 678.02 M 0.218 0.63 44.2 K
MTA Metalla Royalty and Streaming Ltd 7.49 675.98 M 0.19 2.6 352.6 K
GROY Gold Royalty Corp 4.29 616.27 M 0.09 2.14 2.93 M
GAU Galiano Gold Inc 3.02 507.49 M 0.29 10.62 5.12 M
CTGO Contango Ore Inc 27.34 459.48 M 0.85 3.21 116.95 K
CIX Compx International Inc 24.2765 446.96 M 0.1679 0.7 4.65 K
UAMY U S Antimony Corp 7.62 446.01 M 0.23 3.11 8.54 M
ITRG Integra Resources Corp 3.57 426.03 M 0.23 6.89 2.24 M
GTE Gran Tierra Energy Inc 5.57 400.86 M 0.15 2.77 385.6 K
CMCL Caledonia Mining Cp 29.8215 391.54 M 2.2863 8.3 302.62 K
VKI Invesco Advantage Muni Income Trust II 9.2382 372.38 M 0.0494 0.54 148.4 K
WRN Western Copper Corp 3.16 357.36 M 0.14 4.64 1.53 M
SLI Standard Lithium Ltd 4.12 355.37 M 0.09 2.23 2.01 M
IDR Idaho Strategic Resources 38.85 310.03 M 1.94 5.26 274.96 K
INFU Infusystems Holdings 7.54 280.23 M 0.12 1.62 62.07 K
BKTI Bk Technologies Inc 82.53 257.19 M 0.61 0.74 29.7 K
ELMD Electromed Inc 24.26 224.08 M 0.95 4.08 158.5 K
TII Titan Mining Corporation 3.72 196.97 M 0.15 4.2 632 K
ESP Espey Mfg. & Electronics 52.177 161.71 M 1.9015 3.78 36.2 K
ECF Ellsworth Convertible Growth and Income 12.0985 160.07 M 0.1082 0.9 40.1 K
MINE Mayfair Gold Corp. 3.99 155.65 M 0.22 5.84 37.56 K
EXOD Exodus Movement Inc 11.27 155.55 M 1.08 10.6 110.7 K
EPM Evolution Petroleum Corp 4.2582 152.65 M 0.2339 5.81 454.3 K
SIF Sifco Industries 11.00 129.4 M 1.85 20.22 315.01 K
LGCY Legacy Education Inc 11.55 122.62 M 1.51 15.04 180.6 K
BEEP Mobile Infrastructure Corp 3.18 104.08 M 0.02 0.63 17.64 K
BUDA Buda Juice, Inc. 9.50 86.08 M 0.43 4.74 5.4 K
LGL LGL Group 7.25 85.14 M 0.09 1.26 5.3 K
WYY Widepoint Corp 4.93 76.89 M 0.06 1.23 67.42 K
VENU Venu Holding Corp 5.35 73.47 M 0.16 3.08 69 K
CVU CPI Aerostructures 3.89 63.73 M 0.13 3.46 30.2 K
TGEN TGEN 3.81 60.07 M 0.04 1.06 303.4 K
CITR General Enterprise Ventures, Inc. 7.33 58.16 M 0.04 0.55 11.6 K
APT Alpha Pro Tech 5.19 55.11 M 0.10 1.96 22.5 K
TRT Trio-Tech International 5.77 50.35 M 0.12 2.12 53.88 K
FJET Starfighters Space, Inc. 5.12 48.67 M 0.48 10.34 549.6 K
SMJF SMJ International Holdings Inc. 5.34 42.94 M 0.05 0.95 344.8 K
PAAI Paradium AI, Inc. 3.37 42.37 M 0.37 12.33 62.8 K
CCEL Cryo-Cell Intl Inc 3.43 42.01 M 0.06 1.78 21.2 K
INDO Indonesia Energy Corp Ltd 3.93 41.39 M 0.28 7.67 458.2 K
ROLR High Roller Technologies Inc 4.03 39.71 M 0.03 0.75 269.99 K
AGIG AGIG 3.01 39.29 M 0.12 4.15 261.7 K
AXIL Axil Brands Inc 6.123 37.66 M 0.033 0.54 2.5 K
NSRX Nasus Pharma Ltd. 5.90 35.96 M 0.30 5.36 3 K
MI Nft Limited Class A Ordinary Share 5.60 33.26 M 0.15 2.75 10 K
COHN Cohen & CO Inc 16.605 32.16 M 0.0944 0.57 9.05 K
BCHT Birchtech Corp. 3.19 29.73 M 0.03 0.95 15 K
CVM Cel-Sci Corp 4.90 24.27 M 0.30 6.52 37.8 K
CKX Ckx Lands 10.79 21.35 M 0.15 1.41 1.3 K
MXC Mexco Energy Corp 10.45 21.32 M 0.09 0.87 1.5 K
JAGU Jaguar Uranium Corp. 3.32 19.79 M 0.02 0.61 143.5 K
BESS Bimergen Energy Corporation 9.28 16.75 M 0.33 3.69 400
UUU Universal Security Instruments 4.61 16.02 M 0.20 4.54 33.5 K
MCRP Micropolis Holding Company 3.23 15.78 M 0.22 7.31 152.77 K
ACCS Access Newswire Inc 7.12 13.4 M 0.04 0.56 21.61 K
CVR Chicago Rivet & Machine Company 13.9511 10.92 M 0.6287 4.72 1.7 K
CANF Can-Fite Biopharma Ltd ADR 4.53 4.91 M 0.21 4.86 40.24 K
XXII 22nd Century Group Inc 6.43 1.34 M 0.74 13.01 136.1 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.95 0.65 3.55 4.4 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.025 0.425 2.56 2.65 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.34 0.33 1.65 942
ABOT Abacus Fcf Innovation Leaders ETF 34.3057 0.3586 1.06 900
