Gainers for 13 February 2026 from 00:00:00 until 23:59:59
Gainers for 13 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 119.1219 | 67.48 B | 3.3918 | 2.93 | 465 K |
| LNG | Cheniere Energy | 220.79 | 56.54 B | 3.10 | 1.42 | 1.85 M |
| CQP | Cheniere Energy Partners LP | 59.64 | 33.26 B | 2.38 | 4.16 | 132.8 K |
| CBOE | CBOE Global Markets Inc | 274.4323 | 30.39 B | 4.4988 | 1.67 | 850.2 K |
| PHYS | Sprott Physical Gold Trust | 37.82 | 15.74 B | 0.78 | 2.11 | 5.46 M |
| EQX | Equinox Gold Corp | 15.7852 | 13.37 B | 0.7393 | 4.91 | 12.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 25.05 | 13.16 B | 0.65 | 2.66 | 19.04 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.96 | 11.03 B | 1.22 | 6.18 | 49.14 M |
| GSAT | Globalstar | 60.06 | 10.74 B | 1.06 | 1.8 | 481.1 K |
| NXE | Nexgen Energy Ltd | 11.62 | 6.79 B | 0.08 | 0.69 | 11.67 M |
| BTG | B2Gold Corp | 5.3793 | 6.58 B | 0.3786 | 7.57 | 27.72 M |
| UEC | Uranium Energy | 15.52 | 5.4 B | 0.31 | 2.04 | 7.78 M |
| PRK | Park National Corp | 173.5096 | 3.69 B | 1.739 | 1.01 | 47.8 K |
| NHC | National Healthcare Corp | 169.0212 | 3.67 B | 1.3546 | 0.81 | 44.4 K |
| ORLA | Orla Mining | 17.39 | 3.27 B | 1.29 | 8.01 | 1.4 M |
| NG | Novagold Resources Inc | 10.75 | 3.25 B | 0.58 | 5.7 | 3.13 M |
| TGB | Taseko Mines Ltd | 8.29 | 3.06 B | 0.44 | 5.61 | 6.07 M |
| NOG | Northern Oil and Gas | 25.581 | 2.71 B | 0.8475 | 3.43 | 1.28 M |
| SVM | Silvercorp Metals Inc | 10.98 | 2.55 B | 0.80 | 7.86 | 3.49 M |
| USAS | Americas Silver Corp | 7.53 | 1.67 B | 0.35 | 4.87 | 5.67 M |
| UMAC | Unusual Machines Inc | 11.92 | 1.53 B | 0.06 | 0.51 | 1.59 M |
| ESBA | Empire State Realty Op LP | 6.4151 | 1.27 B | 0.1588 | 2.54 | 600 |
| VZLA | Vizsla Silver Corp | 3.84 | 1.25 B | 0.21 | 5.79 | 9.29 M |
| NEWP | New Pacific Metals Corp | 3.64 | 1.21 B | 0.11 | 3.12 | 482.94 K |
| ASM | Avino Silver & Gold | 9.79 | 1.19 B | 0.51 | 5.5 | 3.57 M |
| HSLV | Highlander Silver Corp. | 7.22 | 1.04 B | 0.15 | 2.12 | 323.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.49 | 913.45 M | 0.19 | 2.6 | 352.6 K |
| SKYH | Sky Harbour Group Corp | 8.83 | 825.71 M | 0.43 | 5.12 | 192.13 K |
| REPX | Riley Exploration Permian Inc | 27.76 | 818.15 M | 1.01 | 3.78 | 148.23 K |
| DC | Dakota Gold Corp | 5.84 | 783.57 M | 0.40 | 7.35 | 1.55 M |
| STRW | Strawberry Fields REIT Inc | 12.7785 | 783.36 M | 0.1975 | 1.57 | 20.68 K |
| UAMY | U S Antimony Corp | 7.62 | 778.28 M | 0.23 | 3.11 | 8.54 M |
| OBE | Obsidian Energy Ltd | 7.67 | 774.68 M | 0.26 | 3.51 | 560.23 K |
| GROY | Gold Royalty Corp | 4.29 | 725.16 M | 0.09 | 2.14 | 2.93 M |
| BHB | Bar Harbor Bankshares | 34.7366 | 680.37 M | 0.218 | 0.63 | 44.2 K |
| CTGO | Contango Ore Inc | 27.34 | 641.48 M | 0.85 | 3.21 | 116.95 K |
| SLI | Standard Lithium Ltd | 4.12 | 555.26 M | 0.09 | 2.23 | 2.01 M |
| WRN | Western Copper Corp | 3.16 | 533.77 M | 0.14 | 4.64 | 1.53 M |
| GAU | Galiano Gold Inc | 3.02 | 531.03 M | 0.29 | 10.62 | 5.12 M |
| ITRG | Integra Resources Corp | 3.57 | 525.18 M | 0.23 | 6.89 | 2.24 M |
| IDR | Idaho Strategic Resources | 38.85 | 471.78 M | 1.94 | 5.26 | 274.96 K |
| CMCL | Caledonia Mining Cp | 29.8215 | 445.55 M | 2.2863 | 8.3 | 302.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2382 | 395.82 M | 0.0494 | 0.54 | 148.4 K |
| CIX | Compx International Inc | 24.2765 | 380.09 M | 0.1679 | 0.7 | 4.65 K |
| ELMD | Electromed Inc | 24.26 | 342.96 M | 0.95 | 4.08 | 158.5 K |
| GTE | Gran Tierra Energy Inc | 5.57 | 336.11 M | 0.15 | 2.77 | 385.6 K |
| SMJF | SMJ International Holdings Inc. | 5.34 | 301.43 M | 0.05 | 0.95 | 344.8 K |
| BKTI | Bk Technologies Inc | 82.53 | 295.38 M | 0.61 | 0.74 | 29.7 K |
| INFU | Infusystems Holdings | 7.54 | 243.59 M | 0.12 | 1.62 | 62.07 K |
| TII | Titan Mining Corporation | 3.72 | 237.86 M | 0.15 | 4.2 | 632 K |
| FJET | Starfighters Space, Inc. | 5.12 | 218.33 M | 0.48 | 10.34 | 549.6 K |
| MINE | Mayfair Gold Corp. | 3.99 | 198.06 M | 0.22 | 5.84 | 37.56 K |
| EXOD | Exodus Movement Inc | 11.27 | 191.19 M | 1.08 | 10.6 | 110.7 K |
| ESP | Espey Mfg. & Electronics | 52.177 | 188 M | 1.9015 | 3.78 | 36.2 K |
| ECF | Ellsworth Convertible Growth and Income | 12.0985 | 174.82 M | 0.1082 | 0.9 | 40.1 K |
| EPM | Evolution Petroleum Corp | 4.2582 | 137.39 M | 0.2339 | 5.81 | 454.3 K |
| SIF | Sifco Industries | 11.00 | 132.59 M | 1.85 | 20.22 | 315.01 K |
| LGCY | Legacy Education Inc | 11.55 | 131.71 M | 1.51 | 15.04 | 180.6 K |
| BUDA | Buda Juice, Inc. | 9.50 | 115.99 M | 0.43 | 4.74 | 5.4 K |
| TRT | Trio-Tech International | 5.77 | 113.44 M | 0.12 | 2.12 | 53.88 K |
| VENU | Venu Holding Corp | 5.35 | 110.21 M | 0.16 | 3.08 | 69 K |
| BEEP | Mobile Infrastructure Corp | 3.18 | 105.73 M | 0.02 | 0.63 | 17.64 K |
| TGEN | TGEN | 3.81 | 105.66 M | 0.04 | 1.06 | 303.4 K |
| LGL | LGL Group | 7.25 | 93.34 M | 0.09 | 1.26 | 5.3 K |
