Gainers for 10 February 2026 from 00:00:00 until 23:59:59
Gainers for 10 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.37 | 67.45 B | 2.72 | 1.26 | 1.28 M |
| CQP | Cheniere Energy Partners LP | 57.46 | 32.24 B | 0.76 | 1.34 | 85.49 K |
| EQX | Equinox Gold Corp | 15.8352 | 11.32 B | 0.3197 | 2.06 | 7.91 M |
| BTG | B2Gold Corp | 5.5984 | 6.08 B | 0.1793 | 3.31 | 47.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.75 | 3.93 B | 0.92 | 3.08 | 1.6 K |
| NG | Novagold Resources Inc | 10.44 | 2.55 B | 0.43 | 4.3 | 3.61 M |
| SVM | Silvercorp Metals Inc | 10.88 | 1.76 B | 0.10 | 0.93 | 5.99 M |
| FISK | Empire State Realty Op LP Se | 6.8042 | 1.4 B | 0.1291 | 1.93 | 503 |
| ESBA | Empire State Realty Op LP | 6.6932 | 1.4 B | 0.0894 | 1.35 | 4.2 K |
| OGCP | Empire State Realty Op LP Se | 6.8126 | 1.35 B | 0.2681 | 4.1 | 507 |
| USAS | Americas Silver Corp | 8.30 | 970.51 M | 0.30 | 3.75 | 6.91 M |
| SKYH | Sky Harbour Group Corp | 9.22 | 807.32 M | 0.34 | 3.83 | 185.89 K |
| STRW | Strawberry Fields REIT Inc | 12.581 | 717.23 M | 0.237 | 1.92 | 46.74 K |
| GROY | Gold Royalty Corp | 4.52 | 616.27 M | 0.04 | 0.89 | 2.2 M |
| ISOU | IsoEnergy Ltd. | 10.54 | 565.77 M | 0.15 | 1.44 | 77.7 K |
| SENS | Senseonics Holdings | 8.28 | 502.83 M | 0.24 | 2.99 | 1.29 M |
| CTGO | Contango Ore Inc | 28.86 | 459.48 M | 0.19 | 0.66 | 208.49 K |
| CIX | Compx International Inc | 24.1975 | 446.96 M | 0.4148 | 1.74 | 4.17 K |
| RLGT | Radiant Logistics | 8.19 | 426.57 M | 1.15 | 16.34 | 625.59 K |
| ITRG | Integra Resources Corp | 3.70 | 426.03 M | 0.04 | 1.09 | 3.17 M |
| GTE | Gran Tierra Energy Inc | 5.77 | 400.86 M | 0.07 | 1.23 | 540.2 K |
| FRD | Friedman Industries Inc | 21.31 | 304.09 M | 1.56 | 7.9 | 74.4 K |
| SEG | Seaport Entertainment Group Inc | 21.30 | 288.98 M | 0.80 | 3.9 | 114.39 K |
| BKTI | Bk Technologies Inc | 81.61 | 257.19 M | 2.46 | 3.11 | 34.47 K |
| GENC | Gencor Industries IN | 15.28 | 250.65 M | 0.38 | 2.55 | 41.91 K |
| ELMD | Electromed Inc | 28.06 | 224.08 M | 0.45 | 1.63 | 64.2 K |
| PED | Pedevco Corp | 12.30 | 221.18 M | 0.24 | 1.99 | 4.59 K |
| ESP | Espey Mfg. & Electronics | 61.7243 | 161.71 M | 1.8517 | 3.09 | 35.6 K |
| ECF | Ellsworth Convertible Growth and Income | 11.9805 | 160.07 M | 0.1279 | 1.08 | 45.9 K |
| EXOD | Exodus Movement Inc | 10.86 | 155.55 M | 0.12 | 1.12 | 75.3 K |
| SIF | Sifco Industries | 6.52 | 129.4 M | 0.10 | 1.56 | 17.66 K |
| LGCY | Legacy Education Inc | 10.65 | 122.62 M | 0.16 | 1.53 | 31.9 K |
| BCV | Bancroft Convertible Fund | 23.2261 | 122.4 M | 0.2067 | 0.9 | 10.8 K |
| ARMP | Armata Pharmaceuticals Inc | 8.13 | 121.96 M | 0.31 | 3.96 | 79.8 K |
| BHM | Bluerock Homes Trust Inc | 8.9177 | 87.77 M | 0.0871 | 0.99 | 14.1 K |
| BUDA | Buda Juice, Inc. | 8.80 | 86.08 M | 0.20 | 2.33 | 478.42 K |
| LGL | LGL Group | 7.08 | 85.14 M | 0.32 | 4.73 | 8.5 K |
| LUD | Luda Technology Group Limited | 6.65 | 82.25 M | 0.34 | 5.39 | 3.1 K |
| FSI | Flexible Solutions International Inc | 5.83 | 78.69 M | 0.10 | 1.75 | 13.3 K |
| MHH | Mastech Holdings Inc | 6.91 | 75.44 M | 0.04 | 0.58 | 6.2 K |
| VENU | Venu Holding Corp | 5.75 | 73.47 M | 0.25 | 4.55 | 117.2 K |
| CVU | CPI Aerostructures | 3.78 | 63.73 M | 0.09 | 2.44 | 31.5 K |
| TRT | Trio-Tech International | 5.96 | 50.35 M | 0.25 | 4.38 | 64.21 K |
| SMJF | SMJ International Holdings Inc. | 5.39 | 42.94 M | 0.03 | 0.56 | 57.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.40 | 42.01 M | 0.03 | 0.89 | 11 K |
| PTHS | Pelthos Therapeutics Inc. | 22.505 | 35.99 M | 0.425 | 1.92 | 2.3 K |
| NSRX | Nasus Pharma Ltd. | 5.44 | 35.96 M | 0.04 | 0.74 | 9 K |
| MI | Nft Limited Class A Ordinary Share | 5.07 | 33.26 M | 0.51 | 11.18 | 23 K |
| CKX | Ckx Lands | 10.60 | 21.35 M | 0.09 | 0.86 | 1.1 K |
| MXC | Mexco Energy Corp | 11.35 | 21.32 M | 0.35 | 3.18 | 4.61 K |
| CVR | Chicago Rivet & Machine Company | 13.5819 | 10.92 M | 0.0799 | 0.59 | 6.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.34 | 4.91 M | 0.12 | 2.84 | 45.56 K |
| PHGE | Biomx Ltd | 6.54 | 4.04 M | 2.01 | 44.37 | 440.1 K |
| TOPS | Top Ships Inc | 4.90 | 2.27 M | 0.05 | 1.03 | 4.7 K |
| XXII | 22nd Century Group Inc | 5.53 | 1.34 M | 0.17 | 3.17 | 23.5 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.80 | 0.20 | 3.57 | 16.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.8799 | 0.3998 | 2.16 | 560 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.22 | 0.3774 | 1.9 | 3.79 K | |