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 21.75 0.16 0.74 3.62 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.25 0.15 0.68 8.75 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 50.58 0.34 0.68 779
SCCE Sachem Capital Corp 6.00% Notes Due 2027 23.577 0.127 0.54 1.1 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
BTC-USD Bitcoin 68857.8438 1.5 T 2636.00 3.98 40.82 B
SOL-USD Solana 84.3225 5.9741 7.63 3.66 B
ETH-USD Ethereum 2048.5273 101.5867 5.22 20.41 B
MCDX-USD McDonald's tokenized stock (xStock) 330.2267 5.5243 1.7 5.25 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 3.42 421.54 M 0.10 3.01 458.08 K
DPRO Draganfly Inc. 9.41 168.42 M 0.25 2.73 16.38 K
LCU Lion Copper Corp. 8.235 99.85 M 0.135 1.67 1.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
SI Silver 77.964 1.02 B 2.282 3.02 56.88 K
GC Gold 5022.00 98.2998 2 484
CB Cash-settled Butter 162.50 1.45 0.9 32

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
DJT Dow Jones Transportation Average 19343.3203 1.55 B 317.6895 1.67 130.17 M
MOVE Merrill Lynch Option Volatility Estimate 70.10 210.77 M 1.53 2.23 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMD Advanced Micro Devices 207.32 824.07 B 1.38 0.67 26.12 M
COST Costco Wholesale 1018.48 448.57 B 19.62 1.96 2.66 M
PLTR Palantir Technologies Inc 131.41 442.43 B 2.28 1.77 49.44 M
CSCO Cisco Systems Inc 76.4358 412.04 B 1.84 2.47 42.89 M
INTC Intel Corp 46.79 349.19 B 0.31 0.67 69.74 M
AMAT Applied Materials 354.4679 309.57 B 26.4869 8.08 15.71 M
PANW Palo Alto Networks Inc 166.95 299.44 B 4.14 2.54 12.58 M
LRCX Lam Research Corp 235.2481 299.23 B 4.2349 1.83 9.91 M
AZN Astrazeneca Plc ADR 203.4101 289.48 B 1.0193 0.5 2.5 M
TXN Texas Instruments 225.0167 275.04 B 3.144 1.42 5.01 M
NFLX Netflix Inc 76.87 258.5 B 1.01 1.33 42.29 M
CRWD Crowdstrike Holdings Inc 429.64 256.42 B 18.10 4.4 3.54 M
AMGN Amgen Inc 369.19 251.94 B 5.51 1.52 2.41 M
LIN Linde Plc 479.3898 236.08 B 8.1128 1.72 4.41 M
ARM Arm Holdings Plc ADR 125.28 219.98 B 3.09 2.53 4.42 M
GILD Gilead Sciences Inc 154.1048 211.81 B 3.1521 2.09 6.86 M
KLAC K L A-Tencor Corp 1462.23 206.07 B 13.2628 0.92 1.01 M
SHOP Shopify Inc 112.70 204.37 B 2.04 1.84 18.85 M
ADI Analog Devices 336.0478 202.12 B 5.7221 1.73 3.44 M
QRVO Qorvo Inc 84.44 183.22 B 1.54 1.86 1.05 M
QCOM Qualcomm Inc 139.8024 175.97 B 2.2158 1.61 13.13 M
TMUS T-Mobile US 218.4496 165.71 B 4.7969 2.25 8.33 M
ISRG Intuitive Surg Inc 485.84 152.62 B 7.24 1.51 1.98 M
VRTX Vertex Pharmaceutic 491.47 141.65 B 26.45 5.69 2.92 M
IBKR Interactive Brokers 74.6698 131.02 B 1.6882 2.31 4.39 M
ADP Automatic Data Processing, Inc. 210.3718 116.24 B 2.1324 1.02 3.84 M
FTNT Fortinet Inc 85.56 99.84 B 1.30 1.54 8.09 M
ABNB Airbnb Inc Class A 121.35 98.43 B 5.39 4.65 11.01 M
ADBE Adobe Systems Inc 263.97 97.39 B 1.47 0.56 6.59 M
REGN Regeneron Pharmaceuticals 802.205 95.53 B 19.4965 2.49 974.7 K
CEG Constellation Energy Corp 288.044 92.96 B 12.2935 4.46 5.45 M
CDNS Cadence Design Systems, Inc. 299.46 89.97 B 11.13 3.86 2.86 M
SNPS Synopsys Inc 437.09 89.61 B 13.74 3.25 1.74 M
MRNA Moderna 42.23 88.52 B 2.12 5.29 16.34 M
MDLZ Mondelez Intl Inc 62.0527 83.36 B 0.7237 1.18 11.91 M
HOOD Robinhood 75.97 76.53 B 4.85 6.82 43.51 M
APP AppLovin Corporation 390.55 76.47 B 23.64 6.44 9.09 M
ROST Ross Stores Inc 196.1232 73.23 B 1.6864 0.87 1.45 M
NTES Netease Inc ADR 119.4194 72.77 B 2.4159 2.06 1.02 M
AEP American Electric Power Company 129.94 70.9 B 3.51 2.78 4.67 M
ORLY O'Reilly Automotive 96.66 70.9 B 1.45 1.52 5.95 M
HON Honeywell International Inc. Common Stock 240.1875 69.2 B 1.5423 0.65 5.33 M
NXPI Nxp Semiconductors 243.168 65.44 B 2.2284 0.92 2.01 M