| WYY | Widepoint Corp | 4.93 | 89.87 M | 0.06 | 1.23 | 67.42 K |
| CVU | CPI Aerostructures | 3.89 | 73.54 M | 0.13 | 3.46 | 30.2 K |
| ROLR | High Roller Technologies Inc | 4.03 | 61.65 M | 0.03 | 0.75 | 269.99 K |
| APT | Alpha Pro Tech | 5.19 | 54.91 M | 0.10 | 1.96 | 22.5 K |
| AREN | The Arena Group Holdings Inc | 3.37 | 48.09 M | 0.37 | 12.33 | 62.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.93 | 45.39 M | 0.28 | 7.67 | 458.2 K |
| MCRP | Micropolis Holding Company | 3.23 | 45.35 M | 0.22 | 7.31 | 152.77 K |
| AXIL | Axil Brands Inc | 6.123 | 45.34 M | 0.033 | 0.54 | 2.5 K |
| NSRX | Nasus Pharma Ltd. | 5.90 | 42.74 M | 0.30 | 5.36 | 3 K |
| AGIG | AGIG | 3.01 | 40.62 M | 0.12 | 4.15 | 261.7 K |
| COHN | Cohen & CO Inc | 16.605 | 39.43 M | 0.0944 | 0.57 | 9.05 K |
| BCHT | Birchtech Corp. | 3.19 | 36.57 M | 0.03 | 0.95 | 15 K |
| JAGU | Jaguar Uranium Corp. | 3.32 | 32.31 M | 0.02 | 0.61 | 143.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.43 | 31.69 M | 0.06 | 1.78 | 21.2 K |
| CVM | Cel-Sci Corp | 4.90 | 27.79 M | 0.30 | 6.52 | 37.8 K |
| BESS | Bimergen Energy Corporation | 9.28 | 27.61 M | 0.33 | 3.69 | 400 |
| CKX | Ckx Lands | 10.79 | 22.16 M | 0.15 | 1.41 | 1.3 K |
| ACCS | Access Newswire Inc | 7.12 | 19.04 M | 0.04 | 0.56 | 21.61 K |
| MXC | Mexco Energy Corp | 10.45 | 18.65 M | 0.09 | 0.87 | 1.5 K |
| UUU | Universal Security Instruments | 4.61 | 13.69 M | 0.20 | 4.54 | 33.5 K |
| CVR | Chicago Rivet & Machine Company | 13.9511 | 9.83 M | 0.6287 | 4.72 | 1.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.53 | 7.39 M | 0.21 | 4.86 | 40.24 K |
| MI | Nft Limited Class A Ordinary Share | 5.60 | 1.61 M | 0.15 | 2.75 | 10 K |
| XXII | 22nd Century Group Inc | 6.43 | 1.4 M | 0.74 | 13.01 | 136.1 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.95 | 0.65 | 3.55 | 4.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.025 | 0.425 | 2.56 | 2.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.34 | 0.33 | 1.65 | 942 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.3057 | 0.3586 | 1.06 | 900 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.75 | 0.16 | 0.74 | 3.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.25 | 0.15 | 0.68 | 8.75 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.58 | 0.34 | 0.68 | 779 | |
| CITR | General Enterprise Ventures, Inc. | 7.33 | 0.04 | 0.55 | 11.6 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.577 | 0.127 | 0.54 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 207.32 | 790.75 B | 1.38 | 0.67 | 26.12 M |
| INTC | Intel Corp | 46.79 | 511.09 B | 0.31 | 0.67 | 69.74 M |
| CSCO | Cisco Systems Inc | 76.4358 | 439.9 B | 1.84 | 2.47 | 42.89 M |
| COST | Costco Wholesale | 1018.48 | 426.34 B | 19.62 | 1.96 | 2.66 M |
| PLTR | Palantir Technologies Inc | 131.41 | 412.22 B | 2.28 | 1.77 | 49.44 M |
| LRCX | Lam Research Corp | 235.2481 | 410.33 B | 4.2349 | 1.83 | 9.91 M |
| AMAT | Applied Materials | 354.4679 | 408.36 B | 26.4869 | 8.08 | 15.71 M |
| NFLX | Netflix Inc | 76.87 | 323.83 B | 1.01 | 1.33 | 42.29 M |
| PANW | Palo Alto Networks Inc | 166.95 | 304.92 B | 4.14 | 2.54 | 12.58 M |
| ARM | Arm Holdings Plc ADR | 125.28 | 270.55 B | 3.09 | 2.53 | 4.42 M |
| KLAC | K L A-Tencor Corp | 1462.23 | 254.5 B | 13.2628 | 0.92 | 1.01 M |
| TXN | Texas Instruments | 225.0167 | 248.62 B | 3.144 | 1.42 | 5.01 M |
| AZN | Astrazeneca Plc ADR | 203.4101 | 248.3 B | 1.0193 | 0.5 | 2.5 M |
| AMGN | Amgen Inc | 369.19 | 230.08 B | 5.51 | 1.52 | 2.41 M |
| LIN | Linde Plc | 479.3898 | 220.67 B | 8.1128 | 1.72 | 4.41 M |
| CRWD | Crowdstrike Holdings Inc | 429.64 | 216.81 B | 18.10 | 4.4 | 3.54 M |
| TMUS | T-Mobile US | 218.4496 | 196.03 B | 4.7969 | 2.25 | 8.33 M |
| SHOP | Shopify Inc | 112.70 | 190.21 B | 2.04 | 1.84 | 18.85 M |
| ADI | Analog Devices | 336.0478 | 181.11 B | 5.7221 | 1.73 | 3.44 M |
| GILD | Gilead Sciences Inc | 154.1048 | 177.86 B | 3.1521 | 2.09 | 6.86 M |
| QCOM | Qualcomm Inc | 139.8024 | 168.2 B | 2.2158 | 1.61 | 13.13 M |
| IBKR | Interactive Brokers | 74.6698 | 154.3 B | 1.6882 | 2.31 | 4.39 M |
| ISRG | Intuitive Surg Inc | 485.84 | 140.15 B | 7.24 | 1.51 | 1.98 M |
| VRTX | Vertex Pharmaceutic | 491.47 | 133.88 B | 26.45 | 5.69 | 2.92 M |
| FTNT | Fortinet Inc | 85.56 | 115.93 B | 1.30 | 1.54 | 8.09 M |
| ABNB | Airbnb Inc Class A | 121.35 | 109.73 B | 5.39 | 4.65 | 11.01 M |
| ADP | Automatic Data Processing, Inc. | 210.3718 | 106.99 B | 2.1324 | 1.02 | 3.84 M |
| ADBE | Adobe Systems Inc | 263.97 | 104.6 B | 1.47 | 0.56 | 6.59 M |
| APP | AppLovin Corporation | 390.55 | 103.22 B | 23.64 | 6.44 | 9.09 M |
| CEG | Constellation Energy Corp | 288.044 | 94.54 B | 12.2935 | 4.46 | 5.45 M |
| CDNS | Cadence Design Systems, Inc. | 299.46 | 87.17 B | 11.13 | 3.86 | 2.86 M |
| REGN | Regeneron Pharmaceuticals | 802.205 | 83.42 B | 19.4965 | 2.49 | 974.7 K |
