Gainers for 9 February 2026 from 00:00:00 until 23:59:59

Gainers for 9 February 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ARMN Aris Mining Corp 18.69 630.55 B 0.93 5.24 1.96 M
IMO Imperial Oil Ltd 113.7308 66.99 B 1.6512 1.47 457.3 K
LNG Cheniere Energy 215.65 50.68 B 2.54 1.19 1.41 M
CBOE CBOE Global Markets Inc 280.1881 37.99 B 7.5014 2.75 1.02 M
PHYS Sprott Physical Gold Trust 38.54 16.41 B 1.23 3.3 8.57 M
PSLV Sprott Physical Silver Trust ETV 27.49 15.64 B 2.57 10.31 22.7 M
BMNR Bitmine Immersion Technologies Inc 21.45 10.68 B 0.98 4.79 48.47 M
GSAT Globalstar 58.88 10.56 B 1.23 2.13 399.9 K
EQX Equinox Gold Corp 15.5155 10.44 B 0.9691 6.66 7.1 M
NXE Nexgen Energy Ltd 11.68 7.44 B 0.64 5.8 7.26 M
UEC Uranium Energy 17.10 6.69 B 0.98 6.08 8.99 M
BTG B2Gold Corp 5.4191 6.53 B 0.3785 7.51 38.39 M
ORLA Orla Mining 17.34 4.62 B 1.74 11.15 2.17 M
UUUU Energy Fuels Inc 23.10 4.6 B 1.88 8.86 11.14 M
SEB Seaboard Corporation 5490.7944 4.46 B 58.5435 1.08 17.1 K
LEU Centrus Energy Corp 276.24 3.59 B 12.77 4.85 950 K
NG Novagold Resources Inc 10.01 3.57 B 0.82 8.92 3.71 M
NHC National Healthcare Corp 161.9094 3.02 B 0.9762 0.61 52.1 K
DNN Denison Mines Corp 3.95 2.97 B 0.26 7.05 43.4 M
SVM Silvercorp Metals Inc 10.78 2.95 B 0.37 3.55 9.74 M
NOG Northern Oil and Gas 25.5021 2.58 B 0.2365 0.94 1.52 M
TGB Taseko Mines Ltd 8.24 2.5 B 0.39 4.97 4.14 M
USAS Americas Silver Corp 8.00 2.04 B 0.87 12.2 5.38 M
IE Ivanhoe Electric Inc 17.98 2.02 B 0.81 4.72 1.3 M
TIC Acuren Corp 10.35 1.98 B 0.80 8.38 2.5 M
SLSR Solaris Res Inc 10.46 1.65 B 0.42 4.18 201.83 K
ASM Avino Silver & Gold 10.76 1.2 B 0.61 6.01 4.51 M
TMP Tompkinstrustco 84.4989 1.18 B 0.8333 1 66.1 K
HSLV Highlander Silver Corp. 7.58 1.12 B 0.24 3.27 424.26 K
NEWP New Pacific Metals Corp 3.86 981.44 M 0.48 14.2 1.25 M
OBE Obsidian Energy Ltd 7.83 910.19 M 0.30 3.98 547.33 K
REPX Riley Exploration Permian Inc 29.00 800.36 M 0.49 1.72 341.49 K
UMAC Unusual Machines Inc 13.93 774.16 M 1.16 9.08 2.51 M
GROY Gold Royalty Corp 4.48 766.23 M 0.26 6.16 2.71 M
DC Dakota Gold Corp 6.59 761.05 M 0.56 9.29 1.58 M
TMQ Trilogy Metals Inc 4.75 710.89 M 0.08 1.71 3.21 M
CTGO Contango Ore Inc 28.67 690.51 M 1.60 5.91 255.22 K
ISOU IsoEnergy Ltd. 10.39 680.26 M 0.30 2.97 83.1 K
MTA Metalla Royalty and Streaming Ltd 7.87 636.35 M 0.51 6.93 542.6 K
WRN Western Copper Corp 3.35 631.77 M 0.15 4.69 1.49 M
IDR Idaho Strategic Resources 40.13 603.72 M 2.97 7.99 372.7 K
QNC Quantum eMotion Corp. 3.42 590.19 M 0.1075 3.25 249.84 K
ITRG Integra Resources Corp 3.66 515.74 M 0.19 5.48 2.92 M
CMCL Caledonia Mining Cp 29.7022 444.97 M 1.4115 4.99 496.35 K
CATX Perspective Therapeutics Inc 4.84 438.97 M 0.13 2.76 2.26 M
VKI Invesco Advantage Muni Income Trust II 9.0702 389.94 M 0.1877 2.11 211.7 K
MPTI M-Tron Industries Inc 65.07 343.09 M 0.69 1.07 36.75 K
GTE Gran Tierra Energy Inc 5.70 324.25 M 0.22 4.01 656.6 K
BKTI Bk Technologies Inc 79.15 312.42 M 1.70 2.19 29.29 K
NBH Neuberger Berman Intermediate Fund Inc 10.4585 305.36 M 0.0692 0.67 60.6 K
SENS Senseonics Holdings 8.04 301.21 M 0.61 8.21 492.23 K
ARMP Armata Pharmaceuticals Inc 7.82 295.52 M 0.12 1.56 27.4 K
BRBS Blue Ridge Bankshare 4.33 293.11 M 0.03 0.7 159.26 K
SEG Seaport Entertainment Group Inc 20.50 291.5 M 0.56 2.81 160.37 K
LEGT Legato Merger Corp. III 10.95 285.86 M 0.10 0.92 10.3 K
CIX Compx International Inc 23.7827 277.27 M 0.2667 1.13 3.95 K
ERC Wells Fargo Advantage Multi-Sector 9.2888 252.76 M 0.0879 0.96 125 K
INTT Intest Corp 10.54 231.69 M 0.57 5.72 75.76 K
FLYX Flyexclusive Inc Cl A 3.10 218.96 M 0.07 2.31 314.63 K
EVI Evi Industries Inc 23.85 217.36 M 0.35 1.49 8.6 K
PED Pedevco Corp 12.06 206.17 M 0.08 0.67 5.42 K
TRT Trio-Tech International 5.71 202.76 M 0.49 9.39 105.81 K
ESP Espey Mfg. & Electronics 59.8726 201.33 M 3.2554 5.75 50.2 K
TGEN TGEN 3.89 195.07 M 0.14 3.73 282.8 K
EXOD Exodus Movement Inc 10.74 191.7 M 0.18 1.7 84 K
ECF Ellsworth Convertible Growth and Income 11.8526 174.98 M 0.2459 2.12 43.3 K