FAST Fastenal Company 46.41 59.56 B 0.87 1.91 9.92 M
MPWR Monolithic Power Sys 1169.1324 59.54 B 15.5088 1.34 434.2 K
FANG Diamondback Energy 168.135 59.39 B 1.7098 1.03 1.41 M
NDAQ Nasdaq Inc 79.2191 59.38 B 0.4585 0.58 5.12 M
MSTR Strategy 133.88 55.28 B 10.88 8.85 24.57 M
EBAY Ebay Inc 82.1055 54.13 B 2.9601 3.74 6.15 M
PCAR Paccar Inc 127.00 53.66 B 2.16 1.73 3.37 M
GRMN Garmin Ltd 213.9201 52.54 B 11.476 5.67 1.56 M
ADSK Autodesk Inc 231.22 52.17 B 7.73 3.46 2.75 M
TRI Thomson Reuters Corporation Common Shares 86.89 51.23 B 1.00 1.16 3.29 M
XEL XCEL Energy Inc 80.9914 49.86 B 2.5909 3.3 5.4 M
EXC Exelon Corp 48.0684 47.56 B 0.9221 1.96 11.56 M
PYPL PayPal Holdings 40.1684 47.36 B 1.2064 3.1 25.09 M
ALAB Astera Labs Inc 129.32 44.88 B 2.74 2.16 7.74 M
IDXX Idexx Laboratories 629.35 43.42 B 12.15 1.97 543.96 K
TER Teradyne Inc 314.66 42.9 B 3.76 1.21 2.6 M
NBIS Nebius Group N.V. 98.01 41.9 B 8.28 9.23 20.54 M
COHR Coherent Inc 217.23 41.42 B 1.13 0.52 4.05 M
PAYX Paychex Inc 94.38 39.91 B 1.91 2.07 4.77 M
NTAP Netapp Inc 101.8981 39.12 B 4.1786 4.28 2.2 M
RPRX Royalty Pharma Plc Cl A 45.19 38.82 B 0.39 0.87 5.41 M
ZS Zscaler Inc 177.72 38.78 B 6.82 3.99 2.43 M
COIN Coinbase Global Inc Class A 164.32 37.87 B 23.23 16.46 32.41 M
BIIB Biogen Inc 196.52 37.49 B 1.02 0.52 1.35 M
OKTA Okta Inc. 87.26 36.4 B 2.35 2.77 2.29 M
ERIC Ericsson ADR 10.9095 36.23 B 0.0985 0.91 6.88 M
KMB Kimberly-Clark Corp 108.0751 35.9 B 1.136 1.06 5.23 M
ODFL Old Dominion Freight Line Inc 192.9405 35.89 B 7.6892 4.15 2.1 M
ILMN Illumina Inc 116.81 35.63 B 2.37 2.07 1.9 M
TTWO Take-Two Interactive Software 193.67 35.56 B 3.31 1.74 2.58 M
GMAB Genmab A/S ADR 30.03 35.09 B 0.44 1.49 1.19 M
RKLB Rocket Lab USA Inc 67.44 34.99 B 1.43 2.17 14.74 M
GEHC Ge Healthcare Technologies Inc 80.3009 34.62 B 1.6891 2.15 5.69 M
FLEX Flextronics Intl Ltd 64.24 31.95 B 1.64 2.62 4.21 M
DXCM Dexcom 70.02 31.05 B 4.94 7.59 11.02 M
NTRS Northern Trust Corp 145.5639 30.95 B 2.1579 1.5 924.8 K
WTW Weight Watchers International, Inc 286.7866 29.92 B 4.7443 1.68 1.86 M
CTSH Cognizant Tech Sol 66.2131 29.11 B 0.7164 1.09 13.05 M
KHC Kraft Heinz Company 24.3906 28.86 B 0.4721 1.97 13.89 M
MDB Mongodb Inc Cl A 368.40 28.39 B 11.66 3.27 1.34 M
CPRT Copart Inc 37.49 27.91 B 0.77 2.1 9.37 M
ON On Semiconductor 72.21 27.9 B 1.58 2.24 9.39 M
RYAAY Ryanair Hlds Plc ADR 65.49 27.82 B 0.40 0.61 2.89 M
ULTA Ulta Beauty Inc 683.40 27.38 B 16.22 2.43 380.6 K
FISV Fiserv Inc 59.36 26.6 B 0.54 0.92 12.09 M
EXPD Expeditors Intl 146.50 25.85 B 5.94 4.23 3.06 M
VRSK Verisk Analytics Inc 180.7525 25.72 B 2.2044 1.23 2.74 M
INSM Insmed Inc 148.75 24.7 B 2.58 1.77 2.2 M
GH Guardant Health Inc 104.85 23.99 B 2.09 2.03 1.05 M
GFS Globalfoundries Inc Ordinary Share 48.99 23.36 B 0.29 0.6 3.71 M
FWONK Liberty Media F1 Series K 85.55 23.18 B 0.75 0.88 2.38 M
ROKU Roku Inc 90.06 23.04 B 7.13 8.6 14.46 M
LPLA Lpl Financial Hld 334.379 22.22 B 4.6955 1.42 1.45 M
TROW T Rowe Price Group 92.3841 22.16 B 0.5912 0.64 2.67 M
ALNY Alnylam Pharmaceuticals 314.40 22.1 B 5.92 1.92 1.48 M
PR Permian Resources Corp 17.1461 21.79 B 0.4264 2.55 9.24 M
SOFI SoFi Technologies Inc 19.61 21.73 B 0.31 1.61 43.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ABBV Abbvie Inc 229.5952 521.11 B 3.967 1.76 8.25 M
CVX Chevron Corp 181.96 462 B 1.327 0.73 9.03 M
ORCL Oracle Corporation 160.14 396.13 B 3.66 2.34 18.57 M
MRK Merck & Company 120.5174 368.89 B 2.1541 1.82 10.1 M
UNH Unitedhealth Group Inc 293.19 365.29 B 8.82 3.1 10.28 M
GE General Electric Company 314.9512 313.14 B 2.5163 0.81 4.39 M
SHEL Royal Dutch Shell Plc ADR 78.77 307.28 B 0.55 0.7 5.36 M
NVS Novartis Ag ADR 158.2824 303.67 B 1.8633 1.19 1.88 M