| HOOD | Robinhood | 75.97 | 82.29 B | 4.85 | 6.82 | 43.51 M |
| MDLZ | Mondelez Intl Inc | 62.0527 | 79.97 B | 0.7237 | 1.18 | 11.91 M |
| NTES | Netease Inc ADR | 119.4194 | 79.87 B | 2.4159 | 2.06 | 1.02 M |
| SNPS | Synopsys Inc | 437.09 | 77.44 B | 13.74 | 3.25 | 1.74 M |
| ROST | Ross Stores Inc | 196.1232 | 75.83 B | 1.6864 | 0.87 | 1.45 M |
| ORLY | O'Reilly Automotive | 96.66 | 73.42 B | 1.45 | 1.52 | 5.95 M |
| HON | Honeywell International Inc. Common Stock | 240.1875 | 72.17 B | 1.5423 | 0.65 | 5.33 M |
| AEP | American Electric Power Company | 129.94 | 68.78 B | 3.51 | 2.78 | 4.67 M |
| NBIS | Nebius Group N.V. | 98.01 | 67.54 B | 8.28 | 9.23 | 20.54 M |
| PCAR | Paccar Inc | 127.00 | 67.39 B | 2.16 | 1.73 | 3.37 M |
| MPWR | Monolithic Power Sys | 1169.1324 | 65.52 B | 15.5088 | 1.34 | 434.2 K |
| TER | Teradyne Inc | 314.66 | 63.21 B | 3.76 | 1.21 | 2.6 M |
| COHR | Coherent Inc | 217.23 | 59.95 B | 1.13 | 0.52 | 4.05 M |
| FAST | Fastenal Company | 46.41 | 58.83 B | 0.87 | 1.91 | 9.92 M |
| FANG | Diamondback Energy | 168.135 | 58.81 B | 1.7098 | 1.03 | 1.41 M |
| NXPI | Nxp Semiconductors | 243.168 | 57.63 B | 2.2284 | 0.92 | 2.01 M |
| GRMN | Garmin Ltd | 213.9201 | 57.36 B | 11.476 | 5.67 | 1.56 M |
| NDAQ | Nasdaq Inc | 79.2191 | 54.06 B | 0.4585 | 0.58 | 5.12 M |
| ALAB | Astera Labs Inc | 129.32 | 52.64 B | 2.74 | 2.16 | 7.74 M |
| ADSK | Autodesk Inc | 231.22 | 52.11 B | 7.73 | 3.46 | 2.75 M |
| PYPL | PayPal Holdings | 40.1684 | 51.7 B | 1.2064 | 3.1 | 25.09 M |
| RKLB | Rocket Lab USA Inc | 67.44 | 50.62 B | 1.43 | 2.17 | 14.74 M |
| XEL | XCEL Energy Inc | 80.9914 | 49.45 B | 2.5909 | 3.3 | 5.4 M |
| EXC | Exelon Corp | 48.0684 | 46.68 B | 0.9221 | 1.96 | 11.56 M |
| EBAY | Ebay Inc | 82.1055 | 45.51 B | 2.9601 | 3.74 | 6.15 M |
| FLEX | Flextronics Intl Ltd | 64.24 | 44.42 B | 1.64 | 2.62 | 4.21 M |
| TTWO | Take-Two Interactive Software | 193.67 | 44.4 B | 3.31 | 1.74 | 2.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 86.89 | 43.71 B | 1.00 | 1.16 | 3.29 M |
| IDXX | Idexx Laboratories | 629.35 | 43.59 B | 12.15 | 1.97 | 543.96 K |
| ODFL | Old Dominion Freight Line Inc | 192.9405 | 43.26 B | 7.6892 | 4.15 | 2.1 M |
| PAYX | Paychex Inc | 94.38 | 42.66 B | 1.91 | 2.07 | 4.77 M |
| NTAP | Netapp Inc | 101.8981 | 40.11 B | 4.1786 | 4.28 | 2.2 M |
| COIN | Coinbase Global Inc Class A | 164.32 | 38.58 B | 23.23 | 16.46 | 32.41 M |
| MSTR | Strategy | 133.88 | 36.44 B | 10.88 | 8.85 | 24.57 M |
| KMB | Kimberly-Clark Corp | 108.0751 | 35.83 B | 1.136 | 1.06 | 5.23 M |
| MDB | Mongodb Inc Cl A | 368.40 | 34.96 B | 11.66 | 3.27 | 1.34 M |
| NTRS | Northern Trust Corp | 145.5639 | 34.87 B | 2.1579 | 1.5 | 924.8 K |
| RPRX | Royalty Pharma Plc Cl A | 45.19 | 34.49 B | 0.39 | 0.87 | 5.41 M |
| DXCM | Dexcom | 70.02 | 33.81 B | 4.94 | 7.59 | 11.02 M |
| ERIC | Ericsson ADR | 10.9095 | 33.06 B | 0.0985 | 0.91 | 6.88 M |
| GEHC | Ge Healthcare Technologies Inc | 80.3009 | 32.81 B | 1.6891 | 2.15 | 5.69 M |
| BIIB | Biogen Inc | 196.52 | 31.41 B | 1.02 | 0.52 | 1.35 M |
| ON | On Semiconductor | 72.21 | 30.92 B | 1.58 | 2.24 | 9.39 M |
| ALNY | Alnylam Pharmaceuticals | 314.40 | 30.59 B | 5.92 | 1.92 | 1.48 M |
| WTW | Weight Watchers International, Inc | 286.7866 | 30.45 B | 4.7443 | 1.68 | 1.86 M |
| CPRT | Copart Inc | 37.49 | 30.35 B | 0.77 | 2.1 | 9.37 M |
| ZS | Zscaler Inc | 177.72 | 30.03 B | 6.82 | 3.99 | 2.43 M |
| KHC | Kraft Heinz Company | 24.3906 | 29.43 B | 0.4721 | 1.97 | 13.89 M |
| LPLA | Lpl Financial Hld | 334.379 | 29.03 B | 4.6955 | 1.42 | 1.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.49 | 28.75 B | 0.40 | 0.61 | 2.89 M |
| ILMN | Illumina Inc | 116.81 | 28.43 B | 2.37 | 2.07 | 1.9 M |
| INSM | Insmed Inc | 148.75 | 28.05 B | 2.58 | 1.77 | 2.2 M |
| FISV | Fiserv Inc | 59.36 | 27.5 B | 0.54 | 0.92 | 12.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.99 | 27.38 B | 0.29 | 0.6 | 3.71 M |
| CTSH | Cognizant Tech Sol | 66.2131 | 26.03 B | 0.7164 | 1.09 | 13.05 M |
| JBHT | J B Hunt Transport | 221.76 | 25.75 B | 3.04 | 1.39 | 866.32 K |
| FWONK | Liberty Media F1 Series K | 85.55 | 25.58 B | 0.75 | 0.88 | 2.38 M |
| MRNA | Moderna | 42.23 | 25.14 B | 2.12 | 5.29 | 16.34 M |
| OKTA | Okta Inc. | 87.26 | 25.01 B | 2.35 | 2.77 | 2.29 M |
| EXPD | Expeditors Intl | 146.50 | 24.17 B | 5.94 | 4.23 | 3.06 M |
| FSLR | First Solar Inc | 225.65 | 23.64 B | 5.20 | 2.36 | 2.63 M |
| TROW | T Rowe Price Group | 92.3841 | 23.53 B | 0.5912 | 0.64 | 2.67 M |
| ROKU | Roku Inc | 90.06 | 23.42 B | 7.13 | 8.6 | 14.46 M |
| FWONA | Liberty Media F1 Series A | 78.33 | 23.37 B | 0.78 | 1.01 | 94.4 K |
| VRSK | Verisk Analytics Inc | 180.7525 | 23.28 B | 2.2044 | 1.23 | 2.74 M |
| VNOM | Viper Energy LP | 43.7347 | 22.83 B | 0.514 | 1.19 | 1.86 M |