| SACH-P-A | SACH-P-A | 18.75 | 0.22 | 1.19 | 2.56 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.2098 | 0.2545 | 1.11 | 3.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.99 | 0.13 | 0.62 | 32.32 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.43 | 0.12 | 0.51 | 1.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 190.0946 | 4.1649 | 2.24 | 21.8 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.55 | 3.19 B | 1.81 | 2.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 425.21 | 1.58 T | 7.89 | 1.89 | 64.45 M |
| AZN | Astrazeneca Plc ADR | 191.3865 | 289.48 B | 5.3338 | 2.87 | 2.73 M |
| TXN | Texas Instruments | 219.8032 | 275.04 B | 2.1392 | 0.98 | 5.1 M |
| NFLX | Netflix Inc | 82.21 | 258.5 B | 0.74 | 0.91 | 43.6 M |
| CRWD | Crowdstrike Holdings Inc | 413.39 | 256.42 B | 5.35 | 1.31 | 3.12 M |
| LIN | Linde Plc | 458.9684 | 236.08 B | 4.1561 | 0.91 | 2.57 M |
| ARM | Arm Holdings Plc ADR | 125.95 | 219.98 B | 1.34 | 1.08 | 8.91 M |
| SHOP | Shopify Inc | 127.24 | 204.37 B | 8.84 | 7.47 | 26.86 M |
| ADI | Analog Devices | 324.1451 | 202.12 B | 2.1832 | 0.68 | 2.64 M |
| VZ | Verizon Communications Inc | 46.6878 | 185.39 B | 0.3645 | 0.79 | 32.15 M |
| QRVO | Qorvo Inc | 84.31 | 183.22 B | 1.15 | 1.38 | 852.83 K |
| QCOM | Qualcomm Inc | 139.1963 | 175.97 B | 1.1526 | 0.83 | 9.76 M |
| TMUS | T-Mobile US | 198.4757 | 165.71 B | 1.7616 | 0.9 | 6.75 M |
| BKNG | Booking Holdings Inc | 170.8558 | 114.78 B | 1.7595 | 1.04 | 14.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.63 | 106.24 B | 0.36 | 0.75 | 5.46 M |
| MAR | Marriot International | 358.657 | 104.12 B | 28.0857 | 8.5 | 4.01 M |
| CDNS | Cadence Design Systems, Inc. | 299.00 | 89.97 B | 8.00 | 2.75 | 2.81 M |
| CTAS | Cintas Corp | 198.8526 | 87.29 B | 4.5395 | 2.34 | 2.56 M |
| DDOG | Datadog Inc | 129.67 | 84.48 B | 15.66 | 13.74 | 18.83 M |
| CMCSA | Comcast Corporation | 31.9386 | 82.45 B | 0.6919 | 2.21 | 32.11 M |
| WBD | Discovery Inc Series A | 27.80 | 77.6 B | 0.59 | 2.17 | 35.2 M |
| APP | AppLovin Corporation | 472.92 | 76.47 B | 12.54 | 2.72 | 6.15 M |
| AEP | American Electric Power Company | 121.23 | 70.9 B | 1.08 | 0.9 | 3.51 M |
| ORLY | O'Reilly Automotive | 93.44 | 70.9 B | 0.72 | 0.78 | 5.18 M |
| HON | Honeywell International Inc. Common Stock | 242.1378 | 69.2 B | 3.4827 | 1.46 | 3.89 M |
| NXPI | Nxp Semiconductors | 235.3983 | 65.44 B | 7.6701 | 3.37 | 3.01 M |
| NTRA | Natera Inc | 211.65 | 59.72 B | 1.07 | 0.51 | 1.05 M |
| ARGX | Argenx Se ADR | 833.16 | 56.15 B | 4.92 | 0.59 | 338.4 K |
| GRMN | Garmin Ltd | 207.6143 | 52.54 B | 2.3709 | 1.16 | 756.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 90.86 | 51.23 B | 1.55 | 1.74 | 5.93 M |
| XEL | XCEL Energy Inc | 76.9314 | 49.86 B | 1.0622 | 1.4 | 6.7 M |
| KDP | Keurig Dr Pepper Inc | 28.4586 | 48.77 B | 0.1982 | 0.7 | 13.81 M |
| TEAM | Atlassian | 92.92 | 48.53 B | 1.69 | 1.85 | 6.76 M |
| EXC | Exelon Corp | 44.261 | 47.56 B | 0.6643 | 1.52 | 8.68 M |
| PYPL | PayPal Holdings | 41.3648 | 47.36 B | 0.339 | 0.83 | 22.79 M |
| IDXX | Idexx Laboratories | 646.53 | 43.42 B | 6.7401 | 1.05 | 491.11 K |
| ONC | BeiGene, Ltd. | 353.43 | 42.13 B | 4.58 | 1.31 | 172.9 K |
| MCHP | Microchip Technology | 76.4101 | 42 B | 2.4357 | 3.29 | 12.06 M |
| PAYX | Paychex Inc | 99.03 | 39.91 B | 0.94 | 0.96 | 4.66 M |
| NTAP | Netapp Inc | 105.1017 | 39.12 B | 1.9501 | 1.89 | 2.66 M |
| ZS | Zscaler Inc | 174.34 | 38.78 B | 4.16 | 2.44 | 2.41 M |
| ESLT | Elbit Systems Ltd | 678.436 | 36.54 B | 8.351 | 1.25 | 125.1 K |
| KMB | Kimberly-Clark Corp | 104.5882 | 35.9 B | 1.1656 | 1.13 | 6.34 M |
| ILMN | Illumina Inc | 119.32 | 35.63 B | 2.07 | 1.77 | 2.49 M |
| TTWO | Take-Two Interactive Software | 210.71 | 35.56 B | 5.68 | 2.77 | 4.15 M |
| AXON | Axon Enterprise Inc | 446.97 | 34.75 B | 13.20 | 3.04 | 1.78 M |
| ACGL | Arch Capital Grp Ltd | 97.85 | 34.72 B | 1.79 | 1.86 | 2.48 M |
| JD | Jd.com Inc ADR | 28.35 | 34.68 B | 0.34 | 1.21 | 7.78 M |
| EXPE | Expedia Group Inc | 241.0171 | 34.32 B | 5.079 | 2.15 | 3.33 M |
| KHC | Kraft Heinz Company | 24.4889 | 28.86 B | 0.3147 | 1.3 | 22.42 M |
| MDB | Mongodb Inc Cl A | 377.26 | 28.39 B | 19.49 | 5.45 | 2.42 M |
| CRDO | Credo Technology Group Holding Ltd | 134.72 | 28.38 B | 11.31 | 9.16 | 12.59 M |
| ON | On Semiconductor | 67.38 | 27.9 B | 2.28 | 3.5 | 19.28 M |