KULR Kulr Technology Group Inc 3.19 166.53 M 0.26 8.87 1.56 M
LGCY Legacy Education Inc 10.49 150.35 M 0.15 1.45 26.7 K
BCV Bancroft Convertible Fund 23.0194 146.73 M 0.3151 1.39 15 K
GLU Gabelli Global Utility 20.4895 116.93 M 0.3166 1.57 19.3 K
WYY Widepoint Corp 5.76 101.69 M 0.16 2.86 23.13 K
MHH Mastech Holdings Inc 6.87 84.79 M 0.04 0.59 12.5 K
FSI Flexible Solutions International Inc 5.73 80.88 M 0.21 3.8 21.4 K
AREN The Arena Group Holdings Inc 3.40 79.97 M 0.11 3.34 77.1 K
CEV Eaton Vance California Muni Income Trust 10.3805 71.25 M 0.1089 1.06 10.94 K
OPHC Optimumbank Hlds 5.16 66.74 M 0.10 1.98 14.9 K
BDL Flanigan's Enterprises 33.21 58.92 M 0.71 2.18 2.77 K
APT Alpha Pro Tech 5.36 56.09 M 0.40 8.06 73 K
INDO Indonesia Energy Corp Ltd 3.72 47.24 M 0.20 5.68 717.84 K
BHM Bluerock Homes Trust Inc 8.8306 43.19 M 0.0515 0.59 9.6 K
ZDGE Zedge Inc Cl B 3.3972 37.17 M 0.3278 10.68 138.31 K
INLX Intellinetics Inc 8.11 30.43 M 0.16 2.01 1.3 K
CVM Cel-Sci Corp 5.25 20.73 M 0.25 5 27.4 K
MXC Mexco Energy Corp 11.00 19.02 M 0.79 7.74 6.72 K
UUU Universal Security Instruments 4.93 16.39 M 0.53 12.05 1.42 M
AIRI Air Industries Group Inc 3.41 13.15 M 0.02 0.59 52.98 K
CANF Can-Fite Biopharma Ltd ADR 4.22 7.2 M 0.06 1.44 37.69 K
PHGE Biomx Ltd 4.53 5.37 M 0.60 15.27 157.6 K
MI Nft Limited Class A Ordinary Share 4.56 45.25 K 0.365 8.7 5.9 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 146.50 1.50 1.03 254.7 K
ABOT Abacus Fcf Innovation Leaders ETF 35.0759 0.3517 1.01 100

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
KAG-USD Kinesis Silver 82.2538 5.301 6.89 697.25 K
BTC-GBP Bitcoin GBP Price 51627.50 742.8711 1.46 30.35 B
BTC-EUR Bitcoin EUR Price 59411.5664 785.1602 1.34 34.92 B
ETH-USD Ethereum 2103.5676 14.8047 0.71 26.75 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 3.33 617.16 M 0.10 3.1 576.87 K
DPRO Draganfly Inc. 10.37 251.64 M 0.17 1.67 37.49 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 64.41 722.6 B 1.46 2.32 899
SI Silver 82.234 1.76 B 2.584 3.24 71.6 K
GC Gold 5050.8999 99.6997 2.01 1.39 K
CL Crude Oil 64.36 0.81 1.27 448.92 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SLE USD/SLE 24.25 35.67 M 1.49 6.55 0
THBVND Thai Baht/Vietnam Dong FX Cross Rate 832.585 8.775 1.07 0
SRD USD/SRD 37.75 0.31 0.83 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 190.0297 5.46 T 4.6297 2.5 196.39 M
MSFT Microsoft Corporation 412.6581 3.13 T 12.4316 3.11 45.48 M
AVGO Broadcom Inc. 343.22 2.01 T 10.9969 3.31 30.09 M
TSLA Tesla Inc 417.32 1.59 T 6.21 1.51 54.48 M
META Meta Platforms Inc 676.6407 1.56 T 15.7465 2.38 14.84 M
AMD Advanced Micro Devices 216.00 691.54 B 7.56 3.63 38.81 M
ASML ASML Holding N.V. ADR 1427.6071 578.82 B 16.4584 1.17 1.13 M
CSCO Cisco Systems Inc 86.3123 466.92 B 1.9494 2.31 22.91 M
AMAT Applied Materials 330.1582 346.51 B 8.0499 2.5 7.46 M
PLTR Palantir Technologies Inc 142.91 321.22 B 7.01 5.16 58.04 M
LIN Linde Plc 454.8123 234 B 8.0729 1.81 3.61 M
ARM Arm Holdings Plc ADR 124.61 222.55 B 0.91 0.74 6.82 M
QCOM Qualcomm Inc 138.0437 212.37 B 1.5799 1.16 11.02 M
ADI Analog Devices 321.9619 203.82 B 2.5121 0.79 3.16 M
PANW Palo Alto Networks Inc 166.00 196.94 B 6.68 4.19 20.92 M
VZ Verizon Communications Inc 46.3233 193.62 B 0.6995 1.53 26.95 M
APP AppLovin Corporation 460.38 168.31 B 53.66 13.19 10.32 M
WDC Western Digital Cp 285.8532 166.14 B 3.4084 1.21 8.04 M
OPGN Opgen Inc 27.75 164.28 B 2.25 8.82 6.22 K
MRVL Marvell Technology Inc 82.35 154.88 B 2.07 2.58 13.78 M
CRWD Crowdstrike Holdings Inc 408.04 151.22 B 12.54 3.17 2.83 M
ISRG Intuitive Surg Inc 492.84 149.15 B 4.69 0.96 2.21 M
IBKR Interactive Brokers 78.3359 147.91 B 3.8259 5.13 3.91 M
HON Honeywell International Inc. Common Stock 238.6551 135.12 B 1.4527 0.61 3.01 M
SHOP Shopify Inc 118.40 130.13 B 6.35 5.67 14.09 M
CME CME Group Inc 300.0667 108.29 B 4.854 1.64 2.35 M
EQIX Equinix Inc 853.0904 104.49 B 9.5678 1.13 436.7 K
SNY Sanofi-Aventis S.A. ADR 48.27 102.28 B 0.44 0.92 4.79 M