| SOFI | SoFi Technologies Inc | 19.61 | 22.81 B | 0.31 | 1.61 | 43.14 M |
| MTSI | Macom Technology S | 244.16 | 22.37 B | 5.17 | 2.16 | 1.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 229.5952 | 457.54 B | 3.967 | 1.76 | 8.25 M |
| ORCL | Oracle Corporation | 160.14 | 411.3 B | 3.66 | 2.34 | 18.57 M |
| CVX | Chevron Corp | 181.96 | 403.58 B | 1.327 | 0.73 | 9.03 M |
| GE | General Electric Company | 314.9512 | 389.18 B | 2.5163 | 0.81 | 4.39 M |
| CAT | Caterpillar Inc | 772.7289 | 386.53 B | 15.8798 | 2.1 | 3.23 M |
| UNH | Unitedhealth Group Inc | 293.19 | 353.59 B | 8.82 | 3.1 | 10.28 M |
| MS | Morgan Stanley | 170.2352 | 341.99 B | 3.0735 | 1.84 | 9.16 M |
| MRK | Merck & Company | 120.5174 | 333.49 B | 2.1541 | 1.82 | 10.1 M |
| DELL | Dell Technologies Inc | 117.49 | 302.81 B | 4.67 | 4.14 | 10.48 M |
| NVS | Novartis Ag ADR | 158.2824 | 293.76 B | 1.8633 | 1.19 | 1.88 M |
| WFC | Wells Fargo & Company | 86.4855 | 264.3 B | 0.686 | 0.8 | 12.43 M |
| BML-PH | Bank of America Corporation | 19.6501 | 261.63 B | 0.1806 | 0.93 | 14.88 K |
| BML-PG | Bank of America Corporation | 19.79 | 259.79 B | 0.2803 | 1.44 | 9.01 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.4619 | 256.21 B | 0.1282 | 0.66 | 3.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.77 | 254.06 B | 0.55 | 0.7 | 5.36 M |
| ANET | Arista Networks Inc | 141.59 | 243.64 B | 6.47 | 4.79 | 21.82 M |
| BML-PL | Bank of America Corporation | 19.7798 | 240.81 B | 0.0986 | 0.5 | 18.69 K |
| BML-PJ | Bank of America Corporation | 20.86 | 229.33 B | 0.107 | 0.52 | 11.8 K |
| BAC-PE | Bank of America Corporation | 19.986 | 229.17 B | 0.1578 | 0.8 | 16.17 K |
| BHP | BHP Billiton Ltd ADR | 71.9629 | 226.32 B | 0.6081 | 0.85 | 4.47 M |
| TM | Toyota Motor Corp Ltd | 248.29 | 222.91 B | 6.65 | 2.75 | 291 K |
| IBM | International Business Machines | 262.38 | 219.21 B | 2.86 | 1.1 | 6.84 M |
| NVO | Novo Nordisk A/S ADR | 49.57 | 200.26 B | 0.64 | 1.31 | 10.14 M |
| TTE | Totalenergies Se ADR | 76.018 | 197.97 B | 0.6633 | 0.88 | 1.57 M |
| APH | Amphenol Corp | 146.4306 | 196.75 B | 2.9841 | 2.08 | 9.38 M |
| ABT | Abbott Laboratories | 111.9775 | 194.38 B | 1.2025 | 1.09 | 7.7 M |
| WFC-PY | Wells Fargo & Company | 24.52 | 193.92 B | 0.14 | 0.57 | 27.93 K |
| SHOP | Shopify Inc | 112.70 | 191.72 B | 2.04 | 1.84 | 18.85 M |
| BLK | Blackrock Inc | 1065.5779 | 187.55 B | 15.7921 | 1.5 | 669.23 K |
| NEE | Nextera Energy | 93.80 | 179.82 B | 1.87 | 2.03 | 10.4 M |
| DIS | Walt Disney Company | 105.45 | 179.49 B | 3.07 | 3 | 12.85 M |
| BA | Boeing Company | 242.96 | 176.3 B | 3.61 | 1.51 | 6.84 M |
| WELL | Welltower Inc | 209.975 | 169.65 B | 2.5709 | 1.24 | 3.59 M |
| CRM | Salesforce.com Inc | 189.2467 | 161.67 B | 4.2793 | 2.31 | 14.82 M |
| DE | Deere & Company | 601.1617 | 159.84 B | 4.796 | 0.8 | 1.57 M |
| COP | ConocoPhillips | 110.5695 | 155.84 B | 0.5953 | 0.54 | 6.84 M |
| LMT | Lockheed Martin Corp | 649.1588 | 140.13 B | 15.0705 | 2.38 | 1.49 M |
| GLW | Corning Inc | 133.2114 | 137.74 B | 1.9564 | 1.49 | 10.95 M |
| SONY | Sony Group Corp ADR | 23.19 | 137.15 B | 0.32 | 1.4 | 6.89 M |
| BMY | Bristol-Myers Squibb Company | 60.1201 | 136.65 B | 0.871 | 1.47 | 10.82 M |
| PLD | Prologis Inc | 137.8609 | 136.11 B | 2.5693 | 1.9 | 3.1 M |
| UL | Unilever Plc ADR | 74.0254 | 133.57 B | 1.1215 | 1.54 | 7.04 M |
| PH | Parker-Hannifin Corp | 999.4909 | 131.36 B | 19.496 | 1.99 | 582.4 K |
| BMO | Bank of Montreal | 139.8827 | 127.88 B | 0.8928 | 0.64 | 1.71 M |
| NOW | Servicenow Inc | 107.08 | 126.77 B | 3.79 | 3.67 | 22.77 M |
| SPGI | S&P Global Inc | 408.5902 | 123.24 B | 12.3113 | 3.11 | 4.74 M |
| NEM | Newmont Mining Corp | 125.5459 | 122.21 B | 7.6645 | 6.5 | 7.62 M |
| CVS | CVS Corp | 77.7972 | 121.39 B | 0.5453 | 0.71 | 6.72 M |
| LOW | Lowe's Companies | 287.39 | 120.84 B | 1.86 | 0.65 | 2.24 M |
| HWM | Howmet Aerospace Inc | 250.21 | 116.71 B | 5.42 | 2.21 | 3.42 M |
| SNOW | Snowflake Inc Class A | 182.29 | 112.76 B | 9.38 | 5.42 | 8.33 M |
| ENB | Enbridge Inc | 53.1828 | 112.24 B | 2.0136 | 3.94 | 20.31 M |
| BP | BP Plc ADR | 37.1781 | 111.8 B | 0.464 | 1.26 | 7.46 M |
| WFC-PC | Wells Fargo & Company | 18.34 | 111.6 B | 0.16 | 0.88 | 52.63 K |
| CM | Canadian Imperial Bank of Commerce | 95.0357 | 111.03 B | 0.5157 | 0.55 | 930.9 K |
| NET | Cloudflare Inc Cl A | 195.85 | 107.31 B | 10.68 | 5.77 | 6.7 M |
| GD | General Dynamics Corp | 347.64 | 106.46 B | 6.89 | 2.02 | 1.53 M |
| SPOT | Spotify Technology S.A. | 458.34 | 106.14 B | 12.55 | 2.82 | 3.68 M |
| SO | Southern Company | 94.21 | 105.91 B | 2.3714 | 2.58 | 9.11 M |
| ACN | Accenture Plc | 222.3445 | 105.82 B | 2.1617 | 0.98 | 7.64 M |
| PWR | Quanta Services | 524.08 | 104.66 B | 8.20 | 1.59 | 864.95 K |
| MPC | Marathon Petroleum Corp | 202.2464 | 102.84 B | 5.2138 | 2.65 | 1.59 M |