| FOXA | Fox Corp Cl A | 63.0607 | 26.67 B | 0.5175 | 0.83 | 4.26 M |
| FISV | Fiserv Inc | 62.59 | 26.6 B | 2.45 | 4.07 | 13.51 M |
| TW | Tradeweb Markets Inc | 116.5874 | 26.47 B | 1.0588 | 0.92 | 1.89 M |
| AFRM | Affirm Holdings Inc Cl A | 59.65 | 24.79 B | 1.70 | 2.93 | 9.33 M |
| FOX | Fox Corp Cl B | 57.1727 | 23.7 B | 0.7261 | 1.29 | 1.77 M |
| ENTG | Entegris Inc | 133.44 | 23.59 B | 11.05 | 9.03 | 7.13 M |
| FWONK | Liberty Media F1 Series K | 85.73 | 23.18 B | 1.32 | 1.56 | 1.83 M |
| ROKU | Roku Inc | 90.91 | 23.04 B | 2.39 | 2.7 | 3.28 M |
| TROW | T Rowe Price Group | 95.2219 | 22.16 B | 0.8178 | 0.87 | 2.3 M |
| ALNY | Alnylam Pharmaceuticals | 322.98 | 22.1 B | 2.98 | 0.93 | 1.87 M |
| VTRS | Viatris Inc | 15.8148 | 21.86 B | 0.3867 | 2.51 | 17.43 M |
| FWONA | Liberty Media F1 Series A | 78.62 | 21.34 B | 1.64 | 2.13 | 139 K |
| PTC | Ptc Inc | 162.72 | 21.24 B | 2.98 | 1.87 | 1.42 M |
| JBHT | J B Hunt Transport | 229.05 | 20.76 B | 2.78 | 1.23 | 1.14 M |
| SWKS | Skyworks Solutions | 61.57 | 20.6 B | 0.751 | 1.23 | 2.89 M |
| SBAC | SBA Communications | 187.8006 | 19.85 B | 4.4199 | 2.41 | 722.6 K |
| EVRG | Evergy Inc | 78.0916 | 19.81 B | 1.5866 | 2.07 | 2.02 M |
| RGLD | Royal Gold Inc | 282.7211 | 19.38 B | 4.0128 | 1.44 | 712.1 K |
| FFIV | F5 Networks Inc | 282.38 | 19.22 B | 3.64 | 1.31 | 494.38 K |
| FSLR | First Solar Inc | 226.24 | 18.74 B | 4.11 | 1.85 | 2.46 M |
| PAA | Plains All American Pipeline LP | 19.47 | 18.7 B | 0.19 | 0.99 | 1.98 M |
| LNT | Alliant Energy Corp | 68.01 | 18.58 B | 1.11 | 1.66 | 2.5 M |
| NTNX | Nutanix Inc | 41.88 | 18.19 B | 0.29 | 0.7 | 4.76 M |
| NDSN | Nordson Corp | 294.8934 | 17.97 B | 4.5261 | 1.56 | 344.6 K |
| TSCO | Tractor Supply Company | 54.05 | 17.68 B | 0.27 | 0.5 | 4.26 M |
| RIVN | Rivian Automotive Inc | 14.96 | 17.61 B | 0.27 | 1.84 | 37.62 M |
| HST | Host Marriott Financial Trust | 19.7198 | 17.58 B | 0.3859 | 2 | 6.12 M |
| GEN | Gen Digital Inc | 25.0364 | 17.44 B | 0.567 | 2.32 | 8.03 M |
| NWS | News Cp Cl B | 27.1001 | 17.08 B | 0.9266 | 3.54 | 1.49 M |
| HAS | Hasbro Inc | 103.2879 | 16.8 B | 7.1904 | 7.48 | 6.08 M |
| ASND | Ascendis Pharma ADR | 224.19 | 16.53 B | 2.16 | 0.97 | 967.2 K |
| TLN | Talen Energy Corporation | 357.93 | 16.23 B | 4.27 | 1.21 | 1.81 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.55 | 16.14 B | 0.13 | 0.75 | 17 K |
| WMG | Warner Music Group Corp Cl A | 30.6017 | 16.02 B | 1.1923 | 4.05 | 2.73 M |
| LAMR | Lamar Advertis A | 133.8739 | 16 B | 3.0334 | 2.32 | 651.4 K |
| PAAS | Pan Amer Silver Corp | 59.1347 | 15.75 B | 0.3192 | 0.54 | 6.6 M |
| NWSA | News Cp Cl A | 23.4819 | 15.67 B | 0.8365 | 3.69 | 5.49 M |
| HSAI | Hesai Group | 27.62 | 15.31 B | 1.66 | 6.39 | 3.86 M |
| TRMB | Trimble Navigation | 68.88 | 15.14 B | 1.95 | 2.91 | 4.57 M |
| CHTR | Charter Communications | 248.19 | 14.49 B | 9.94 | 4.17 | 2.68 M |
| MANH | Manhattan Assoc | 149.63 | 14.42 B | 1.24 | 0.84 | 1.08 M |
| COKE | Coca Cola Bot Cons | 156.47 | 14 B | 2.38 | 1.54 | 428.04 K |
| REG | Regency Centers Corp | 76.3255 | 13.95 B | 1.0002 | 1.33 | 1.26 M |
| FUTU | Futu Holdings Ltd ADR | 158.34 | 13.8 B | 2.16 | 1.38 | 2.2 M |
| ARCC | Ares Capital Corp | 19.4298 | 13.8 B | 0.4673 | 2.46 | 6.81 M |
| ERIE | Erie Indemnity Company | 277.0372 | 13.67 B | 9.0179 | 3.36 | 286 K |
| MKSI | Mks Instruments Inc | 252.2765 | 13.66 B | 1.9181 | 0.77 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 361.0967 | 2.11 T | 6.4854 | 1.83 | 14.62 M |
| V | Visa Inc | 328.17 | 773 B | 3.26 | 1 | 5.8 M |
| MA | Mastercard Inc | 540.39 | 555.82 B | 5.06 | 0.95 | 2.22 M |
| ORCL | Oracle Corporation | 159.89 | 396.13 B | 3.30 | 2.11 | 40.09 M |
| PG | Procter & Gamble Company | 159.08 | 374.48 B | 1.75 | 1.11 | 9.91 M |
| HD | Home Depot | 387.0921 | 328.44 B | 8.6224 | 2.28 | 3.16 M |
| NVS | Novartis Ag ADR | 153.5271 | 303.67 B | 1.116 | 0.73 | 4.09 M |
| RY | Royal Bank of Canada | 174.2734 | 281.01 B | 1.2912 | 0.75 | 835.9 K |
| SAP | SAP Ag ADR | 208.584 | 271.26 B | 1.7692 | 0.86 | 3.61 M |
| DELL | Dell Technologies Inc | 126.01 | 269.78 B | 5.10 | 4.22 | 6.19 M |
| GS | Goldman Sachs Group | 944.0219 | 260.47 B | 5.3419 | 0.57 | 3.32 M |
| BABA | Alibaba Group Holding ADR | 166.51 | 243.9 B | 3.51 | 2.15 | 10.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.1265 | 242.67 B | 0.1775 | 0.94 | 3.9 M |