CEG Constellation Energy Corp 271.7858 96.81 B 10.7157 4.1 4.18 M
SNPS Synopsys Inc 438.90 96.24 B 12.02 2.82 2.04 M
CDNS Cadence Design Systems, Inc. 291.00 95.77 B 7.48 2.64 2.72 M
FTNT Fortinet Inc 85.93 89.95 B 3.17 3.83 9.9 M
CMCSA Comcast Corporation 31.2467 88.45 B 0.2373 0.77 24.32 M
MELI MercadoLibre Inc 2035.59 78.42 B 65.4399 3.32 546.63 K
MDLZ Mondelez Intl Inc 60.2087 77.58 B 0.7039 1.18 12.25 M
LITE Lumentum Hld 577.15 75.52 B 25.16 4.56 5.9 M
COHR Coherent Inc 242.46 74.82 B 14.78 6.49 5.94 M
DDOG Datadog Inc 114.01 74.03 B 2.32 2.08 10.28 M
NXPI Nxp Semiconductors 227.7282 73.6 B 4.5663 2.05 2.61 M
RKLB Rocket Lab USA Inc 75.84 72.21 B 3.52 4.87 16.39 M
HOOD Robinhood 86.56 69.46 B 3.74 4.52 41.28 M
ROST Ross Stores Inc 194.0875 68.81 B 3.752 1.97 1.9 M
DASH Doordash Inc Cl A 186.24 66.97 B 3.77 2.07 6.4 M
BKR Baker Hughes A Ge Co. Cl A 59.3262 63.61 B 0.6276 1.07 8.81 M
MSTR Strategy 138.44 62.22 B 3.51 2.6 34.29 M
CRWV CoreWeave, Inc. 96.79 56.68 B 6.84 7.6 25.42 M
NBIS Nebius Group N.V. 92.88 55.84 B 6.78 7.87 13.24 M
TER Teradyne Inc 309.8804 52.89 B 9.8958 3.3 5.35 M
EBAY Ebay Inc 87.0689 51.56 B 0.8073 0.94 4.82 M
NDAQ Nasdaq Inc 86.0276 51.5 B 1.4654 1.73 7.11 M
COIN Coinbase Global Inc Class A 167.25 51.49 B 2.13 1.29 10.62 M
FLEX Flextronics Intl Ltd 66.07 50.69 B 2.09 3.27 3.25 M
ADSK Autodesk Inc 242.53 49.96 B 2.13 0.89 1.52 M
ARGX Argenx Se ADR 828.24 49.95 B 16.79 2.07 490.5 K
XEL XCEL Energy Inc 75.8692 48.64 B 0.5261 0.7 4.24 M
FER Ferrovial Se 73.54 47.97 B 2.31 3.24 1.39 M
BIDU Baidu Inc ADR 146.97 46.05 B 1.04 0.71 1.79 M
TTWO Take-Two Interacti 205.03 44.89 B 9.44 4.83 4.13 M
GRMN Garmin Ltd 205.2434 43.54 B 3.6859 1.83 634.2 K
ERIC Ericsson ADR 11.146 41.56 B 0.1478 1.34 5.42 M
ALAB Astera Labs Inc 187.67 39.88 B 17.82 10.49 7.42 M
PYPL PayPal Holdings 41.0258 39.17 B 0.7278 1.81 26.03 M
SATS Echostar Corp 115.19 39.16 B 3.58 3.21 3.3 M
GFS Globalfoundries Inc Ordinary Share 43.525 38.95 B 0.615 1.43 3.48 M
TRI Thomson Reuters Corporation Common Shares 89.31 36.11 B 1.24 1.41 2.96 M
ESLT Elbit Systems Ltd 670.085 35.09 B 5.8037 0.87 88.3 K
VOD Vodafone Grp Plc ADR 15.48 33.8 B 0.37 2.45 3.2 M
TSEM Tower Semiconductor 147.53 32.6 B 8.49 6.11 2.62 M
CRDO Credo Technology Group Holding Ltd 123.41 31.76 B 12.01 10.78 9.06 M
AXON Axon Enterprise Inc 433.77 31.59 B 19.57 4.72 1.51 M
NTRS Northern Trust Corp 153.937 30.32 B 2.6352 1.74 854.3 K
ZM Zoom Video Communications Cl A 95.39 29.52 B 3.19 3.46 3.78 M
SYM Symbotic Inc 62.54 28.56 B 2.80 4.69 2.5 M
RYAAY Ryanair Hlds Plc ADR 69.52 27.77 B 0.91 1.33 1.27 M
NTRA Natera Inc 210.58 26.69 B 7.54 3.71 1.18 M
STRL Sterling Constructio 418.61 26.05 B 17.32 4.32 642.29 K
ZS Zscaler Inc 170.18 25.9 B 2.85 1.7 2.65 M
MDB Mongodb Inc Cl A 357.77 25.09 B 13.42 3.9 1.49 M
FSLR First Solar Inc 222.13 25.08 B 3.40 1.55 2.65 M
TW Tradeweb Markets Inc 115.5286 24.19 B 3.526 3.15 1.96 M
LPLA Lpl Financial Hld 392.8728 23.97 B 8.1022 2.11 751.9 K
PAAS Pan Amer Silver Corp 58.8155 23.76 B 3.7502 6.81 6.64 M
BNTX Biontech Se ADR 110.34 22.65 B 3.72 3.49 757.7 K
AFRM Affirm Holdings Inc Cl A 57.95 22.04 B 0.92 1.61 7.83 M
TROW T Rowe Price Group 94.4041 21.86 B 1.212 1.3 2.59 M
ULTA Ulta Beauty Inc 696.25 21.62 B 5.88 0.85 560.1 K
SBAC SBA Communications 183.3807 21.17 B 3.8637 2.15 520.8 K
ROIV Roivant Sciences Ltd 27.67 20.96 B 1.85 7.16 17.12 M
WWD Woodward Inc 392.4597 20.81 B 4.2765 1.1 843.68 K
MKSI Mks Instruments Inc 250.3584 20.48 B 7.6327 3.14 1.34 M
FFIV F5 Networks Inc 278.74 20.46 B 2.17 0.78 578.38 K
SOFI SoFi Technologies Inc 21.35 20.02 B 0.49 2.35 64.08 M
CHTR Charter Communications 238.25 19.81 B 7.11 3.08 2.15 M
MRNA Moderna Inc 41.95 19.46 B 0.94 2.29 7.38 M
RGLD Royal Gold Inc 278.7083 19.38 B 13.4159 5.06 877.3 K
VTRS Viatris Inc 15.4281 19.19 B 0.9717 6.72 19.84 M
INCY Incyte Corp 109.03 19.04 B 0.64 0.59 2.7 M
FUTU Futu Holdings Ltd ADR 156.18 18.88 B 4.69 3.1 2.68 M
EVRG Evergy Inc 76.505 18.56 B 0.3967 0.52 1.41 M