MS Morgan Stanley 170.2352 288.43 B 3.0735 1.84 9.16 M
CAT Caterpillar Inc 772.7289 286.26 B 15.8798 2.1 3.23 M
DELL Dell Technologies Inc 117.49 269.78 B 4.67 4.14 10.48 M
BML-PH Bank of America Corporation 19.6501 261.13 B 0.1806 0.93 14.88 K
BML-PG Bank of America Corporation 19.79 260.21 B 0.2803 1.44 9.01 K
WFC Wells Fargo & Company 86.4855 250.35 B 0.686 0.8 12.43 M
IBM International Business Machines 262.38 243.66 B 2.86 1.1 6.84 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 19.4619 242.67 B 0.1282 0.66 3.84 M
BML-PL Bank of America Corporation 19.7798 241.13 B 0.0986 0.5 18.69 K
TM Toyota Motor Corp Ltd 248.29 230.51 B 6.65 2.75 291 K
BAC-PE Bank of America Corporation 19.986 230.43 B 0.1578 0.8 16.17 K
BML-PJ Bank of America Corporation 20.86 229.21 B 0.107 0.52 11.8 K
ANET Arista Networks Inc 141.59 212.97 B 6.47 4.79 21.82 M
TTE Totalenergies Se ADR 76.018 209.95 B 0.6633 0.88 1.57 M
SHOP Shopify Inc 112.70 205.99 B 2.04 1.84 18.85 M
BHP BHP Billiton Ltd ADR 71.9629 201.18 B 0.6081 0.85 4.47 M
WFC-PY Wells Fargo & Company 24.52 195.97 B 0.14 0.57 27.93 K
APH Amphenol Corp 146.4306 195.55 B 2.9841 2.08 9.38 M
DIS Walt Disney Company 105.45 191.56 B 3.07 3 12.85 M
CRM Salesforce.com Inc 189.2467 188.61 B 4.2793 2.31 14.82 M
BLK Blackrock Inc 1065.5779 186.45 B 15.7921 1.5 669.23 K
COP ConocoPhillips 110.5695 185.04 B 0.5953 0.54 6.84 M
ABT Abbott Laboratories 111.9775 183.77 B 1.2025 1.09 7.7 M
DE Deere & Company 601.1617 182.13 B 4.796 0.8 1.57 M
NVO Novo Nordisk A/S ADR 49.57 176.43 B 0.64 1.31 10.14 M
NEE Nextera Energy 93.80 175.57 B 1.87 2.03 10.4 M
WELL Welltower Inc 209.975 172.1 B 2.5709 1.24 3.59 M
ACN Accenture Plc 222.3445 158.03 B 2.1617 0.98 7.64 M
SONY Sony Group Corp ADR 23.19 147.75 B 0.32 1.4 6.89 M
LMT Lockheed Martin Corp 649.1588 147.14 B 15.0705 2.38 1.49 M
UL Unilever Plc ADR 74.0254 140.54 B 1.1215 1.54 7.04 M
BA Boeing Company 242.96 135.94 B 3.61 1.51 6.84 M
SPGI S&P Global Inc 408.5902 135.25 B 12.3113 3.11 4.74 M
MPC Marathon Petroleum Corp 202.2464 129.83 B 5.2138 2.65 1.59 M
BP BP Plc ADR 37.1781 129.78 B 0.464 1.26 7.46 M
BMY Bristol-Myers Squibb Company 60.1201 127.71 B 0.871 1.47 10.82 M
PLD Prologis Inc 137.8609 124.41 B 2.5693 1.9 3.1 M
SPOT Spotify Technology S.A. 458.34 122 B 12.55 2.82 3.68 M
BMO Bank of Montreal 139.8827 118.95 B 0.8928 0.64 1.71 M
LOW Lowe's Companies 287.39 117.3 B 1.86 0.65 2.24 M
MCK Mckesson Corp 933.9737 115.96 B 18.7344 2.05 874 K
CNQ Canadian Natural Resources 40.3138 115.67 B 0.6837 1.73 6.59 M
CVS CVS Corp 77.7972 115.43 B 0.5453 0.71 6.72 M
EQNR Equinor ASA ADR 27.73 115.4 B 0.4835 1.77 3.64 M
PH Parker-Hannifin Corp 999.4909 113.48 B 19.496 1.99 582.4 K
VLO Valero Energy Corp 200.17 111.46 B 3.26 1.66 2.17 M
NEM Newmont Mining Corp 125.5459 110.79 B 7.6645 6.5 7.62 M
PSX Phillips 66 158.4672 110.32 B 3.4814 2.25 1.81 M
ENB Enbridge Inc 53.1828 110.24 B 2.0136 3.94 20.31 M
NOW Servicenow Inc 107.08 109.11 B 3.79 3.67 22.77 M
SNOW Snowflake Inc Class A 182.29 107.99 B 9.38 5.42 8.33 M
SO Southern Company 94.21 107.8 B 2.3714 2.58 9.11 M
GLW Corning Inc 133.2114 106.22 B 1.9564 1.49 10.95 M
CM Canadian Imperial Bank of Commerce 95.0357 105.76 B 0.5157 0.55 930.9 K
WFC-PC Wells Fargo & Company 18.34 104.35 B 0.16 0.88 52.63 K
HCA Hca Holdings Inc 539.4876 102.45 B 5.0625 0.95 1.08 M
GD General Dynamics Corp 347.64 100.81 B 6.89 2.02 1.53 M
NET Cloudflare Inc Cl A 195.85 99.95 B 10.68 5.77 6.7 M
DUK Duke Energy Corp 128.20 99.33 B 3.155 2.52 5.57 M
GSK Glaxosmithkline Plc ADR 58.4593 99.19 B 0.3869 0.67 6.28 M
ICE Intercontinental Exchange 151.7897 94.36 B 2.4422 1.64 4.17 M