| BML-PL | Bank of America Corporation | 19.4938 | 241.13 B | 0.1282 | 0.66 | 23.22 K |
| BAC-PE | Bank of America Corporation | 19.5816 | 230.43 B | 0.1381 | 0.71 | 15.66 K |
| AXP | American Express Company | 362.0554 | 213.98 B | 3.5288 | 0.98 | 3.51 M |
| ANET | Arista Networks Inc | 143.45 | 212.97 B | 1.71 | 1.21 | 6.14 M |
| SHOP | Shopify Inc | 127.24 | 205.99 B | 8.84 | 7.47 | 26.86 M |
| BHP | BHP Billiton Ltd ADR | 70.9528 | 201.18 B | 0.6669 | 0.95 | 2.73 M |
| DIS | Walt Disney Company | 109.96 | 191.56 B | 2.83 | 2.64 | 9.82 M |
| BLK | Blackrock Inc | 1081.7578 | 186.45 B | 7.8364 | 0.73 | 956.54 K |
| ABT | Abbott Laboratories | 111.58 | 183.77 B | 1.2025 | 1.09 | 10.51 M |
| DE | Deere & Company | 591.6794 | 182.13 B | 7.7174 | 1.32 | 1.61 M |
| UNP | Union Pacific Corp | 259.9615 | 180.6 B | 6.9437 | 2.74 | 4.83 M |
| NEE | Nextera Energy | 90.83 | 175.57 B | 1.35 | 1.51 | 7.21 M |
| PFE | Pfizer Inc | 27.1617 | 173.95 B | 0.551 | 2.07 | 43.76 M |
| WELL | Welltower Inc | 200.1299 | 172.1 B | 3.5773 | 1.82 | 3.3 M |
| DHR | Danaher Corp | 219.2826 | 163.25 B | 3.0835 | 1.43 | 4.42 M |
| ACN | Accenture Plc | 238.8346 | 158.03 B | 4.0655 | 1.73 | 5.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.42 | 151.79 B | 0.21 | 0.9 | 1.82 M |
| SONY | Sony Group Corp ADR | 22.83 | 147.75 B | 0.50 | 2.24 | 6.38 M |
| T | American Telephone and Telegraph Inc. | 27.41 | 144.23 B | 0.30 | 1.11 | 34.93 M |
| BX | Blackstone Inc | 132.5914 | 141.65 B | 2.3779 | 1.83 | 8.07 M |
| UL | Unilever Plc ADR | 71.4252 | 140.54 B | 0.6054 | 0.85 | 2.08 M |
| PGR | Progressive Corp | 202.4952 | 134.03 B | 1.0694 | 0.53 | 2.87 M |
| PLD | Prologis Inc | 139.3588 | 124.41 B | 3.1744 | 2.33 | 2.83 M |
| SPOT | Spotify Technology S.A. | 476.02 | 122 B | 61.18 | 14.75 | 10.86 M |
| BMO | Bank of Montreal | 144.4654 | 118.95 B | 0.9027 | 0.63 | 446.8 K |
| LOW | Lowe's Companies | 284.67 | 117.3 B | 7.78 | 2.81 | 2.82 M |
| MFG | Mizuho Financial Group ADR | 9.94 | 116.62 B | 0.14 | 1.43 | 6.36 M |
| EQNR | Equinor ASA ADR | 27.4932 | 115.4 B | 0.1974 | 0.72 | 5.43 M |
| PH | Parker-Hannifin Corp | 989.3338 | 113.48 B | 12.6713 | 1.3 | 753.4 K |
| SYK | Stryker Corp | 360.0857 | 111.95 B | 4.9666 | 1.4 | 2.45 M |
| NEM | Newmont Mining Corp | 121.2845 | 110.79 B | 0.7983 | 0.66 | 6.72 M |
| ENB | Enbridge Inc | 50.4289 | 110.24 B | 0.454 | 0.91 | 4.92 M |
| NOW | Servicenow Inc | 106.48 | 109.11 B | 2.61 | 2.51 | 21.87 M |
| SNOW | Snowflake Inc Class A | 182.58 | 107.99 B | 6.63 | 3.77 | 9.4 M |
| SO | Southern Company | 90.013 | 107.8 B | 1.3296 | 1.5 | 5.78 M |
| IBN | Icici Bank Ltd ADR | 31.15 | 105.73 B | 0.41 | 1.33 | 5.02 M |
| HCA | Hca Holdings Inc | 501.3044 | 102.45 B | 4.5033 | 0.91 | 777.3 K |
| NET | Cloudflare Inc Cl A | 179.98 | 99.95 B | 6.23 | 3.59 | 11.42 M |
| DUK | Duke Energy Corp | 122.5959 | 99.33 B | 1.9038 | 1.58 | 6.61 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.34 | 95.4 B | 4.20 | 2.45 | 4.8 M |
| WM | Waste Management | 230.8023 | 92.83 B | 1.2152 | 0.53 | 2.04 M |
| UPS | United Parcel Service | 117.0674 | 92.1 B | 0.7692 | 0.66 | 5.85 M |
| EMR | Emerson Electric Company | 161.071 | 92 B | 1.6735 | 1.05 | 3.17 M |
| WMB | Williams Companies | 68.3484 | 90.94 B | 0.9829 | 1.46 | 15.58 M |
| MMM | 3M Company | 172.6553 | 89.91 B | 3.136 | 1.85 | 3.22 M |
| ING | ING Groep N.V. ADR | 30.91 | 89.38 B | 0.20 | 0.65 | 3.46 M |
| BN | Brookfield Corporation | 47.6446 | 87.69 B | 0.8584 | 1.83 | 7.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.49 | 87.2 B | 0.34 | 1.53 | 8.71 M |
| AMT | American Tower Corp | 176.744 | 87.09 B | 4.7525 | 2.76 | 2.68 M |
| ECL | Ecolab Inc | 298.8191 | 84.93 B | 11.4293 | 3.98 | 2.29 M |
| AEM | Agnico-Eagle Mines Ltd | 211.511 | 83.61 B | 2.0463 | 0.98 | 2.06 M |
| TRV | The Travelers Companies Inc | 297.5266 | 81.19 B | 5.769 | 1.98 | 2.45 M |
| SHW | Sherwin-Williams Company | 363.8455 | 80.35 B | 4.0411 | 1.12 | 1.66 M |
| HLT | Hilton Inc | 323.5472 | 79.42 B | 9.6654 | 3.08 | 3.13 M |
| ITW | Illinois Tool Works Inc | 292.4008 | 79.16 B | 3.6469 | 1.26 | 1.26 M |
| CP | Canadian Pacific Railway | 82.9067 | 77.98 B | 1.956 | 2.42 | 4.11 M |
| USB-PH | U.S. Bancorp | 19.36 | 77.52 B | 0.11 | 0.57 | 62.58 K |
| BAM | Brookfield Asset Management Inc | 52.355 | 77.08 B | 1.4053 | 2.76 | 4.66 M |
| NSC | Norfolk Southern Corp | 314.0911 | 76.96 B | 9.6881 | 3.18 | 1.53 M |