ROKU Roku Inc 88.52 18.32 B 2.67 3.11 3.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 354.6113 2.1 T 6.5452 1.88 14.59 M
XOM Exxon Mobil Corporation 151.21 654.57 B 2.16 1.45 21.3 M
ORCL Oracle Corporation 156.59 554.93 B 13.77 9.64 49.94 M
CAT Caterpillar Inc 740.7098 409.15 B 15.8896 2.19 2.5 M
CVX Chevron Corp 180.831 380.59 B 1.7231 0.96 12.02 M
MS Morgan Stanley 181.3753 303.64 B 2.3772 1.33 6.63 M
HSBC HSBC Holdings Plc ADR 88.2411 303.11 B 1.3909 1.6 2.63 M
GEV GE Vernova Inc 801.0556 281.95 B 22.1766 2.85 3.11 M
GS Goldman Sachs Group 938.68 279.81 B 14.7922 1.6 2.32 M
BML-PH Bank of America Corporation 19.3808 261.13 B 0.128 0.66 9.11 K
BML-PG Bank of America Corporation 19.4507 260.21 B 0.1084 0.56 3.73 K
RY Royal Bank of Canada 172.9822 255.02 B 3.7346 2.21 794.1 K
SHEL Royal Dutch Shell Plc ADR 77.80 237.73 B 2.51 3.33 5.5 M
WFC Wells Fargo & Company 94.0722 224.68 B 0.6364 0.68 20.54 M
BHP BHP Billiton Ltd ADR 70.2859 214.41 B 1.9908 2.91 5.9 M
C Citigroup Inc 123.1873 210.5 B 1.0749 0.88 12.89 M
TTE Totalenergies Se ADR 73.9589 205.28 B 0.8712 1.19 1.47 M
SAP SAP Ag ADR 206.8148 199.81 B 6.9492 3.48 3.58 M
NVO Novo Nordisk A/S ADR 49.37 198.33 B 1.73 3.63 30.1 M
BA Boeing Company 244.71 180.69 B 1.68 0.69 4.71 M
TD Toronto Dominion Bank 97.4386 180.48 B 1.518 1.58 2.45 M
ANET Arista Networks Inc 141.74 178.76 B 4.25 3.09 6.8 M
SAN Banco Santander ADR 12.6441 169.06 B 0.0889 0.71 16.73 M
RIO Rio Tinto Plc ADR 94.2153 168.63 B 3.3464 3.68 3.25 M
BLK Blackrock Inc 1073.9214 167.95 B 23.3898 2.23 799.47 K
GLW Corning Inc 131.1452 165.08 B 9.2128 7.56 15.7 M
TMO Thermo Fisher Scientific Inc 546.22 162.9 B 3.9261 0.72 2.11 M
UNP Union Pacific Corp 253.0178 160.64 B 1.7111 0.68 3.41 M
SCHW The Charles Schwab Corp 106.4671 158.05 B 2.1152 2.03 10.18 M
ETN Eaton Corp 375.8879 155.1 B 3.2299 0.87 2.81 M
APH Amphenol Corp 143.9156 153.78 B 7.9543 5.85 9.32 M
WELL Welltower Inc 196.5526 150.88 B 1.3253 0.68 2.93 M
COP ConocoPhillips 107.8606 149.13 B 1.0716 1 6.34 M
SCCO Southern Copper Corp 205.627 147.49 B 8.135 4.12 1.76 M
BX Blackstone Inc 130.2135 144.09 B 3.1905 2.51 8.58 M
VRT Vertiv Holdings Llc. 202.00 142.48 B 6.42 3.28 7.64 M
CRM Salesforce.com Inc 193.5459 141.94 B 2.6733 1.4 12.11 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 23.21 138.95 B 0.17 0.74 2.36 M
SHOP Shopify Inc 118.40 131.16 B 6.35 5.67 14.09 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.181 128.44 B 0.3977 2.69 17.45 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.45 123.17 B 0.36 2.56 7.35 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 23.836 122.08 B 0.4752 2.03 2.05 M
ENB Enbridge Inc 49.9749 120.78 B 0.306 0.62 6.38 M
SPGI S&P Global Inc 443.1599 119.33 B 4.8986 1.12 3.92 M
LMT Lockheed Martin Corp 634.9437 118.97 B 14.6328 2.36 1.59 M
NEM Newmont Mining Corp 120.4862 116.43 B 5.3991 4.69 7.44 M
PWR Quanta Services 514.56 115.54 B 6.45 1.27 1.08 M
BP BP Plc ADR 38.7181 114.2 B 0.2073 0.54 7.21 M
BMO Bank of Montreal 143.5627 107.49 B 2.9758 2.12 840.9 K
MFG Mizuho Financial Group ADR 9.80 105.95 B 0.19 1.98 3.72 M
HWM Howmet Aerospace Inc 225.15 104.17 B 1.99 0.89 3.05 M
TT Trane Technologies Plc 458.6836 103.14 B 5.0179 1.11 1.35 M
CM Canadian Imperial Bank of Commerce 97.2376 102.43 B 1.3489 1.41 672.9 K
BN Brookfield Corporation 46.7862 101.88 B 1.6571 3.67 8.3 M
EQNR Equinor ASA ADR 27.2958 98.38 B 0.1382 0.51 3.79 M
NOW Servicenow Inc 103.87 98.05 B 3.13 3.11 23.13 M
CMI Cummins Inc 599.365 96.11 B 23.5707 4.09 1.36 M
WMB Williams Companies 67.3655 95.05 B 0.9234 1.39 9.73 M
BNS Bank of Nova Scotia 76.7348 94.92 B 1.2751 1.69 1.59 M
BK Bank of New York Mellon Corp 127.1055 92.67 B 3.277 2.65 3.61 M
MCK Mckesson Corp 961.5208 91.42 B 13.6287 1.44 785.3 K
FCX Freeport-Mcmoran Inc 63.61 90.58 B 2.94 4.85 14.75 M
KKR KKR & Co. LP 107.0949 90.42 B 4.0826 3.96 11.74 M
AEM Agnico-Eagle Mines Ltd 209.4647 90.17 B 13.2163 6.73 2.63 M
WM Waste Management 229.5871 88.27 B 3.6953 1.64 2.28 M
JCI Johnson Controls Intl 138.5728 87.3 B 1.3458 0.98 5.14 M