PWR Quanta Services 524.08 93.53 B 8.20 1.59 864.95 K
SU Suncor Energy Inc 55.5598 92.89 B 0.8931 1.63 2.71 M
WM Waste Management 233.5912 92.83 B 3.4961 1.52 3.09 M
UPS United Parcel Service 117.60 92.1 B 1.1539 0.99 4.97 M
EMR Emerson Electric Company 148.13 92 B 3.705 2.57 5.18 M
ELV Elevance Health Inc 344.6753 91.1 B 10.6941 3.2 1.43 M
WMB Williams Companies 71.7639 90.94 B 1.1418 1.62 5.87 M
TT Trane Technologies Plc 464.1504 89.75 B 4.8084 1.05 801.7 K
FCX Freeport-Mcmoran Inc 62.84 89.71 B 0.80 1.29 14.37 M
KKR KKR & Co. LP 101.545 87.18 B 0.6089 0.6 4.23 M
AMT American Tower Corp 190.1996 87.09 B 3.8713 2.08 3.41 M
EOG Eog Resources 120.73 86.83 B 2.88 2.44 4.86 M
E Eni S.P.A. ADR 42.9505 86.7 B 0.5634 1.33 202.2 K
MCO Moody's Corp 425.5203 85.16 B 11.3255 2.73 2.27 M
NGG National Grid Transco Plc ADR 92.40 84.4 B 1.18 1.29 2.84 M
AEM Agnico-Eagle Mines Ltd 216.2026 83.61 B 11.3596 5.55 2.67 M
SPG Simon Property Group 194.5844 82.66 B 5.3384 2.82 1.87 M
EPD Enterprise Products Partners LP 37.21 82.38 B 1.79 5.05 9.3 M
MSI Motorola Solutions 460.5431 81.35 B 8.298 1.83 1.49 M
HWM Howmet Aerospace Inc 250.21 79.45 B 5.42 2.21 3.42 M
NOC Northrop Grumman Corp 700.327 79.21 B 7.486 1.08 676.2 K
CI Cigna Corp 289.8433 78.8 B 3.809 1.33 1.07 M
USB-PH U.S. Bancorp 19.47 77.52 B 0.14 0.72 39.1 K
BAM Brookfield Asset Management Inc 52.1076 77.08 B 0.6631 1.29 3.06 M
CL Colgate-Palmolive Company 96.0729 75.96 B 0.4969 0.52 5.33 M
KMI Kinder Morgan 32.32 75.45 B 0.63 1.99 14.03 M
RSG Republic Services 222.5379 74.73 B 2.2935 1.04 1.44 M
GM General Motors Company 80.8885 74.2 B 1.1473 1.44 6.31 M
MFC Manulife Financial Corp 36.4063 73.83 B 0.9505 2.68 4.52 M
FDX Fedex Corp 373.2069 73.37 B 5.2387 1.42 1.85 M
HPE Hewlett Packard Enterprise Comp 22.5446 73.13 B 0.4868 2.21 16.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 43.8007 152.04 M 0.7236 1.68 2.6 K
BCHT Birchtech Corp 4.35 44.72 M 0.06 1.4 2.4 K
WAST WAST 22.2519 329.38 K 0.1793 0.81 500
HGGG Harvest Global Gold Giants Index ETF 106.91 2.78 K 5.13 5.04 1 K
CORS Corus Entertainment Holdings Inc. 20.00 5.00 33.33 1.21 K
MG Magna International Inc 92.0747 14.6599 18.94 3.7 M
ASTL Algoma Steel Group Inc 6.58 0.75 12.86 1.79 M
ESI Ensign Energy Services Inc 3.73 0.41 12.35 626.7 K
GAU Galiano Gold Inc 4.10 0.43 11.72 806.5 K
TSU Trisura Group Ltd 49.62 5.14 11.56 363.7 K
GMIN G Mining Ventures Corp 49.32 4.89 11.01 526.8 K
SYZ Sylogist Ltd 3.9996 0.359 9.86 898.7 K
VCM Vecima Networks Inc 11.0998 0.9955 9.85 13 K
ENB-PG Enbridge Inc 21.8737 1.90 9.51 704
TWM Tidewater Midstream and Infras Ltd 6.45 0.56 9.51 52.7 K
MSTR Strategy CDR (Cad Hedged) 9.30 0.80 9.41 127.5 K
SSRM Ssr Mining Inc 38.31 3.02 8.56 451.5 K
IGM Igm Financial Inc 65.437 5.08 8.42 765.68 K
AMAT Applied Materials, Inc. 39.8899 3.0861 8.39 48.2 K
SVM Silvercorp Metals Inc 14.97 1.13 8.16 1.38 M
LUG Lundin Gold Inc 108.1421 8.0719 8.07 539 K
ECO Ecosynthetix Inc 4.20 0.31 7.97 30.3 K
BTO B2Gold Corp 7.3222 0.538 7.93 6.53 M
DPM Dundee Precious Metals Inc 51.8868 3.7654 7.82 1.19 M
SKE Skeena Resources Ltd 45.08 3.26 7.8 328.9 K
IMG Iamgold Corp 29.52 2.09 7.62 2.35 M
SEA Seabridge Gold Inc 46.26 3.11 7.21 143.4 K
AGI Alamos Gold Inc Cls A 61.5604 4.1366 7.2 800.3 K
RIO Rio2 Ltd 3.32 0.22 7.1 1.64 M
AYA Aya Gold and Silver Inc 23.40 1.55 7.09 1.38 M
EDR Endeavour Silver Corp 16.01 1.06 7.09 1.46 M
WDO Wesdome Gold Mines Ltd 23.74 1.53 6.89 892.6 K
HOOD Robinhood CDR (Cad Hedged) 12.60 0.80 6.78 104.6 K
RDDT Reddit CDR (Cad Hedged) 13.59 0.86 6.76 91.9 K
CGY Calian Group Ltd 70.3397 4.4436 6.74 82.87 K
FVI Fortuna Mines Inc 15.06 0.93 6.58 613.4 K