| CNI | Canadian National Railway | 105.4078 | 74.72 B | 2.6633 | 2.59 | 2.33 M |
| MFC | Manulife Financial Corp | 37.8816 | 73.83 B | 0.2575 | 0.68 | 1.5 M |
| FDX | Fedex Corp | 366.4643 | 73.37 B | 3.3365 | 0.92 | 1.48 M |
| GS-PA | The Goldman Sachs Group Inc | 20.36 | 70.76 B | 0.16 | 0.79 | 66.45 K |
| APD | Air Products and Chemicals | 288.9583 | 70.46 B | 4.3726 | 1.54 | 915.4 K |
| RACE | Ferrari N.V. | 359.0773 | 69.4 B | 26.781 | 8.06 | 2.4 M |
| AON | AON Plc | 317.0835 | 68.24 B | 7.5601 | 2.44 | 3.97 M |
| GS-PD | The Goldman Sachs Group Inc | 20.22 | 67.57 B | 0.14 | 0.7 | 99.05 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.8044 | 66.81 B | 0.364 | 2.09 | 2.13 M |
| ALL | Allstate Corp | 200.1373 | 65.71 B | 1.2039 | 0.61 | 2.18 M |
| MET | Metlife Inc | 77.92 | 63.56 B | 1.64 | 2.15 | 4.33 M |
| TDG | Transdigm Group Inc | 1311.95 | 63.39 B | 11.85 | 0.91 | 435.3 K |
| AFL | Aflac Inc | 115.2676 | 62.11 B | 2.6659 | 2.37 | 2 M |
| MPLX | Mplx LP | 54.32 | 60.99 B | 0.3629 | 0.67 | 1.12 M |
| PSA | Public Storage | 289.3843 | 60.68 B | 3.4053 | 1.19 | 1.25 M |
| CRH | CRH Plc ADR | 128.6966 | 60.41 B | 2.3019 | 1.82 | 4.92 M |
| CVE | Cenovus Energy Inc | 21.088 | 60.36 B | 0.2087 | 1 | 18.7 M |
| D | Dominion Resources | 63.1179 | 58.59 B | 1.415 | 2.29 | 6.35 M |
| TFC | Truist Financial Corp | 53.9795 | 58.47 B | 0.3135 | 0.58 | 8.2 M |
| NKE | Nike Inc | 63.04 | 57.44 B | 0.63 | 1.01 | 13 M |
| SRE | Sempra | 89.079 | 56.27 B | 2.2047 | 2.54 | 4.14 M |
| BDX | Becton Dickinson and Company | 170.5905 | 53.9 B | 8.5828 | 5.3 | 4.6 M |
| O | Realty Income Corp | 63.0876 | 53.87 B | 0.7997 | 1.28 | 5.55 M |
| WPM | Wheaton Precious Metals | 144.3721 | 52.95 B | 1.8172 | 1.27 | 1.92 M |
| TRI | Thomson Reuters Corp | 88.8761 | 52.68 B | 1.5162 | 1.74 | 5.93 M |
| ETR | Entergy Corp | 99.71 | 52.61 B | 1.56 | 1.59 | 2.9 M |
| DEO | Diageo Plc ADR | 99.08 | 51.97 B | 1.98 | 2.04 | 1.04 M |
| AZO | Autozone | 3664.8401 | 51.02 B | 30.55 | 0.84 | 99.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 43.0275 | 152.04 M | 0.2379 | 0.56 | 800 |
| BCHT | Birchtech Corp | 4.67 | 44.72 M | 0.17 | 3.78 | 1.3 K |
| WAST | WAST | 22.0926 | 329.38 K | 0.4084 | 1.88 | 1.4 K |
| HGGG | Harvest Global Gold Giants Index ETF | 106.19 | 2.78 K | 1.34 | 1.28 | 1.4 K |
| HAI | Haivision Systems Inc | 9.03 | 0.79 | 9.59 | 169 K | |
| SHOP | Shopify Inc | 172.54 | 11.90 | 7.41 | 2.61 M | |
| ICE | Canlan ICE Sports Corp | 4.338 | 0.2581 | 6.33 | 100 | |
| VGZ | Vista Gold Corp | 3.95 | 0.23 | 6.18 | 318.1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.62 | 0.85 | 6.17 | 62.6 K | |
| SBI | Serabi Gold Plc | 5.93 | 0.33 | 5.89 | 74.5 K | |
| REAL | Real Matters Inc | 7.21 | 0.34 | 4.95 | 154.4 K | |
| GAU | Galiano Gold Inc | 3.99 | 0.18 | 4.72 | 256.6 K | |
| MAU | Montage Gold Corp | 14.92 | 0.67 | 4.7 | 783.9 K | |
| ATS | Ats Corp | 42.42 | 1.82 | 4.48 | 180.2 K | |
| NG | Novagold Res Inc | 14.14 | 0.58 | 4.28 | 418.3 K | |
| ARIS | Aris Gold Corporation | 26.35 | 1.04 | 4.11 | 1.46 M | |
| NEO | NEO Performance Materials Inc | 21.5592 | 0.8265 | 3.99 | 233.1 K | |
| CGY | Calian Group Ltd | 67.0718 | 2.5307 | 3.92 | 38.49 K | |
| LAS-A | Lassonde Industries Inc | 234.67 | 8.82 | 3.91 | 300 | |
| ASTL | Algoma Steel Group Inc | 6.92 | 0.26 | 3.9 | 1.34 M | |
| CKI | Clarke Inc | 22.51 | 0.82 | 3.78 | 100 | |
| MCB | Mccoy Global Inc | 3.42 | 0.12 | 3.64 | 80.6 K | |
| ELD | Eldorado Gold | 58.8925 | 2.0067 | 3.53 | 743.86 K | |
| APPS | Applovin CDR (Cad Hedged) | 15.12 | 0.49 | 3.35 | 23.7 K | |
| WEF | Western Forest Products Inc | 16.78 | 0.53 | 3.26 | 36.3 K | |
| MG | Magna International Inc | 75.0519 | 2.353 | 3.24 | 1.09 M | |
| USA | Americas Silver Corp | 11.21 | 0.35 | 3.22 | 1.7 M | |
| WDO | Wesdome Gold Mines Ltd | 23.48 | 0.73 | 3.21 | 951.5 K | |
| AGMR | Silver Mountain Resources Inc. | 4.60 | 0.14 | 3.14 | 261.4 K | |
| BTO | B2Gold Corp | 7.5812 | 0.2291 | 3.12 | 7 M | |
| FISV | FISV | 6.38 | 0.19 | 3.07 | 28 K | |
| SYZ | Sylogist Ltd | 4.0395 | 0.1197 | 3.05 | 197.36 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.96 | 0.23 | 2.98 | 187.6 K | |
| AGI | Alamos Gold Inc Cls A | 61.2107 | 1.7686 | 2.98 | 965.41 K | |
| CCL-A | CCL Industries Inc | 85.9375 | 2.4499 | 2.93 | 300 | |
| PDN | Paladin Energy Ltd | 11.69 | 0.33 | 2.9 | 96 K | |