ITUB Itau Unibanco Banco Holding S.A. ADR 9.23 86.24 B 0.3268 3.67 26.41 M
EPD Enterprise Products Partners LP 35.16 84.87 B 0.25 0.72 4.76 M
ING ING Groep N.V. ADR 30.71 84.42 B 0.65 2.16 2.02 M
E Eni S.P.A. ADR 42.1597 81.58 B 0.3262 0.78 327.7 K
SU Suncor Energy Inc 54.25 80.63 B 0.8633 1.62 4.82 M
AMT American Tower Corp 171.9915 79.5 B 2.4158 1.42 2.51 M
BE Bloom Energy Corp Cl A 155.17 78.49 B 12.14 8.49 11.39 M
CIEN Ciena Corp 289.68 78.4 B 18.36 6.77 4.3 M
APO Apollo Global Management Llc C 133.4051 78.05 B 0.9163 0.69 6.15 M
BCS Barclays Plc ADR 26.3935 76.8 B 0.2964 1.14 7.07 M
BAM Brookfield Asset Management Inc 50.9497 76.52 B 1.8508 3.77 3.82 M
CP Canadian Pacific Railway 80.9507 75.52 B 0.7284 0.91 2.33 M
CI Cigna Corp 292.7871 75.46 B 2.3371 0.8 1.73 M
KMI Kinder Morgan 30.99 74.82 B 0.49 1.61 11.71 M
EMR Emerson Electric Company 159.3975 74.52 B 2.62 1.67 3.06 M
MPC Marathon Petroleum Corp 203.2415 74.45 B 1.2538 0.62 2 M
ASX Ase Industrial Holding Co. Ltd ADR 22.15 74.18 B 1.26 6.03 13.13 M
TRP Tc Energy Corp 59.6754 71.09 B 0.4554 0.77 2.03 M
FIX Comfort Systems USA 1282.9835 70.15 B 53.3623 4.34 356.26 K
VALE Vale S.A. ADR 16.79 69.57 B 0.49 3.01 58.84 M
ET Energy Transfer LP 18.05 69.34 B 0.11 0.61 12.01 M
CNI Canadian National Railway 102.7445 67.81 B 1.9477 1.93 1.65 M
APD Air Products and Chemicals 284.5857 65.78 B 3.2298 1.15 1.03 M
TDG Transdigm Group Inc 1300.10 64.27 B 14.5699 1.13 432.8 K
RSG Republic Services 223.4453 64.09 B 4.1283 1.88 1.56 M
TEL TE Connectivity Ltd 226.46 59.87 B 10.55 4.89 2.82 M
KEYS Keysight Technologies Inc Comm 235.93 59.86 B 4.98 2.16 1.37 M
OXY Occidental Petroleum Corp 46.4395 59.3 B 0.3483 0.76 6.83 M
NU Nu Holdings Ltd Class A 17.55 59.25 B 0.15 0.86 49.57 M
WPM Wheaton Precious Metals 142.5549 59.22 B 6.7893 5 2.54 M
DB Deutsche Bank Ag 37.98 59.12 B 0.76 2.04 2.48 M
TRGP Targa Resources 216.6121 58.38 B 6.2287 2.96 1.47 M
OKE Oneok Inc 82.1456 58.16 B 1.2747 1.58 4.04 M
CVE Cenovus Energy Inc 20.8793 57.47 B 0.4373 2.14 11.83 M

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELO.TO Eloro Resources Ltd 3.16 0.48 17.91 274.4 K
HZU.TO Betapro Silver 2X Daily Bull ETF 109.64 15.68 16.69 220.16 K
HND.TO Betapro Nat Gas 2X Daily Bear ETF 4.22 0.52 14.05 9.34 M
VGZ.TO Vista Gold Corp 3.72 0.45 13.76 217.4 K
NUAG.TO New Pacific Metals Corp 5.23 0.62 13.45 281.8 K
XAU.TO Goldmoney Inc 14.14 1.61 12.85 76.9 K
CBCX.TO CI Galaxy Blockchain ETF 37.87 4.28 12.74 0
CFW.TO Calfrac Well Services Ltd 5.85 0.64 12.28 465.5 K
USA.TO Americas Silver Corp 10.86 1.12 11.5 1.7 M
HGU.TO Betapro CDN Gold Miners 2X Dly Bull ETF 142.36 13.90 10.82 76.66 K
IMG.TO Iamgold Corp 28.89 2.75 10.52 2.14 M
OLA.TO Orla Mining Ltd 23.56 2.23 10.45 1 M
TI.TO Titan Mining Corp 5.93 0.55 10.22 147.7 K
SBT.TO Purpose Silver Bullion ETF 42.06 3.61 9.39 10.1 K
PSLV.TO Sprott Physical Silver Trust CAD 37.25 3.09 9.05 689.3 K
AGI.TO Alamos Gold Inc Cls A 59.4421 4.6063 8.4 1.1 M
HUZ.TO Horizons Silver ETF 34.73 2.65 8.26 36.3 K
SVR.TO Ishares Silver Bullion ETF Hdg 39.26 2.96 8.15 471.8 K
EFR.TO Energy Fuels Inc 31.32 2.32 8 934.7 K
MNS.TO Royal CDN Mint CDN Silver Reserves Etr 62.95 4.65 7.98 26.8 K
NG.TO Novagold Res Inc 13.56 1.00 7.96 738.9 K
OGC.TO Oceanagold Corp 49.9554 3.6616 7.91 752.5 K
SEA.TO Seabridge Gold Inc 44.11 3.11 7.59 257.7 K
SBI.TO Serabi Gold Plc 5.60 0.39 7.49 64.8 K
AG.TO First Majestic Silver Corp 32.2517 2.1995 7.32 1.68 M
IVN.TO Ivanhoe Mines Ltd 18.02 1.21 7.2 3.75 M
PPTA.TO Perpetua Resources Corp 41.16 2.69 6.99 189 K
ELD.TO Eldorado Gold 56.8858 3.7038 6.96 733.6 K
BTO.TO B2Gold Corp 7.3521 0.4782 6.96 7.7 M
SKE.TO Skeena Resources Ltd 45.76 2.82 6.57 338.7 K
TXG.TO Torex Gold Resources Inc 66.8908 4.1221 6.57 803.34 K
ZJG.TO BMO Junior Gold Index ETF 278.07 17.08 6.54 7.2 K
DML.TO Denison Mines Corp 5.38 0.33 6.53 3.29 M
RUP.TO Rupert Resources Ltd 7.19 0.44 6.52 269.1 K
EDR.TO Endeavour Silver Corp 16.53 1.01 6.51 1.48 M