EDV Endeavour Mining Corp 83.8018 5.1199 6.51 584.8 K
OGC Oceanagold Corp 52.4692 3.1731 6.44 541.3 K
AG First Majestic Silver Corp 31.2719 1.8895 6.43 1.65 M
GGD Gogold Resources Inc 3.18 0.19 6.35 1.49 M
K Kinross Gold Corp 46.8132 2.7866 6.33 3.89 M
PAAS Pan American Silver Corp 78.5246 4.6617 6.31 819.61 K
TKO Taseko Mines Ltd 11.31 0.67 6.3 1 M
APPS Applovin CDR (Cad Hedged) 12.42 0.73 6.24 27.5 K
JAG Jaguar Mining Inc 8.14 0.47 6.13 150.4 K
OR Osisko Gold Royalties Ltd 58.0789 3.3448 6.11 295.35 K
ACB Aurora Cannabis Inc 4.87 0.28 6.1 539.6 K
CG Centerra Gold Inc 25.5998 1.4361 5.94 662.4 K
CEU Ces Energy Solutions Corp 16.4014 0.9173 5.92 836.4 K
AOV Amotiv Limited 6.32 0.35 5.86 1.45 M
GUD Knight Therapeutics Inc 6.32 0.35 5.86 1.45 M
ARIS Aris Gold Corporation 26.59 1.46 5.81 1.17 M
NG Novagold Res Inc 14.63 0.79 5.71 476.9 K
VZLA Vizsla Resources Corp 5.20 0.28 5.69 1.91 M
RFA RFA Financial Inc. 24.0084 1.2875 5.67 40.25 K
ABX Barrick Mining Corp 64.7747 3.4509 5.63 5.28 M
HUT Hut 8 Corp 73.25 3.88 5.59 1.15 M
VNP 5N Plus Inc 27.72 1.46 5.56 305.7 K
ASM Avino Silver and Gold Mines Ltd 13.32 0.70 5.55 540.2 K
AEM Agnico Eagle Mines Ltd 294.5412 15.4223 5.53 946.82 K
LNR Linamar Corp 94.5912 4.9135 5.48 200.75 K
FNV Franco-Nevada Corp 343.2996 17.7206 5.44 477.9 K
ARG Amerigo Resources Ltd 5.6579 0.2907 5.42 843.1 K
TC Tucows Inc 25.64 1.29 5.3 1.6 K
FDY Faraday Copper Corp 3.38 0.17 5.3 566.5 K
QBTC-U The Bitcoin Fund Class A 67.52 3.37 5.25 1.3 K
PD Precision Drilling Corp 119.04 5.94 5.25 193.5 K
MRE Martinrea International Inc 10.7507 0.5271 5.16 223.14 K
BDGI Badger Infrastructure Solutions Ltd 68.9588 3.3692 5.14 245.1 K
WRN Western Copper and Gold Corp 4.32 0.21 5.11 516 K
QBTC The Bitcoin Fund CAD 92.40 4.43 5.04 10.6 K
EQX Equinox Gold Corp 21.5102 1.029 5.02 3.57 M
DHT-U DRI Healthcare Trust 11.6048 0.5549 5.02 100
KNT K92 Mining Inc 28.00 1.33 4.99 631.5 K
PPTA Perpetua Resources Corp 39.38 1.87 4.99 155.8 K
STCK Stack Capital Group Inc 19.46 0.92 4.96 13.5 K
ELD Eldorado Gold 64.4034 3.035 4.95 677.36 K
GFL Gfl Environmental Inc 58.9672 2.7289 4.85 718 K
HPS-A Hammond Power Solutions Inc 210.5773 9.7356 4.85 87.47 K
WPM Wheaton Precious Metals Corp 198.3675 9.1656 4.84 509.33 K
MTL Mullen Group Ltd 16.694 0.771 4.84 682.4 K
EFX Enerflex Ltd 25.7929 1.1783 4.79 441.9 K
ANET Arista Networks CDR [Cad Hedged] 25.65 1.17 4.78 17.4 K
APM Andean Precious Metals Corp 9.03 0.41 4.76 276.4 K
HMMC Hemlo Mining Corp. 6.84 0.31 4.75 835.9 K
ELE Elemental Royalty Corporation 28.4489 1.2877 4.74 50.1 K
GRID Tantalus Systems Holding Inc 5.34 0.24 4.71 56.7 K
PRN Profound Medical Corp 8.90 0.40 4.71 9.9 K
ABNB Airbnb, Inc. 20.48 0.92 4.7 3.8 K
LAR Lithium Argentina Ag 9.45 0.42 4.65 217.7 K
TCW Trican Well 7.1919 0.3175 4.62 967.85 K
VOXR Vox Royalty Corp 7.2573 0.319 4.6 14.7 K
CRWD Crowdstrike CDR [Cad Hedged] 33.78 1.45 4.48 12.3 K
CEGS Constellation Energy CDR (Cad Hedged) 19.8535 0.8376 4.4 17.2 K
MSA Mineros S.A. 7.1744 0.2981 4.34 296.7 K
WGX Westgold Resources Limited 6.98 0.29 4.33 180.6 K
USA Americas Silver Corp 10.17 0.42 4.31 2.32 M
GEO Geodrill Ltd 3.65 0.15 4.29 48.1 K
SII Sprott Inc 167.1167 6.841 4.27 45.4 K
CGX Cineplex Inc 9.63 0.39 4.22 685.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TCEHY Tencent Holdings Limited 68.28 441.59 B 0.91 1.35 2.62 M
TCTZF Tencent Holdings Limited 67.80 434.56 B 2.15 3.27 2.8 K
RHHBF Roche Holding AG 500.01 399.21 B 20.01 4.17 100
RHHVF Roche Holding AG 478.66 386.97 B 12.38 2.66 26 K
NVSEF Novartis AG 161.50 302.84 B 3.50 2.22 700
RCIT Reelcause Inc 2384.1201 295.78 B 31.3801 1.33 0
HBCYF HSBC Holdings plc 17.36 290.18 B 0.16 0.93 400