| SSRM | Ssr Mining Inc | 36.15 | 1.02 | 2.9 | 216.8 K | |
| DSG | Descartes Sys | 94.09 | 2.65 | 2.9 | 373 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.3187 | 0.1192 | 2.84 | 6.6 K | |
| BAM | Brookfield Asset Management Ltd | 70.9806 | 1.8903 | 2.74 | 2.52 M | |
| MX | Methanex Corp | 66.1461 | 1.7435 | 2.71 | 128.82 K | |
| BHC | Bausch Health Companies Inc | 8.36 | 0.22 | 2.7 | 683.3 K | |
| MRE | Martinrea International Inc | 10.2236 | 0.2685 | 2.7 | 108 K | |
| TSAT | Telesat Corp | 38.18 | 1.00 | 2.69 | 60.8 K | |
| FNV | Franco-Nevada Corp | 345.1864 | 9.015 | 2.68 | 286.1 K | |
| DRM | Dream Unlimited Corp | 20.6995 | 0.5354 | 2.66 | 72.8 K | |
| OTEX | Open Text Corp | 34.894 | 0.8904 | 2.62 | 1.95 M | |
| CNR | Canadian National Railway Co. | 142.8728 | 3.6073 | 2.59 | 2.86 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.42 | 0.31 | 2.56 | 33.1 K | |
| MXG | Maxim Power Corp | 4.41 | 0.11 | 2.56 | 700 | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 26.5117 | 0.6467 | 2.5 | 800 | |
| STC | Sangoma Technologies Corp | 6.62 | 0.16 | 2.48 | 60.7 K | |
| SPB | Superior Plus Corp | 7.51 | 0.1788 | 2.44 | 1.01 M | |
| INGS | ING CDR [Cad Hedged] | 35.536 | 0.8289 | 2.39 | 100 | |
| CAS | Cascades Inc | 13.6092 | 0.3167 | 2.38 | 341.05 K | |
| NOWS | NOWS | 13.78 | 0.32 | 2.38 | 72.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 112.3554 | 2.5946 | 2.36 | 1.43 M | |
| SHLE | Source Energy Services Ltd | 16.90 | 0.38 | 2.3 | 19.1 K | |
| DC-A | Dundee Corporation | 4.49 | 0.10 | 2.28 | 42.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.2489 | 0.5265 | 2.22 | 6.2 K | |
| WTE | Westshore Terminals Investment Corp | 31.138 | 0.6724 | 2.21 | 99.39 K | |
| ELE | Elemental Royalty Corporation | 28.7883 | 0.6189 | 2.2 | 78.8 K | |
| CIGI | Colliers International Group Inc | 198.43 | 4.04 | 2.08 | 77.3 K | |
| KNT | K92 Mining Inc | 28.50 | 0.58 | 2.08 | 738.9 K | |
| BOS | Airboss America J | 4.9579 | 0.0996 | 2.05 | 2.81 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.4649 | 0.2797 | 1.97 | 17.9 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.2488 | 0.2361 | 1.97 | 139.1 K | |
| GRGD | Groupe Dynamite Inc WI | 74.42 | 1.43 | 1.96 | 137.8 K | |
| CG | Centerra Gold Inc | 25.6198 | 0.4887 | 1.94 | 659.4 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8859 | 0.1682 | 1.93 | 2.49 M | |
| LCFS | Tidewater Renewables Ltd | 4.50 | 0.085 | 1.93 | 13.5 K | |
| AAV | Advantage Oil & Gas Ltd | 11.16 | 0.21 | 1.92 | 561.9 K | |
| TLRY | Tilray Inc | 10.64 | 0.20 | 1.92 | 423.34 K | |
| BLCO | Bausch Lomb Corporation | 23.42 | 0.44 | 1.91 | 2.3 K | |
| TOY | Spin Master Corp | 20.1045 | 0.3774 | 1.91 | 103.6 K | |
| DS | Dividend Select 15 Corp | 7.2861 | 0.1366 | 1.91 | 400 | |
| ELO | Eloro Resources Ltd | 3.22 | 0.06 | 1.9 | 590.7 K | |
| CYB | Cymbria Corp Cl A | 94.75 | 1.75 | 1.88 | 9.2 K | |
| DXT | Dexterra Group Inc | 13.4866 | 0.2479 | 1.87 | 138 K | |
| OR | Osisko Gold Royalties Ltd | 58.1487 | 1.0683 | 1.87 | 266.39 K | |
| BX | Biox Corp | 16.7676 | 0.3072 | 1.87 | 1.7 K | |
| TWC | Twc Enterprises Ltd | 22.4199 | 0.4082 | 1.85 | 1.4 K | |
| CIA | Champion Iron Ltd | 5.50 | 0.10 | 1.85 | 214 K | |
| AIF | Altus Group Ltd | 43.0601 | 0.7775 | 1.84 | 260.21 K | |
| PME | Sentry Select Primary Metals Corp | 5.5722 | 0.0992 | 1.81 | 6.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.35 | 0.66 | 1.8 | 434.4 K | |
| SJ | Stella Jones Inc | 99.8295 | 1.7636 | 1.8 | 112.6 K | |
| EQX | Equinox Gold Corp | 21.5003 | 0.3797 | 1.8 | 1.96 M | |
| OGC | Oceanagold Corp | 50.6986 | 0.8952 | 1.8 | 502 K | |
| RAY | Stingray Group Inc. | 17.4739 | 0.3083 | 1.8 | 173.2 K | |
| BN | Brookfield Corporation | 64.5941 | 1.128 | 1.78 | 2.98 M | |
| ONEX | Onex Corp | 108.1367 | 1.8882 | 1.78 | 117.54 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.3304 | 0.5455 | 1.77 | 297 | |
| XAU | Goldmoney Inc | 14.39 | 0.25 | 1.77 | 27 K | |
| CGX | Cineplex Inc | 9.91 | 0.17 | 1.75 | 264 K | |
| BYD | Boyd Group Services Inc | 245.3004 | 4.0664 | 1.69 | 67.4 K | |
| CRON | Cronos Group Inc | 3.63 | 0.06 | 1.68 | 123.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.7916 | 0.2368 | 1.63 | 100 | |
| TRI | Thomson Reuters Corp | 124.1696 | 1.9759 | 1.62 | 1.43 M | |
| BNT | Brookfield Wealth Solutions Ltd | 64.7311 | 1.0283 | 1.61 | 25.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.82 | 474.47 B | 0.09 | 0.54 | 27.7 K |