HUT.TO Hut 8 Mining Corp 77.11 4.68 6.46 1.06 M
GAU.TO Galiano Gold Inc 3.81 0.23 6.42 1.39 M
SSRM.TO Ssr Mining Inc 35.13 2.11 6.39 343.1 K
CG.TO Centerra Gold Inc 25.1311 1.5059 6.37 888.9 K
CEF.TO Sprott Physical Gold Silver Trust 71.04 4.17 6.24 49.5 K
FNV.TO Franco-Nevada Corp 336.1714 19.3578 6.11 287 K
PAAS.TO Pan American Silver Corp 79.7997 4.5381 6.03 842.71 K
HGGG.TO Harvest Global Gold Giants Index ETF 104.85 5.95 6.02 4.4 K
EQX.TO Equinox Gold Corp 21.1206 1.1889 5.96 1.72 M
EDV.TO Endeavour Mining Corp 81.9275 4.6069 5.96 407.7 K
AYA.TO Aya Gold and Silver Inc 24.07 1.35 5.94 958.8 K
NEO.TO NEO Performance Materials Inc 20.7327 1.1452 5.85 286.3 K
ASM.TO Avino Silver and Gold Mines Ltd 14.64 0.80 5.78 656.4 K
ZGD.TO BMO S&P TSX Eql Weight Global Gold ETF 323.55 17.62 5.76 11.3 K
AEM.TO Agnico Eagle Mines Ltd 283.9103 15.4522 5.76 746.02 K
ASTL.TO Algoma Steel Group Inc 6.66 0.36 5.71 1.03 M
URC.TO Uranium Royalty Corp 5.69 0.30 5.57 400.3 K
QCLN.TO First Trust Nsdq Cln Edg Green Enrgy ETF 22.2992 1.1695 5.53 6.1 K
DSV.TO Discovery Silver Corp 10.30 0.54 5.53 2.08 M
MUX.TO Mcewen Mining Inc 36.30 1.90 5.52 83.2 K
BITF.TO Bitfarms Ltd 3.08 0.16 5.48 4.93 M
GMIN.TO G Mining Ventures Corp 48.71 2.53 5.48 398.3 K
GTWO.TO G2 Goldfields Inc 6.57 0.34 5.46 221 K
CCO.TO Cameco Corp 163.59 8.41 5.42 911.5 K
ELVA.TO Electrovaya Inc 12.70 0.65 5.39 172.3 K
NXE.TO Nexgen Energy Ltd 15.85 0.81 5.39 1.96 M
FVI.TO Fortuna Silver Mines Inc 14.96 0.75 5.28 906.6 K
WDO.TO Wesdome Gold Mines Ltd 22.75 1.14 5.28 699 K
TUEX.TO TD Active US Enhanced Div CAD Hdg ETF 30.3876 1.5025 5.2 2.21 K
HBU.TO Betapro Gold Bullion 2X Daily Bull ETF 50.91 2.50 5.16 54.47 K
K.TO Kinross Gold Corp 45.9642 2.2073 5.04 4.39 M
GOOS.TO Canada Goose Holdings Inc 16.16 0.77 5 329.3 K
PRU.TO Perseus Mining Ltd 5.4429 0.2577 4.97 21.1 K
PINV.TO Purpose Global Innovators Fund 24.54 1.16 4.96 0
SHOP.TO Shopify Inc 160.64 7.58 4.95 2.37 M
PNP.TO Pinetree Capital Ltd 10.20 0.48 4.94 1.5 K
MDI.TO Major Drilling Grp 16.22 0.76 4.92 215.2 K
NGEX.TO Ngex Minerals Ltd 29.60 1.38 4.89 281 K
XGD.TO Ishares S&P TSX Global Gold Index ETF 60.52 2.82 4.89 433.6 K
ERD.TO Erdene Resource Development Corp 8.15 0.37 4.76 85.4 K
HURA.TO Horizons Global Uranium Index ETF 64.25 2.91 4.74 19.7 K
XMA.TO Ishares S&P TSX Capped Materials ETF 48.4489 2.1882 4.73 64.9 K
KNT.TO K92 Mining Inc 27.92 1.23 4.61 791.4 K
FTG.TO Firan Technology Group Corp 15.69 0.69 4.6 67.5 K
HEP.TO Horizons Enhanced Income Gold Prod ETF 63.61 2.79 4.59 40.66 K
GLCC.TO Horizons Gold Prod Eqty Cvrd Call ETF 62.6325 2.7471 4.59 40.66 K
ARIS.TO Aris Gold Corporation 25.31 1.11 4.59 1.26 M
CGXF.TO CI First Asset Gold Giants Cvr Call ETF 22.1303 0.9639 4.55 4.9 K
OR.TO Osisko Gold Royalties Ltd 57.0804 2.4861 4.55 296.16 K
DNG.TO Dynacor Gold Mines Inc 6.2867 0.2724 4.53 35.4 K
ALS.TO Altius Minerals Corp 44.6365 1.9256 4.51 176.16 K
MARI.TO Marimaca Copper Corp 11.61 0.50 4.5 48.2 K
AMAX.TO Hamilton Gold Producer Yld Maximizer ETF 39.9266 1.7145 4.49 85.4 K
GFR.TO Greenfire Resources Ltd. 8.16 0.35 4.48 46.4 K
AII.TO Almonty Industries Inc 20.13 0.85 4.41 848.5 K
TKO.TO Taseko Mines Ltd 11.19 0.47 4.38 719.9 K
HBLK.TO Blockchain Technologies ETF 20.78 0.85 4.26 1 K
ESI.TO Ensign Energy Services Inc 3.44 0.14 4.24 587.4 K
COPP.TO Horizons Copper Producers Idx ETF 62.88 2.54 4.21 34.9 K
MDA.TO Mda Ltd 35.95 1.45 4.2 503.7 K
DRX.TO Adf Group Inc Sv 9.93 0.40 4.2 71.7 K
WPM.TO Wheaton Precious Metals Corp 193.2955 7.6879 4.14 604.97 K
XTC.TO Exco Tech 7.5828 0.2958 4.06 47.9 K
HBM.TO Hudbay Minerals Inc 35.1385 1.3596 4.02 1.75 M
TLO.TO Talon Metals Corp 6.62 0.25 3.92 627.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1445.50 581.21 B 28.1024 1.98 214
CYATY CYATY 16.52 395.25 B 0.26 1.6 439 K
NVSEF Novartis AG 159.13 278.1 B 6.36 4.16 600.2 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 127.44 259.76 B 0.73 0.58 238.8 K
RYDAF Royal Dutch Shell plc 38.00 235.06 B 0.76 2.04 1.5 K