SAPGF SAP SE 205.40 271.27 B 1.19 0.58 94.4 K
NSRGY Nestlé S.A 103.71 263.5 B 1.31 1.28 297.5 K
LRLCF L'Oréal S.A 447.60 258.92 B 27.60 6.57 10.6 K
LRLCY L'Oréal S.A 89.06 258.71 B 2.34 2.7 233.3 K
BABAF Alibaba Group Holding Ltd 20.42 241.87 B 0.51 2.56 4.9 K
TOYOF Toyota Motor Corporation 24.63 227.32 B 0.67 2.8 8.6 K
ALIZF Allianz SE 443.64 188.01 B 5.14 1.17 100
EADSY Airbus SE 57.14 169.12 B 0.87 1.55 370.8 K
IBDRY Iberdrola S.A 95.49 164.93 B 0.56 0.59 84.4 K
IBDSF Iberdrola S.A 23.77 164 B 0.20 0.85 18.9 K
DBSDF DBS Group Holdings Ltd 45.58 158.3 B 0.39 0.86 3.5 K
ABLZF ABB Ltd 92.30 156.78 B 2.534 2.82 2.3 K
ADTTF Advantest Corporation 180.00 156.32 B 5.00 2.86 200
ATEYY Advantest Corporation 179.67 155.89 B 9.71 5.71 37.5 K
SBGSF Schneider Electric S.E 317.80 153.13 B 7.38 2.38 1 K
FRCOF Fast Retailing Co. Ltd 463.65 150.25 B 22.00 4.98 100
FRCOY Fast Retailing Co. Ltd 45.57 146.22 B 1.17 2.64 69.9 K
DTEGF Deutsche Telekom AG 38.60 141.03 B 1.87 5.09 1.5 K
DTEGY Deutsche Telekom AG 38.41 140.3 B 0.29 0.76 424.4 K
TOELF Tokyo Electron Limited 280.59 139.13 B 7.87 2.89 300
RYCEY Rolls-Royce Holdings plc 17.62 135.46 B 0.61 3.59 3.1 M
RYCEF Rolls-Royce Holdings plc 17.09 134.89 B 0.12 0.71 19.7 K
RTPPF Rio Tinto Group 97.92 134.26 B 0.92 0.95 3.7 K
SAFRY Safran SA 99.21 126.87 B 7.80 8.53 196.2 K
SAFRF Safran SA 397.39 126.1 B 28.65 7.77 900
KXIAY Kioxia Holdings Corporation ADR 15.39 120 B 0.09 0.59 384.28 K
ZFSVF Zurich Insurance Group AG 719.27 113.52 B 8.87 1.25 100
ZURVY Zurich Insurance Group AG 36.02 113.04 B 0.18 0.5 172.6 K
MSBHF Mitsubishi Corporation 33.63 109.92 B 0.35 1.05 37.9 K
TKOMY Tokio Marine Holdings Inc 42.25 103.27 B 1.77 4.37 114.3 K
ITOCF ITOCHU Corporation 14.58 101.24 B 0.09 0.62 79.4 K
GMBXF Grupo México S.A.B. de C.V 12.19 95.47 B 0.39 3.31 77.5 K
ATLKY Atlas Copco AB 21.57 90.35 B 0.26 1.22 133.2 K
NTTYY Nippon Telegraph and Telephone Corporation 25.33 88.86 B 0.37 1.48 69.7 K
NABZY National Australia Bank Limited 16.42 88.66 B 0.09 0.55 143.3 K
XIACY Xiaomi Corporation 23.56 86.77 B 0.52 2.26 224.8 K
ANZGY ANZGY 29.04 86.18 B 0.59 2.07 48.8 K
XIACF Xiaomi Corporation 4.73 84.92 B 0.13 2.83 35.9 K
MITSF Mitsui & Co. Ltd 38.40 84.29 B 0.40 1.05 31 K
GLCNF Glencore plc 6.79 81.91 B 0.18 2.72 17.7 K
GLNCY Glencore plc 13.49 81.09 B 0.07 0.52 410.3 K
BAESF BAE Systems plc 27.33 80.67 B 0.95 3.6 10.4 K
BAESY BAE Systems plc 108.30 80.59 B 3.00 2.85 177.4 K
ATLCY Atlas Copco AB 18.56 78.98 B 0.18 0.98 26.5 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 153.21 73.59 B 2.30 1.52 400
DPSTF Deutsche Post AG 58.08 73.34 B 1.03 1.81 100
IFNNY Infineon Technologies AG 51.51 73.23 B 0.76 1.5 154.5 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.27 73.22 B 0.44 1.48 53.1 K
MHVYF Mitsubishi Heavy Industries Ltd 33.30 72.68 B 1.145 3.56 1.9 K
MRAAY Murata Manufacturing Co. Ltd 10.77 71.42 B 0.20 1.89 315.1 K
CHGCY Chugai Pharmaceutical Co. Ltd 30.48 71.29 B 0.60 2.01 60.1 K
ARZGY Assicurazioni Generali S.p.A 20.66 71.12 B 0.14 0.68 34.5 K
SOBKY SoftBank Corp 14.04 70.94 B 0.21 1.52 95.1 K
RLXXF RELX PLC 31.20 69.08 B 2.35 8.15 7.5 K
JPPTY JAPAN POST BANK Co.Ltd 22.13 67.61 B 1.80 8.85 49.62 K
TKPHF Takeda Pharmaceutical Company Limited 39.20 67.09 B 4.81 13.99 175.3 K
VCISY VINCI SA 40.20 66.77 B 0.49 1.23 100.6 K
KDDIY KDDI Corporation 17.65 66.4 B 0.41 2.38 171 K
DBOEY Deutsche Börse AG 25.90 63.65 B 1.16 4.69 305.1 K
DBOEF Deutsche Börse AG 255.4999 62.31 B 5.2999 2.12 759
WFAFY Wesfarmers Limited 31.24 61.08 B 0.29 0.94 40.7 K
UCBJF UCB SA 335.24 60.5 B 4.85 1.47 100
HKXCF Hong Kong Exchanges and Clearing Limited 52.472 59.8 B 1.312 2.56 8.29 K