| TCTZF | Tencent Holdings Limited | 71.82 | 434.56 B | 1.42 | 2.02 | 3.9 K |
| RHHVF | Roche Holding AG | 465.01 | 386.97 B | 10.53 | 2.32 | 109.6 K |
| RYDAF | Royal Dutch Shell plc | 38.81 | 306.29 B | 0.81 | 2.13 | 21.3 K |
| RCIT | Reelcause Inc | 2334.51 | 295.78 B | 32.0901 | 1.39 | 0 |
| SAPGF | SAP SE | 210.89 | 271.27 B | 1.63 | 0.78 | 1.9 K |
| LRLCF | L'Oréal S.A | 475.03 | 258.92 B | 11.63 | 2.51 | 24.8 K |
| LRLCY | L'Oréal S.A | 93.00 | 258.71 B | 0.75 | 0.81 | 133.8 K |
| BABAF | Alibaba Group Holding Ltd | 21.076 | 241.87 B | 1.156 | 5.8 | 1.31 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.37 | 230.63 B | 0.96 | 4.95 | 7.3 K |
| SMAWF | Siemens Aktiengesellschaft | 313.20 | 224.87 B | 3.45 | 1.11 | 1.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 638.52 | 213.41 B | 8.18 | 1.3 | 700 |
| BHPLF | BHP Group | 37.65 | 200.78 B | 2.07 | 5.82 | 220.3 K |
| EADSF | Airbus SE | 232.90 | 168.78 B | 2.28 | 0.99 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 48.496 | 163.6 B | 0.526 | 1.1 | 16.8 K |
| SFTBY | SoftBank Group Corp | 15.41 | 157.52 B | 0.82 | 5.62 | 1.54 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.07 | 157.38 B | 0.83 | 1.1 | 700 |
| ABLZF | ABB Ltd | 90.38 | 156.78 B | 1.21 | 1.36 | 2.4 K |
| SFTBF | SoftBank Group Corp | 30.87 | 153.53 B | 1.89 | 6.52 | 115.8 K |
| SNEJF | Sony Group Corporation | 23.14 | 153 B | 0.85 | 3.81 | 214.1 K |
| HESAY | Hermès International Société en commandite par actions | 252.53 | 151.21 B | 5.94 | 2.41 | 45.6 K |
| FRCOF | Fast Retailing Co. Ltd | 441.55 | 150.25 B | 6.37 | 1.46 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2542.30 | 149.31 B | 22.51 | 0.89 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 44.69 | 146.22 B | 0.77 | 1.75 | 70.4 K |
| TOELF | Tokyo Electron Limited | 270.49 | 139.13 B | 1.93 | 0.72 | 1.6 K |
| BTAFF | British American Tobacco p.l.c | 62.12 | 131.29 B | 1.46 | 2.41 | 900 |
| AIQUY | L'Air Liquide S.A | 40.27 | 128.81 B | 0.47 | 1.18 | 251.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.64 | 128.09 B | 0.47 | 1.94 | 41.6 K |
| AIQUF | L'Air Liquide S.A | 200.93 | 127.31 B | 2.81 | 1.42 | 16.8 K |
| KYCCF | Keyence Corporation | 366.18 | 120.15 B | 7.18 | 2 | 6.4 K |
| CFRUY | Compagnie Financière Richemont SA | 20.83 | 118 B | 0.45 | 2.21 | 378.8 K |
| ZFSVF | Zurich Insurance Group AG | 739.92 | 113.52 B | 7.47 | 1.02 | 300 |
| MZHOF | Mizuho Financial Group Inc | 48.40 | 111.74 B | 0.76 | 1.6 | 120.8 K |
| MSBHF | Mitsubishi Corporation | 33.57 | 109.92 B | 1.21 | 3.74 | 65.5 K |
| SNYNF | Sanofi | 97.77 | 108.09 B | 2.45 | 2.57 | 181.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.08 | 105.13 B | 0.12 | 0.86 | 12.9 K |
| ESOCF | Enel SpA | 11.86 | 103.35 B | 0.06 | 0.51 | 1.1 K |
| TKOMY | Tokio Marine Holdings Inc | 40.48 | 103.27 B | 0.77 | 1.94 | 148.8 K |
| TKOMF | Tokio Marine Holdings Inc | 41.85 | 102.99 B | 2.15 | 5.42 | 800 |
| ENLAY | Enel SpA | 11.36 | 102.95 B | 0.09 | 0.8 | 564.8 K |
| ITOCY | ITOCHU Corporation | 13.877 | 101.44 B | 0.612 | 4.61 | 946.17 K |
| ITOCF | ITOCHU Corporation | 14.13 | 101.24 B | 0.26 | 1.87 | 95.1 K |
| GLAXF | GlaxoSmithKline plc | 29.55 | 98.17 B | 1.31 | 4.64 | 2.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.40 | 92.8 B | 0.05 | 0.93 | 31.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 108.56 | 92.06 B | 0.70 | 0.65 | 12.6 K |
| ATLKY | Atlas Copco AB | 21.40 | 90.35 B | 0.18 | 0.85 | 176 K |
| MITSY | Mitsui & Co. Ltd | 712.50 | 89.63 B | 17.02 | 2.45 | 8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.86 | 88.86 B | 0.39 | 1.59 | 149.3 K |
| CHDRY | Christian Dior SE | 145.38 | 88.61 B | 2.01 | 1.4 | 100 |
| CILJF | China Life Insurance Co Ltd | 4.56 | 86.49 B | 0.15 | 3.4 | 5.3 K |
| MITSF | Mitsui & Co. Ltd | 35.775 | 84.29 B | 0.605 | 1.72 | 72.3 K |
| BYDDF | BYD Company Limited | 12.34 | 79.68 B | 0.28 | 2.32 | 113.6 K |
| BYDDY | BYD Company Limited | 12.29 | 79.41 B | 0.29 | 2.42 | 1.38 M |
| ATLCY | Atlas Copco AB | 18.48 | 78.98 B | 0.10 | 0.54 | 44.4 K |
| IFNNY | Infineon Technologies AG | 50.80 | 73.23 B | 0.90 | 1.8 | 159.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.88 | 73.22 B | 0.35 | 1.19 | 52.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.34 | 72.68 B | 0.99 | 3.06 | 32.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.71 | 71.42 B | 0.13 | 1.23 | 330.3 K |