SIEGY Siemens Aktiengesellschaft 153.41 231.56 B 4.39 2.95 153.4 K
SMAWF Siemens Aktiengesellschaft 309.75 228.82 B 13.23 4.46 800
BHPLF BHP Group 35.58 215.88 B 1.29 3.76 626.5 K
MBFJF Mitsubishi UFJ Financial Group Inc 19.41 214.58 B 0.11 0.57 4 K
NONOF Novo Nordisk A/S 50.75 206.04 B 2.66 5.53 11.2 K
RTNTF Rio Tinto Group 117.22 204.8 B 3.51 3.09 800
SFTBF SoftBank Group Corp 28.98 203.74 B 1.48 5.38 36 K
SFTBY SoftBank Group Corp 14.59 202.88 B 0.74 5.34 5.46 M
SAPGF SAP SE 209.26 196.68 B 6.26 3.08 4.3 K
ABLZF ABB Ltd 89.17 192.76 B 4.00 4.7 2.1 K
HESAF Hermès International Société en commandite par actions 2519.79 191.89 B 170.1101 7.24 100
HESAY Hermès International Société en commandite par actions 246.59 191.07 B 3.57 1.47 49.3 K
CMWAY Commonwealth Bank of Australia 113.96 189.99 B 1.40 1.24 51 K
KXIAY Kioxia Holdings Corporation ADR 145.50 186.1 B 3.55 2.5 53.97 K
IDEXF Industria de Diseño Textil S.A 69.20 183.05 B 2.23 3.33 1.3 K
IDEXY Industria de Diseño Textil S.A 17.14 178.16 B 0.20 1.18 999 K
SBGSF Schneider Electric S.E 306.68 174.45 B 3.68 1.21 1.1 K
BCDRF Banco Santander S.A 12.90 173.67 B 0.52 4.2 5.83 M
SBGSY Schneider Electric S.E 61.50 171.88 B 1.46 2.43 537.4 K
SMEGF Siemens Energy AG 189.366 169.32 B 8.906 4.94 36.7 K
RTPPF Rio Tinto Group 97.13 167.5 B 5.54 6.05 3.4 K
ALIZF Allianz SE 461.00 167.31 B 6.63 1.46 100
ALIZY Allianz SE 46.14 165.18 B 0.39 0.85 313.9 K
DTEGY Deutsche Telekom AG 36.39 156.83 B 0.52 1.45 281.3 K
EADSF Airbus SE 230.62 153.39 B 4.62 2.04 5.1 K
EADSY Airbus SE 57.64 152.19 B 1.23 2.18 621 K
IBDSF Iberdrola S.A 23.62 151.98 B 0.45 1.94 5.5 K
PIAIF Ping An Insurance 9.48 150.84 B 0.30 3.27 1.2 K
IBDRY Iberdrola S.A 93.49 150.73 B 1.62 1.76 141.6 K
TOELY Tokyo Electron Limited 133.00 145.62 B 4.00 3.1 91 K
TOELF Tokyo Electron Limited 268.56 144.06 B 4.72 1.79 1.3 K
PNGAY Ping An Insurance (Group) Company of China Ltd 18.87 143.87 B 0.64 3.51 180.7 K
HTHIF Hitachi Ltd 38.05 139.38 B 2.59 7.3 61 K
FRCOY Fast Retailing Co. Ltd 43.92 139.27 B 2.23 5.35 82.6 K
MSBHF Mitsubishi Corporation 32.36 138.22 B 1.06 3.39 20.7 K
HTHIY Hitachi Ltd 38.18 137.06 B 2.68 7.55 1.29 M
SMFNF Sumitomo Mitsui Financial Group Inc 39.77 136.47 B 1.39 3.62 149.8 K
SAFRF Safran SA 375.20 135.9 B 7.75 2.11 5.1 K
FRCOF Fast Retailing Co. Ltd 435.18 132.32 B 10.63 2.5 100
SAFRY Safran SA 93.67 130.54 B 2.72 2.99 224.4 K
UNCFF UniCredit S.p.A 94.86 128.81 B 5.57 6.24 2.2 K
RYCEY Rolls-Royce Holdings plc 17.76 126.78 B 0.82 4.84 4.92 M
RYCEF Rolls-Royce Holdings plc 17.38 125.45 B 0.53 3.15 101.1 K
UNCRY UniCredit S.p.A. 46.67 123.67 B 2.89 6.6 377.5 K
ATEYY Advantest Corporation 178.45 123.22 B 7.45 4.36 132.6 K
CSUAY China Shenhua Energy Company Limited 22.64 119.83 B 0.70 3.19 9.8 K
IVSBF Investor AB (publ) 40.6536 119.7 B 0.8536 2.14 153.63 K
ZIJMF Zijin Mining Group Company Limited 5.35 119.66 B 0.12 2.29 31.4 K
KYCCF Keyence Corporation 359.00 118.84 B 6.51 1.85 5.2 K
ZIJMY Zijin Mining Group Company Limited 107.86 117.88 B 4.08 3.93 53.8 K
ISNPY Intesa Sanpaolo S.p.A 43.33 116.77 B 0.84 1.98 540.2 K
AIQUY L'Air Liquide S.A 39.80 115.73 B 0.23 0.58 287 K
CFRUY Compagnie Financière Richemont SA 20.38 115.71 B 0.30 1.49 516 K
AAGIY AIA Group Limited 44.65 115.7 B 0.72 1.64 474.6 K
CFRHF Compagnie Financière Richemont SA 205.45 115.68 B 8.16 4.14 400
BPAQF BP p.l.c 6.48 113.71 B 0.24 3.85 5.7 K
BNPQY BNP Paribas SA 56.38 111.22 B 1.04 1.88 265.7 K
MITSF Mitsui & Co. Ltd 35.17 109.68 B 0.36 1.03 11.3 K
MITSY Mitsui & Co. Ltd 695.48 109.68 B 19.28 2.85 4.5 K
CILJF China Life Insurance Co Ltd 4.41 109.1 B 0.09 2.08 8.5 K
ENLAY Enel SpA 11.27 108.66 B 0.07 0.63 392.3 K
MZHOF Mizuho Financial Group Inc 47.64 108.34 B 0.43 0.91 124.3 K
IFNNF Infineon Technologies AG 50.68 98.57 B 2.18 4.49 2.4 K
GMBXF Grupo México S.A.B. de C.V 12.15 96.92 B 0.46 3.93 45.9 K
EBBNF Enbridge Inc 24.52 96.48 B 0.175 0.72 96.8 K
GLCNF Glencore plc 6.84 93.72 B 0.33 5.07 142.6 K
STOHF Equinor ASA 27.96 93.33 B 0.53 1.93 800.2 K
ITOCF ITOCHU Corporation 13.87 93.04 B 0.35 2.59 10.3 K