| GSK | Glaxosmithkline Plc ADR | 58.4593 | 102.44 B | 0.3869 | 0.67 | 6.28 M |
| CNQ | Canadian Natural Resources | 40.3138 | 102.23 B | 0.6837 | 1.73 | 6.59 M |
| TT | Trane Technologies Plc | 464.1504 | 101.95 B | 4.8084 | 1.05 | 801.7 K |
| MCK | Mckesson Corp | 933.9737 | 101.35 B | 18.7344 | 2.05 | 874 K |
| VLO | Valero Energy Corp | 200.17 | 100.79 B | 3.26 | 1.66 | 2.17 M |
| EQNR | Equinor ASA ADR | 27.73 | 99.36 B | 0.4835 | 1.77 | 3.64 M |
| KKR | KKR & Co. LP | 101.545 | 99 B | 0.6089 | 0.6 | 4.23 M |
| PSX | Phillips 66 | 158.4672 | 97.16 B | 3.4814 | 2.25 | 1.81 M |
| DUK | Duke Energy Corp | 128.20 | 96.68 B | 3.155 | 2.52 | 5.57 M |
| FCX | Freeport-Mcmoran Inc | 62.84 | 92.85 B | 0.80 | 1.29 | 14.37 M |
| WMB | Williams Companies | 71.7639 | 91.9 B | 1.1418 | 1.62 | 5.87 M |
| AEM | Agnico-Eagle Mines Ltd | 216.2026 | 91.56 B | 11.3596 | 5.55 | 2.67 M |
| WM | Waste Management | 233.5912 | 89.37 B | 3.4961 | 1.52 | 3.09 M |
| HCA | Hca Holdings Inc | 539.4876 | 89.14 B | 5.0625 | 0.95 | 1.08 M |
| EMR | Emerson Electric Company | 148.13 | 88.01 B | 3.705 | 2.57 | 5.18 M |
| ICE | Intercontinental Exchange | 151.7897 | 87.68 B | 2.4422 | 1.64 | 4.17 M |
| UPS | United Parcel Service | 117.60 | 86.72 B | 1.1539 | 0.99 | 4.97 M |
| ELV | Elevance Health Inc | 344.6753 | 86.37 B | 10.6941 | 3.2 | 1.43 M |
| CMI | Cummins Inc | 598.9963 | 85.46 B | 12.1791 | 2.08 | 992.6 K |
| MCO | Moody's Corp | 425.5203 | 84.13 B | 11.3255 | 2.73 | 2.27 M |
| SPG | Simon Property Group | 194.5844 | 83.75 B | 5.3384 | 2.82 | 1.87 M |
| NOC | Northrop Grumman Corp | 700.327 | 83.7 B | 7.486 | 1.08 | 676.2 K |
| EPD | Enterprise Products Partners LP | 37.21 | 83.44 B | 1.79 | 5.05 | 9.3 M |
| NGG | National Grid Transco Plc ADR | 92.40 | 82.59 B | 1.18 | 1.29 | 2.84 M |
| BAM | Brookfield Asset Management Inc | 52.1076 | 82.21 B | 0.6631 | 1.29 | 3.06 M |
| E | Eni S.P.A. ADR | 42.9505 | 80.75 B | 0.5634 | 1.33 | 202.2 K |
| AMT | American Tower Corp | 190.1996 | 80.3 B | 3.8713 | 2.08 | 3.41 M |
| SU | Suncor Energy Inc | 55.5598 | 79.91 B | 0.8931 | 1.63 | 2.71 M |
| EOG | Eog Resources | 120.73 | 79.2 B | 2.88 | 2.44 | 4.86 M |
| FDX | Fedex Corp | 373.2069 | 78.78 B | 5.2387 | 1.42 | 1.85 M |
| MSI | Motorola Solutions | 460.5431 | 77.7 B | 8.298 | 1.83 | 1.49 M |
| USB-PH | U.S. Bancorp | 19.47 | 76.81 B | 0.14 | 0.72 | 39.1 K |
| GM | General Motors Company | 80.8885 | 75.71 B | 1.1473 | 1.44 | 6.31 M |
| ET | Energy Transfer LP | 18.75 | 73.76 B | 0.49 | 2.68 | 27.42 M |
| HPE | Hewlett Packard Enterprise Comp | 22.5446 | 73.74 B | 0.4868 | 2.21 | 16.79 M |
| CI | Cigna Corp | 289.8433 | 73.59 B | 3.809 | 1.33 | 1.07 M |
| MFC | Manulife Financial Corp | 36.4063 | 73.17 B | 0.9505 | 2.68 | 4.52 M |
| BSX | Boston Scientific Corp | 74.73 | 73.14 B | 0.61 | 0.82 | 13.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.2519 | 3.4 B | 0.1793 | 0.81 | 500 |
| HGGG | Harvest Global Gold Giants Index ETF | 106.91 | 2.61 B | 5.13 | 5.04 | 1 K |
| PDC | Invesco CDN Div Idx ETF | 43.8007 | 152.93 M | 0.7236 | 1.68 | 2.6 K |
| BCHT | Birchtech Corp | 4.35 | 51.3 M | 0.06 | 1.4 | 2.4 K |
| MG | Magna International Inc | 92.0747 | 14.6599 | 18.94 | 3.7 M | |
| ASTL | Algoma Steel Group Inc | 6.58 | 0.75 | 12.86 | 1.79 M | |
| ESI | Ensign Energy Services Inc | 3.73 | 0.41 | 12.35 | 626.7 K | |
| GAU | Galiano Gold Inc | 4.10 | 0.43 | 11.72 | 806.5 K | |
| TSU | Trisura Group Ltd | 49.62 | 5.14 | 11.56 | 363.7 K | |
| GMIN | G Mining Ventures Corp | 49.32 | 4.89 | 11.01 | 526.8 K | |
| SYZ | Sylogist Ltd | 3.9996 | 0.359 | 9.86 | 898.7 K | |
| VCM | Vecima Networks Inc | 11.0998 | 0.9955 | 9.85 | 13 K | |
| ENB-PG | Enbridge Inc | 21.8737 | 1.90 | 9.51 | 704 | |
| TWM | Tidewater Midstream and Infras Ltd | 6.45 | 0.56 | 9.51 | 52.7 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.30 | 0.80 | 9.41 | 127.5 K | |
| SSRM | Ssr Mining Inc | 38.31 | 3.02 | 8.56 | 451.5 K | |
| AII | Almonty Industries Inc | 18.83 | 1.47 | 8.47 | 695.6 K | |
| IGM | Igm Financial Inc | 65.437 | 5.08 | 8.42 | 765.68 K | |
| AMAT | Applied Materials, Inc. | 39.8899 | 3.0861 | 8.39 | 48.2 K | |
| OLA | Orla Mining Ltd | 23.74 | 1.83 | 8.35 | 952.8 K | |
| SVM | Silvercorp Metals Inc | 14.97 | 1.13 | 8.16 | 1.38 M | |
| LUG | Lundin Gold Inc | 108.1421 | 8.0719 | 8.07 | 539 K | |
| ECO | Ecosynthetix Inc | 4.20 | 0.31 | 7.97 | 30.3 K | |
| BTO | B2Gold Corp | 7.3222 | 0.538 | 7.93 | 6.53 M | |
| DPM | Dundee Precious Metals Inc | 51.8868 | 3.7654 | 7.82 | 1.19 M | |
| SKE | Skeena Resources Ltd | 45.08 | 3.26 | 7.8 | 328.9 K | |
| IMG | Iamgold Corp | 29.52 | 2.09 | 7.62 | 2.35 M | |
| SEA | Seabridge Gold Inc | 46.26 | 3.11 | 7.21 | 143.4 K | |
| AGI | Alamos Gold Inc Cls A | 61.5604 | 4.1366 | 7.2 | 800.3 K | |
| RIO | Rio2 Ltd | 3.32 | 0.22 | 7.1 | 1.64 M | |
| AYA | Aya Gold and Silver Inc | 23.40 | 1.55 | 7.09 | 1.38 M | |