| SOBKY | SoftBank Corp | 13.74 | 70.94 B | 0.07 | 0.51 | 161.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.306 | 69.79 B | 0.548 | 2.52 | 4.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 60.57 | 69.53 B | 3.59 | 6.3 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 111.26 | 69.38 B | 1.26 | 1.15 | 3.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.53 | 67.8 B | 0.40 | 2.34 | 712.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.48 | 67.51 B | 1.68 | 4.97 | 2.6 K |
| KDDIY | KDDI Corporation | 16.53 | 66.4 B | 0.19 | 1.16 | 484.2 K |
| MCQEF | Macquarie Group Limited | 152.00 | 66.3 B | 7.00 | 4.83 | 4.2 K |
| VOLVF | AB Volvo (publ) | 39.24 | 64.93 B | 0.44 | 1.13 | 5.8 K |
| CMXHF | CSL Limited | 125.60 | 64.78 B | 3.86 | 3.17 | 9.1 K |
| WFAFY | Wesfarmers Limited | 30.91 | 61.08 B | 0.21 | 0.68 | 55 K |
| NTDOF | Nintendo Co. Ltd | 57.87 | 60.48 B | 1.42 | 2.52 | 14.38 K |
| NTDOY | Nintendo Co. Ltd | 14.44 | 60.41 B | 0.29 | 2.05 | 2.14 M |
| LDNXF | London Stock Exchange Group plc | 100.50 | 59.62 B | 0.84 | 0.84 | 7.4 K |
| GWLIF | Great-West Lifeco Inc | 44.40 | 58.97 B | 0.27 | 0.61 | 40.5 K |
| NTIOF | National Bank of Canada | 127.69 | 58.47 B | 0.70 | 0.55 | 24.3 K |
| CMPGF | Compass Group PLC | 29.286 | 58.14 B | 0.444 | 1.54 | 14.3 K |
| HOCPF | HOYA Corporation | 180.00 | 55.98 B | 2.03 | 1.14 | 300 |
| PCRFF | Panasonic Corporation | 16.20 | 55.45 B | 0.19 | 1.19 | 7.4 K |
| HOCPY | HOYA Corporation | 183.70 | 54.98 B | 4.70 | 2.63 | 79.5 K |
| SEMHF | Siemens Healthineers AG | 50.225 | 53.38 B | 1.955 | 4.05 | 3.02 K |
| NGLOY | Anglo American plc | 24.484 | 53.34 B | 0.23 | 0.95 | 276.01 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.398 | 53.23 B | 0.978 | 1.67 | 160.1 K |
| DGEAF | Diageo plc | 25.07 | 52.68 B | 0.82 | 3.38 | 1.1 K |
| SNGNF | Singapore Telecommunications Limited | 3.90 | 52.26 B | 0.23 | 6.27 | 99.8 K |
| SSUMF | Sumitomo Corporation | 42.53 | 52.17 B | 0.53 | 1.26 | 28.6 K |
| BASFY | BASF SE | 15.14 | 51.55 B | 0.62 | 4.27 | 270.2 K |
| MARUY | Marubeni Corporation | 401.93 | 50.36 B | 14.63 | 3.78 | 20.2 K |
| DNBBF | DNB Bank ASA | 31.80 | 50.3 B | 1.062 | 3.46 | 2 K |
| SSUMY | Sumitomo Corporation | 42.78 | 50.23 B | 1.55 | 3.76 | 134.8 K |
| DNBBY | DNB Bank ASA | 30.85 | 49.41 B | 0.55 | 1.82 | 89.4 K |
| MARUF | Marubeni Corporation | 40.55 | 49.39 B | 2.05 | 5.32 | 33.8 K |
| BFFAF | BASF SE | 60.05 | 49.36 B | 2.76 | 4.82 | 2.8 K |
| DSDVF | DSV Panalpina A/S | 297.886 | 49.34 B | 2.196 | 0.74 | 317 |
| HEINY | Heineken N.V | 44.28 | 48.97 B | 0.23 | 0.52 | 49.3 K |
| NOKBF | Nokia Corporation | 7.15 | 47.98 B | 0.04 | 0.56 | 303.9 K |
| GPDNF | Danone S.A | 83.95 | 47.59 B | 1.17 | 1.41 | 3.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.79 | 46.64 B | 0.12 | 2.57 | 659.1 K |
| EBKOF | Erste Group Bank AG | 128.89 | 46.3 B | 1.72 | 1.35 | 800 |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 31.74 | 45.39 B | 2.49 | 8.51 | 200 |
| TSCDY | Tesco PLC | 18.71 | 44.78 B | 0.12 | 0.65 | 346.9 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.41 | 44.75 B | 0.55 | 2.13 | 4.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.09 | 1.12 | 56.85 | 3.7 K | |
| TNGD | Tiernan Gold Corp. | 9.35 | 0.96 | 11.44 | 95.3 K | |
| CMU | Comet Industries Ltd | 3.90 | 0.30 | 8.33 | 1 K | |
| KRY | Koryx Copper Inc. | 3.12 | 0.18 | 6.12 | 259.8 K | |
| RX | BioSyent Inc | 14.4577 | 0.7473 | 5.45 | 11.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.66 | 0.15 | 4.27 | 330.7 K | |
| FISH | Sailfish Royalty Corp | 4.10 | 0.16 | 4.06 | 38 K | |
| GRZ | Gold Reserve Inc | 4.42 | 0.17 | 4 | 12.4 K | |
| ALV | Alvopetro Energy Ltd | 7.902 | 0.2853 | 3.75 | 87.5 K | |
| BZ | Benz Mining Corp | 3.19 | 0.10 | 3.24 | 251.4 K | |
| AMX | Amex Exploration Inc | 4.45 | 0.09 | 2.06 | 47.7 K | |
| PVF-UN | Partners Value Investments LP | 16.30 | 0.30 | 1.87 | 5.6 K | |
| CKG | Chesapeake Gold Corp | 3.96 | 0.07 | 1.8 | 145.3 K | |
| HHH | Helius Minerals Limited | 3.40 | 0.06 | 1.8 | 59.5 K | |
| BQE | BQE Water Inc | 71.00 | 1.00 | 1.43 | 200 | |
| ARTG | Artemis Gold Inc | 41.52 | 0.58 | 1.42 | 302.4 K | |
| LMN | Lumine Group Inc. | 20.28 | 0.28 | 1.4 | 239.7 K | |
| ITR | Integra Resources Corp | 5.02 | 0.06 | 1.21 | 405.6 K | |
| PNG | Kraken Robotics Inc | 8.14 | 0.06 | 0.74 | 1.21 M |