UCBJY UCB SA 165.10 59.7 B 3.211 1.98 30.7 K
LDNXF London Stock Exchange Group plc 103.50 59.62 B 1.60 1.57 2.9 K
GWLIF Great-West Lifeco Inc 45.16 58.97 B 0.38 0.85 3.7 K
FMCCT Federal Home Loan Mortgage Corporation 21.22 58.92 B 0.16 0.76 9.5 K
NBNKF Nordea Bank Abp 20.07 58.6 B 0.23 1.16 700
NTIOF National Bank of Canada 128.43 58.47 B 1.97 1.56 147.3 K
CMPGF Compass Group PLC 27.816 58.14 B 0.362 1.32 42 K
CMPGY Compass Group PLC 28.05 57.64 B 0.51 1.85 1.15 M
LZAGY Lonza Group Ltd 68.48 55.39 B 3.60 5.55 1.45 M
EONGY E.ON SE 22.08 55.11 B 0.29 1.33 83.3 K
BAYRY Bayer Aktiengesellschaft 13.58 54.98 B 0.08 0.59 1.43 M
RNMBF Rheinmetall AG 1930.50 54.6 B 44.09 2.34 100
LZAGF Lonza Group Ltd 689.71 54.27 B 45.25 7.02 300
RNMBY Rheinmetall AG 383.51 53.94 B 7.52 2 32.6 K
SEMHF Siemens Healthineers AG 49.531 53.38 B 2.4122 5.12 1 K
ANCTF Alimentation Couche-Tard Inc 61.45 53.23 B 0.50 0.82 16.7 K
CNSWY Constellation Software Inc. ADR 9.415 51.37 B 1.185 14.4 401
CNSWF Constellation Software Inc 1737.54 51.34 B 45.55 2.69 11.2 K
AMKBF A.P. Møller - Mærsk A/S 2396.00 51.11 B 96.00 4.17 300
UOVEF United Overseas Bank Limited 31.00 50.89 B 1.79 6.13 200
DNBBF DNB Bank ASA 32.172 50.3 B 1.29 4.18 1.9 K
SSUMY Sumitomo Corporation 43.99 50.23 B 0.34 0.78 71.1 K
CRARF Crédit Agricole S.A 21.42 49.75 B 0.30 1.42 300
AMKBY A.P. Møller - Mærsk A/S 12.13 49.42 B 0.55 4.75 120.8 K
GPDNF Danone S.A 86.02 47.59 B 1.37 1.62 7.7 K
MSADY MS&AD Insurance Group Holdings Inc 27.82 47.15 B 0.47 1.72 65.2 K
DRPRY Dr. Ing. h.c. F. Porsche AG 4.89 46.64 B 0.07 1.45 126.9 K
ANNSF Aena S.M.E. S.A 32.99 46.54 B 0.584 1.8 800
RBGLY Reckitt Benckiser Group plc 17.78 46.11 B 0.22 1.25 263.78 K
WMMVY Wal-Mart de México S.A.B. de C.V 34.06 46.05 B 0.35 1.04 229.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSD Devonian Health Group Inc 14.00 2.00 16.67 3.2 K
BTCT BTC Digital Ltd 4.30 0.41 10.54 1.9 K
SICO Quetzal Copper Corp. 10.86 0.73 7.21 158.15 K
GG Galane Gold Ltd 3.34 0.21 6.71 83.5 K
ITR Integra Resources Corp 4.88 0.30 6.55 370 K
GORO Goldgroup Mining Inc. 6.84 0.40 6.21 104.65 K
MKO Mako Mining Corp 10.15 0.50 5.18 148.5 K
BQE BQE Water Inc 71.99 2.99 4.33 700
MFG Mayfair Gold Corp 5.40 0.20 3.85 16.8 K
BZ Benz Mining Corp 3.11 0.11 3.67 200.1 K
REG Regulus Resources Inc 4.57 0.15 3.39 16.7 K
AUUA Aluula Composites Inc. 3.40 0.11 3.34 9.84 K
MTA Metalla Royalty & Streaming Ltd 10.19 0.31 3.14 45.8 K
AMX Amex Exploration Inc 4.30 0.13 3.12 138.9 K
FWZ Fireweed Zinc Ltd 3.71 0.11 3.06 119.5 K
ALV Alvopetro Energy Ltd 7.9316 0.2264 2.94 23.4 K
CKG Chesapeake Gold Corp 3.58 0.10 2.87 101.2 K
SCAN Liberty Defense Holdings Ltd 9.00 0.225 2.56 526
NCP Nickel Creek Platinum Corp. 4.27 0.10 2.4 1.1 K
TNGD Tiernan Gold Corp. 9.02 0.21 2.38 45.8 K
ARTG Artemis Gold Inc 39.89 0.92 2.36 395.8 K
PNG Kraken Robotics Inc 7.39 0.17 2.35 1.5 M
OGN Orogen Royalties Inc 3.12 0.07 2.3 44.2 K
RX BioSyent Inc 14.8762 0.3288 2.26 5.1 K
SLI Standard Lithium Ltd 5.58 0.12 2.2 220.4 K
DE Decisive Dividend Corporation 7.3956 0.1582 2.19 8.21 K
ALDE Aldebaran Resources Inc 3.15 0.06 1.94 61.6 K
SPRX Sparx Technology Inc 39.125 0.7212 1.88 328.03 K
NURS Hydreight Technologies Inc 3.655 0.055 1.53 28.3 K
SGML Sigma Lithium Corporation 18.07 0.20 1.12 44.2 K
GSKR Goldsky Resources Corp. 4.00 0.04 1.01 369.2 K
JUN-A Juno International Corporation 5.25 0.05 0.96 6.6 K
IFOS Itafos Inc 3.18 0.03 0.95 90.2 K
VCI Vitreous Glass Inc 7.05 0.05 0.71 2.2 K
KRY Koryx Copper Inc. 3.03 0.02 0.66 105.6 K
GRZ Gold Reserve Inc 4.98 0.03 0.61 17.7 K
HHH Helius Minerals Limited 4.01 0.02 0.5 27.9 K
© 2026 - CastFwd Corp.