| EDR | Endeavour Silver Corp | 16.01 | 1.06 | 7.09 | 1.46 M | |
| WDO | Wesdome Gold Mines Ltd | 23.74 | 1.53 | 6.89 | 892.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.60 | 0.80 | 6.78 | 104.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.59 | 0.86 | 6.76 | 91.9 K | |
| CGY | Calian Group Ltd | 70.3397 | 4.4436 | 6.74 | 82.87 K | |
| FVI | Fortuna Mines Inc | 15.06 | 0.93 | 6.58 | 613.4 K | |
| EDV | Endeavour Mining Corp | 83.8018 | 5.1199 | 6.51 | 584.8 K | |
| OGC | Oceanagold Corp | 52.4692 | 3.1731 | 6.44 | 541.3 K | |
| AG | First Majestic Silver Corp | 31.2719 | 1.8895 | 6.43 | 1.65 M | |
| GGD | Gogold Resources Inc | 3.18 | 0.19 | 6.35 | 1.49 M | |
| K | Kinross Gold Corp | 46.8132 | 2.7866 | 6.33 | 3.89 M | |
| PAAS | Pan American Silver Corp | 78.5246 | 4.6617 | 6.31 | 819.61 K | |
| TKO | Taseko Mines Ltd | 11.31 | 0.67 | 6.3 | 1 M | |
| APPS | Applovin CDR (Cad Hedged) | 12.42 | 0.73 | 6.24 | 27.5 K | |
| JAG | Jaguar Mining Inc | 8.14 | 0.47 | 6.13 | 150.4 K | |
| OR | Osisko Gold Royalties Ltd | 58.0789 | 3.3448 | 6.11 | 295.35 K | |
| ACB | Aurora Cannabis Inc | 4.87 | 0.28 | 6.1 | 539.6 K | |
| CG | Centerra Gold Inc | 25.5998 | 1.4361 | 5.94 | 662.4 K | |
| CEU | Ces Energy Solutions Corp | 16.4014 | 0.9173 | 5.92 | 836.4 K | |
| AOV | Amotiv Limited | 6.32 | 0.35 | 5.86 | 1.45 M | |
| GUD | Knight Therapeutics Inc | 6.32 | 0.35 | 5.86 | 1.45 M | |
| ARIS | Aris Gold Corporation | 26.59 | 1.46 | 5.81 | 1.17 M | |
| NG | Novagold Res Inc | 14.63 | 0.79 | 5.71 | 476.9 K | |
| VZLA | Vizsla Resources Corp | 5.20 | 0.28 | 5.69 | 1.91 M | |
| RFA | RFA Financial Inc. | 24.0084 | 1.2875 | 5.67 | 40.25 K | |
| ABX | Barrick Mining Corp | 64.7747 | 3.4509 | 5.63 | 5.28 M | |
| HUT | Hut 8 Corp | 73.25 | 3.88 | 5.59 | 1.15 M | |
| VNP | 5N Plus Inc | 27.72 | 1.46 | 5.56 | 305.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 13.32 | 0.70 | 5.55 | 540.2 K | |
| AEM | Agnico Eagle Mines Ltd | 294.5412 | 15.4223 | 5.53 | 946.82 K | |
| LNR | Linamar Corp | 94.5912 | 4.9135 | 5.48 | 200.75 K | |
| FNV | Franco-Nevada Corp | 343.2996 | 17.7206 | 5.44 | 477.9 K | |
| ARG | Amerigo Resources Ltd | 5.6579 | 0.2907 | 5.42 | 843.1 K | |
| TC | Tucows Inc | 25.64 | 1.29 | 5.3 | 1.6 K | |
| FDY | Faraday Copper Corp | 3.38 | 0.17 | 5.3 | 566.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.52 | 3.37 | 5.25 | 1.3 K | |
| PD | Precision Drilling Corp | 119.04 | 5.94 | 5.25 | 193.5 K | |
| MRE | Martinrea International Inc | 10.7507 | 0.5271 | 5.16 | 223.14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 68.9588 | 3.3692 | 5.14 | 245.1 K | |
| WRN | Western Copper and Gold Corp | 4.32 | 0.21 | 5.11 | 516 K | |
| QBTC | The Bitcoin Fund CAD | 92.40 | 4.43 | 5.04 | 10.6 K | |
| EQX | Equinox Gold Corp | 21.5102 | 1.029 | 5.02 | 3.57 M | |
| DHT-U | DRI Healthcare Trust | 11.6048 | 0.5549 | 5.02 | 100 | |
| KNT | K92 Mining Inc | 28.00 | 1.33 | 4.99 | 631.5 K | |
| PPTA | Perpetua Resources Corp | 39.38 | 1.87 | 4.99 | 155.8 K | |
| STCK | Stack Capital Group Inc | 19.46 | 0.92 | 4.96 | 13.5 K | |
| ELD | Eldorado Gold | 64.4034 | 3.035 | 4.95 | 677.36 K | |
| GFL | Gfl Environmental Inc | 58.9672 | 2.7289 | 4.85 | 718 K | |
| HPS-A | Hammond Power Solutions Inc | 210.5773 | 9.7356 | 4.85 | 87.47 K | |
| WPM | Wheaton Precious Metals Corp | 198.3675 | 9.1656 | 4.84 | 509.33 K | |
| MTL | Mullen Group Ltd | 16.694 | 0.771 | 4.84 | 682.4 K | |
| EFX | Enerflex Ltd | 25.7929 | 1.1783 | 4.79 | 441.9 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.65 | 1.17 | 4.78 | 17.4 K | |
| APM | Andean Precious Metals Corp | 9.03 | 0.41 | 4.76 | 276.4 K | |
| HMMC | Hemlo Mining Corp. | 6.84 | 0.31 | 4.75 | 835.9 K | |
| ELE | Elemental Royalty Corporation | 28.4489 | 1.2877 | 4.74 | 50.1 K | |
| GRID | Tantalus Systems Holding Inc | 5.34 | 0.24 | 4.71 | 56.7 K | |
| PRN | Profound Medical Corp | 8.90 | 0.40 | 4.71 | 9.9 K | |
| ABNB | Airbnb, Inc. | 20.48 | 0.92 | 4.7 | 3.8 K | |
| LAR | Lithium Argentina Ag | 9.45 | 0.42 | 4.65 | 217.7 K | |
| TCW | Trican Well | 7.1919 | 0.3175 | 4.62 | 967.85 K | |
| VOXR | Vox Royalty Corp | 7.2573 | 0.319 | 4.6 | 14.7 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.78 | 1.45 | 4.48 | 12.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.8535 | 0.8376 | 4.4 | 17.2 K | |
| MSA | Mineros S.A. | 7.1744 | 0.2981 | 4.34 | 296.7 K | |
| WGX | Westgold Resources Limited | 6.98 | 0.29 | 4.33 | 180.6 K | |
| USA | Americas Silver Corp | 10.17 | 0.42 | 4.31 | 2.32 M | |
| GEO | Geodrill Ltd | 3.65 | 0.15 | 4.29 | 48.1 K | |
| SII | Sprott Inc | 167.1167 | 6.841 | 4.27 | 45.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 68.28 | 508.29 B | 0.91 | 1.35 | 2.62 M |
| TCTZF | Tencent Holdings Limited | 67.80 | 496.54 B | 2.15 | 3.27 | 2.8 K |
| RHHBF | Roche Holding AG | 500.01 | 356.58 B | 20.01 | 4.17 | 100 |
| RHHVF | Roche Holding AG | 478.66 | 351.6 B | 12.38 | 2.66 | 26 K |
| HBCYF | HSBC Holdings plc | 17.36 | 339.35 B | 0.16 | 0.93 | 400 |
| BABAF | Alibaba Group Holding Ltd | 20.42 | 310.61 B | 0.51 | 2.56 | 4.9 K |
| RCIT | Reelcause Inc | 2384.1201 | 293.62 B | 31.3801 | 1.33 | 0 |
| NVSEF | Novartis AG | 161.50 | 284.59 B | 3.50 | 2.22 | 700 |
| NSRGY | Nestlé S.A | 103.71 | 250.22 B | 1.31 | 1.28 | 297.5 K |
| SAPGF | SAP SE | 205.40 | 247.25 B | 1.19 | 0.58 | 94.4 K |
| LRLCY | L'Oréal S.A | 89.06 | 231.17 B | 2.34 | 2.7 | 233.3 K |
| LRLCF | L'Oréal S.A | 447.60 | 228.51 B | 27.60 | 6.57 | 10.6 K |
| TOYOF | Toyota Motor Corporation | 24.63 | 222.61 B | 0.67 | 2.8 | 8.6 K |
| SBGSF | Schneider Electric S.E | 317.80 | 192.79 B | 7.38 | 2.38 | 1 K |
| EADSY | Airbus SE | 57.14 | 192.27 B | 0.87 | 1.55 | 370.8 K |
| ALIZF | Allianz SE | 443.64 | 189.66 B | 5.14 | 1.17 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 15.39 | 184.37 B | 0.09 | 0.59 | 384.28 K |
| ABLZF | ABB Ltd | 92.30 | 177.62 B | 2.534 | 2.82 | 2.3 K |
| RYCEF | Rolls-Royce Holdings plc | 17.09 | 172.24 B | 0.12 | 0.71 | 19.7 K |
| RYCEY | Rolls-Royce Holdings plc | 17.62 | 171.99 B | 0.61 | 3.59 | 3.1 M |
| SAFRY | Safran SA | 99.21 | 169.58 B | 7.80 | 8.53 | 196.2 K |
| SAFRF | Safran SA | 397.39 | 167.29 B | 28.65 | 7.77 | 900 |
| DBSDF | DBS Group Holdings Ltd | 45.58 | 164.33 B | 0.39 | 0.86 | 3.5 K |
| DTEGY | Deutsche Telekom AG | 38.41 | 161.93 B | 0.29 | 0.76 | 424.4 K |
| DTEGF | Deutsche Telekom AG | 38.60 | 158.11 B | 1.87 | 5.09 | 1.5 K |
| ATEYY | Advantest Corporation | 179.67 | 157.01 B | 9.71 | 5.71 | 37.5 K |
| IBDSF | Iberdrola S.A | 23.77 | 156.92 B | 0.20 | 0.85 | 18.9 K |
| TOELF | Tokyo Electron Limited | 280.59 | 156.79 B | 7.87 | 2.89 | 300 |
| RTPPF | Rio Tinto Group | 97.92 | 156.69 B | 0.92 | 0.95 | 3.7 K |
| IBDRY | Iberdrola S.A | 95.49 | 155.88 B | 0.56 | 0.59 | 84.4 K |
| TOELY | Tokyo Electron Limited | 138.26 | 154.8 B | 6.26 | 4.74 | 111.2 K |
| ADTTF | Advantest Corporation | 180.00 | 153.15 B | 5.00 | 2.86 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 45.57 | 142.75 B | 1.17 | 2.64 | 69.9 K |
| FRCOF | Fast Retailing Co. Ltd | 463.65 | 132.06 B | 22.00 | 4.98 | 100 |
| MSBHF | Mitsubishi Corporation | 33.63 | 110.47 B | 0.35 | 1.05 | 37.9 K |
| ZURVY | Zurich Insurance Group AG | 36.02 | 108.8 B | 0.18 | 0.5 | 172.6 K |
| ZFSVF | Zurich Insurance Group AG | 719.27 | 106.43 B | 8.87 | 1.25 | 100 |
| ATLKY | Atlas Copco AB | 21.57 | 104.06 B | 0.26 | 1.22 | 133.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.19 | 99.57 B | 0.39 | 3.31 | 77.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.30 | 90.89 B | 1.145 | 3.56 | 1.9 K |
| ATLCY | Atlas Copco AB | 18.56 | 90.4 B | 0.18 | 0.98 | 26.5 K |
| BAESF | BAE Systems plc | 27.33 | 88.91 B | 0.95 | 3.6 | 10.4 K |
| BAESY | BAE Systems plc | 108.30 | 88.24 B | 3.00 | 2.85 | 177.4 K |
| GLCNF | Glencore plc | 6.79 | 87.79 B | 0.18 | 2.72 | 17.7 K |
| ITOCF | ITOCHU Corporation | 14.58 | 87.37 B | 0.09 | 0.62 | 79.4 K |
| TKOMY | Tokio Marine Holdings Inc | 42.25 | 87.29 B | 1.77 | 4.37 | 114.3 K |
| GLNCY | Glencore plc | 13.49 | 87.03 B | 0.07 | 0.52 | 410.3 K |
| MITSF | Mitsui & Co. Ltd | 38.40 | 87.01 B | 0.40 | 1.05 | 31 K |
| IFNNY | Infineon Technologies AG | 51.51 | 86.54 B | 0.76 | 1.5 | 154.5 K |
| NABZY | National Australia Bank Limited | 16.42 | 84.39 B | 0.09 | 0.55 | 143.3 K |
| XIACY | Xiaomi Corporation | 23.56 | 83.35 B | 0.52 | 2.26 | 224.8 K |
| XIACF | Xiaomi Corporation | 4.73 | 83.14 B | 0.13 | 2.83 | 35.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.77 | 82.61 B | 0.20 | 1.89 | 315.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.33 | 81.36 B | 0.37 | 1.48 | 69.7 K |
| ANZGY | ANZGY | 29.04 | 80.15 B | 0.59 | 2.07 | 48.8 K |
| VCISY | VINCI SA | 40.20 | 76.64 B | 0.49 | 1.23 | 100.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.66 | 75.96 B | 0.14 | 0.68 | 34.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 22.13 | 73.48 B | 1.80 | 8.85 | 49.62 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 30.48 | 70.73 B | 0.60 | 2.01 | 60.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.27 | 70.44 B | 0.44 | 1.48 | 53.1 K |
| DPSTF | Deutsche Post AG | 58.08 | 70.35 B | 1.03 | 1.81 | 100 |
| SOBKY | SoftBank Corp | 14.04 | 70.19 B | 0.21 | 1.52 | 95.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.21 | 69.66 B | 2.30 | 1.52 | 400 |
| CRARF | Crédit Agricole S.A | 21.42 | 68.2 B | 0.30 | 1.42 | 300 |
| NBNKF | Nordea Bank Abp | 20.07 | 67.88 B | 0.23 | 1.16 | 700 |
| WFAFY | Wesfarmers Limited | 31.24 | 67.46 B | 0.29 | 0.94 | 40.7 K |
| KDDIY | KDDI Corporation | 17.65 | 65.92 B | 0.41 | 2.38 | 171 K |
| RNMBF | Rheinmetall AG | 1930.50 | 65.84 B | 44.09 | 2.34 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.472 | 65.5 B | 1.312 | 2.56 | 8.29 K |
| RNMBY | Rheinmetall AG | 383.51 | 65.5 B | 7.52 | 2 | 32.6 K |
| NTIOF | National Bank of Canada | 128.43 | 63.21 B | 1.97 | 1.56 | 147.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.45 | 60.05 B | 0.50 | 0.82 | 16.7 K |
| GWLIF | Great-West Lifeco Inc | 45.16 | 59.64 B | 0.38 | 0.85 | 3.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.22 | 58.92 B | 0.16 | 0.76 | 9.5 K |
| DBOEY | Deutsche Börse AG | 25.90 | 58.12 B | 1.16 | 4.69 | 305.1 K |
| RLXXF | RELX PLC | 31.20 | 57.86 B | 2.35 | 8.15 | 7.5 K |
| DBOEF | Deutsche Börse AG | 255.4999 | 57.5 B | 5.2999 | 2.12 | 759 |
| UOVEF | United Overseas Bank Limited | 31.00 | 57.37 B | 1.79 | 6.13 | 200 |
| LDNXF | London Stock Exchange Group plc | 103.50 | 55.54 B | 1.60 | 1.57 | 2.9 K |
| BAYRY | Bayer Aktiengesellschaft | 13.58 | 55.53 B | 0.08 | 0.59 | 1.43 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 39.20 | 54.29 B | 4.81 | 13.99 | 175.3 K |
| CMPGY | Compass Group PLC | 28.05 | 53.36 B | 0.51 | 1.85 | 1.15 M |
| CMPGF | Compass Group PLC | 27.816 | 53.07 B | 0.362 | 1.32 | 42 K |
| EONGY | E.ON SE | 22.08 | 52.91 B | 0.29 | 1.33 | 83.3 K |
| SSUMY | Sumitomo Corporation | 43.99 | 51.79 B | 0.34 | 0.78 | 71.1 K |
| SEMHF | Siemens Healthineers AG | 49.531 | 50.8 B | 2.4122 | 5.12 | 1 K |
| MBGAF | Mercedes-Benz Group AG | 68.25 | 50.07 B | 0.56 | 0.83 | 9.6 K |
| MBGYY | Mercedes-Benz Group AG | 17.04 | 49.86 B | 0.19 | 1.13 | 204.2 K |
| LNVGY | Lenovo Group Limited | 23.60 | 49.73 B | 0.64 | 2.79 | 58.5 K |
| LZAGY | Lonza Group Ltd | 68.48 | 49.61 B | 3.60 | 5.55 | 1.45 M |
| DNBBF | DNB Bank ASA | 32.172 | 49.49 B | 1.29 | 4.18 | 1.9 K |
| LZAGF | Lonza Group Ltd | 689.71 | 49.07 B | 45.25 | 7.02 | 300 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.40 | 49.05 B | 0.12 | 3.66 | 369.4 K |
| UCBJF | UCB SA | 335.24 | 48.54 B | 4.85 | 1.47 | 100 |
| UCBJY | UCB SA | 165.10 | 47.99 B | 3.211 | 1.98 | 30.7 K |
| ASMIY | ASM International NV | 828.40 | 47.95 B | 24.02 | 2.99 | 7.4 K |
| GPDNF | Danone S.A | 86.02 | 47.94 B | 1.37 | 1.62 | 7.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.06 | 47.86 B | 0.35 | 1.04 | 229.3 K |
| ANFGF | Antofagasta plc | 51.21 | 47.45 B | 1.21 | 2.42 | 2.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2396.00 | 47.28 B | 96.00 | 4.17 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 14.00 | 2.00 | 16.67 | 3.2 K | |
| BTCT | BTC Digital Ltd | 4.30 | 0.41 | 10.54 | 1.9 K | |
| SICO | Quetzal Copper Corp. | 10.86 | 0.73 | 7.21 | 158.15 K | |
| GG | Galane Gold Ltd | 3.34 | 0.21 | 6.71 | 83.5 K | |
| ITR | Integra Resources Corp | 4.88 | 0.30 | 6.55 | 370 K | |
| GORO | Goldgroup Mining Inc. | 6.84 | 0.40 | 6.21 | 104.65 K | |
| MKO | Mako Mining Corp | 10.15 | 0.50 | 5.18 | 148.5 K | |
| BQE | BQE Water Inc | 71.99 | 2.99 | 4.33 | 700 | |
| MFG | Mayfair Gold Corp | 5.40 | 0.20 | 3.85 | 16.8 K | |
| BZ | Benz Mining Corp | 3.11 | 0.11 | 3.67 | 200.1 K | |
| REG | Regulus Resources Inc | 4.57 | 0.15 | 3.39 | 16.7 K | |
| AUUA | Aluula Composites Inc. | 3.40 | 0.11 | 3.34 | 9.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.19 | 0.31 | 3.14 | 45.8 K | |
| AMX | Amex Exploration Inc | 4.30 | 0.13 | 3.12 | 138.9 K | |
| FWZ | Fireweed Zinc Ltd | 3.71 | 0.11 | 3.06 | 119.5 K | |
| ALV | Alvopetro Energy Ltd | 7.9316 | 0.2264 | 2.94 | 23.4 K | |
| CKG | Chesapeake Gold Corp | 3.58 | 0.10 | 2.87 | 101.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.00 | 0.225 | 2.56 | 526 | |
| NCP | Nickel Creek Platinum Corp. | 4.27 | 0.10 | 2.4 | 1.1 K | |
| TNGD | Tiernan Gold Corp. | 9.02 | 0.21 | 2.38 | 45.8 K | |
| ARTG | Artemis Gold Inc | 39.89 | 0.92 | 2.36 | 395.8 K | |
| PNG | Kraken Robotics Inc | 7.39 | 0.17 | 2.35 | 1.5 M | |
| OGN | Orogen Royalties Inc | 3.12 | 0.07 | 2.3 | 44.2 K | |
| RX | BioSyent Inc | 14.8762 | 0.3288 | 2.26 | 5.1 K | |
| SLI | Standard Lithium Ltd | 5.58 | 0.12 | 2.2 | 220.4 K | |
| DE | Decisive Dividend Corporation | 7.3956 | 0.1582 | 2.19 | 8.21 K | |
| ALDE | Aldebaran Resources Inc | 3.15 | 0.06 | 1.94 | 61.6 K | |
| SPRX | Sparx Technology Inc | 39.125 | 0.7212 | 1.88 | 328.03 K | |
| NURS | Hydreight Technologies Inc | 3.655 | 0.055 | 1.53 | 28.3 K | |
| VROY | Vizsla Royalties Corp. | 3.35 | 0.05 | 1.52 | 783.4 K | |
| SGML | Sigma Lithium Corporation | 18.07 | 0.20 | 1.12 | 44.2 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.04 | 1.01 | 369.2 K | |
| JUN-A | Juno International Corporation | 5.25 | 0.05 | 0.96 | 6.6 K | |
| IFOS | Itafos Inc | 3.18 | 0.03 | 0.95 | 90.2 K | |
| VCI | Vitreous Glass Inc | 7.05 | 0.05 | 0.71 | 2.2 K | |
| KRY | Koryx Copper Inc. | 3.03 | 0.02 | 0.66 | 105.6 K | |
| GRZ | Gold Reserve Inc | 4.98 | 0.03 | 0.61 | 17.7 K | |
| HHH | Helius Minerals Limited | 4.01 | 0.02 | 0.5 | 27.9 K |