TKOMY Tokio Marine Holdings Inc 39.71 92.63 B 0.24 0.61 131.3 K
ITOCY ITOCHU Corporation 13.265 90.87 B 0.087 0.66 349.17 K
WEBNF Westpac Banking Corporation 28.28 89.55 B 1.26 4.66 400
GLNCY Glencore plc 13.67 89.27 B 0.60 4.59 535 K
ATLKY Atlas Copco AB 21.22 89.23 B 0.30 1.43 1.07 M
CAIXY CaixaBank S.A 4.335 87.89 B 0.075 1.76 392.9 K
MHVYF Mitsubishi Heavy Industries Ltd 32.35 87.37 B 0.35 1.09 15.2 K
SHECY Shin-Etsu Chemical Co. Ltd 17.13 83.22 B 0.31 1.84 401.7 K
MIELY Mitsubishi Electric Corporation 74.98 82.99 B 1.54 2.1 108.8 K
CHGCY Chugai Pharmaceutical Co. Ltd 29.43 82.29 B 1.37 4.88 85.9 K
ATLCY Atlas Copco AB 18.38 81.47 B 0.27 1.49 32 K
ENGQF ENGIE SA 31.608 81.35 B 0.626 2.02 3.4 K
OVCHY Oversea-Chinese Banking Corporation Limited 33.87 80.42 B 0.23 0.68 65.4 K
NABZY National Australia Bank Limited 15.73 80.27 B 0.24 1.55 118.7 K
ENGIY ENGIE SA 31.15 78.95 B 0.71 2.33 332.9 K
RCRRF Recruit Holdings Co. Ltd 47.97 77.04 B 3.77 8.53 14.9 K
NOKBF Nokia Corporation 7.11 76.2 B 0.16 2.3 779.2 K
ANZGY ANZGY 26.81 75.96 B 0.63 2.41 55.4 K
RCRUY Recruit Holdings Co. Ltd 9.58 75.6 B 0.39 4.24 2.01 M
BAESF BAE Systems plc 26.29 73.98 B 0.21 0.81 46 K
MRAAF Murata Manufacturing Co. Ltd 21.758 72.74 B 2.162 11.03 7.3 K
HKXCF Hong Kong Exchanges and Clearing Limited 55.33 72.59 B 3.15 6.04 2.3 K
BAESY BAE Systems plc 106.30 72.33 B 3.45 3.35 1.58 M
JAPAY Japan Tobacco Inc 19.82 70.3 B 0.61 3.18 574.7 K
VOLVF AB Volvo (publ) 38.80 69.22 B 0.55 1.44 800
ARZGY Assicurazioni Generali S.p.A 21.44 67.65 B 0.38 1.8 53 K
HKXCY Hong Kong Exchanges and Clearing Limited 54.10 66.79 B 0.76 1.42 85.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 4.61 753.57 M 0.07 1.54 478.9 K
AEC Anfield Energy Inc 9.49 92.69 M 0.59 6.63 36.9 K
SML Southstone Minerals Limited 1610.34 1610.33 16103300 800.26 M
SCAN Liberty Defense Holdings Ltd 9.675 1.575 19.44 14.84 K
GG Galane Gold Ltd 3.78 0.40 11.83 155.7 K
NCP Nickel Creek Platinum Corp. 4.48 0.37 9 3.7 K
HMMC Hemlo Mining Corp. 6.85 0.55 8.73 334.7 K
RX BioSyent Inc 13.7104 0.9565 7.5 19.6 K
ODV Osisko Development Corp 5.31 0.37 7.49 251.1 K
REG Regulus Resources Inc 4.87 0.31 6.8 51.6 K
MTA Metalla Royalty & Streaming Ltd 10.64 0.65 6.51 44.2 K
SCZ Santacruz Silver Mining Ltd 16.00 0.95 6.31 337.5 K
ITR Integra Resources Corp 4.96 0.28 5.98 453.7 K
GSKR Goldsky Resources Corp. 4.16 0.23 5.85 869.6 K
BMM Black Mammoth Metals Corporation 5.80 0.31 5.65 28.8 K
CKG Chesapeake Gold Corp 3.89 0.20 5.42 94.4 K
ARTG Artemis Gold Inc 40.94 1.94 4.97 252.6 K
SPRX Sparx Technology Inc 42.20 1.9709 4.9 201.91 K
BTCT BTC Digital Ltd 4.35 0.20 4.82 51 K
ATX ATEX Resources Inc. 4.20 0.19 4.74 725.1 K
NFG New Found Gold Corp 3.99 0.18 4.72 1.53 M
FMT Fuerte Metals Corporation. 8.00 0.35 4.58 325.2 K
ALV Alvopetro Energy Ltd 7.6167 0.3248 4.45 36.7 K
HHH Helius Minerals Limited 3.34 0.14 4.37 41.8 K
APGO Apollo Gold & Silver Corp 5.05 0.21 4.34 342.9 K
RBX Robex Resources Inc 6.15 0.25 4.24 113.8 K
VCI Vitreous Glass Inc 7.19 0.29 4.2 1.9 K
AUUA Aluula Composites Inc. 3.75 0.15 4.17 21.31 K
CAD Colonial Coal International Corp 3.27 0.13 4.14 476.6 K
IFOS Itafos Inc 3.10 0.12 4.03 178.5 K
LRA Lara Exploration Ltd 3.14 0.12 3.97 28 K
TNGD Tiernan Gold Corp. 8.39 0.30 3.71 22.5 K
GRZ Gold Reserve Inc 4.25 0.15 3.66 10.6 K
EU enCore Energy Corp 3.83 0.13 3.51 433.8 K
AMX Amex Exploration Inc 4.36 0.13 3.07 87.5 K
BRVO Bravo Mining Corp 4.09 0.11 2.76 68.1 K
FWZ Fireweed Zinc Ltd 3.51 0.09 2.63 296.2 K
DE Decisive Dividend Corporation 7.4055 0.1878 2.6 35.29 K
MKO Mako Mining Corp 10.20 0.25 2.51 356.1 K
UCU Ucore Rare Metals Inc 8.17 0.20 2.51 367.4 K
OGN Orogen Royalties Inc 3.22 0.07 2.22 29.6 K
HIVE HIVE Blockchain Technologies Ltd 3.25 0.07 2.2 1.83 M
HITI High Tide Inc 3.29 0.07 2.17 67.6 K
ALDE Aldebaran Resources Inc 3.18 0.05 1.6 158.2 K
SICO Quetzal Copper Corp. 11.42 0.17 1.51 204.75 K
LUNR LunR Royalties Corp. 18.57 0.27 1.48 31.8 K
ZDC Zedcor Inc 6.25 0.09 1.46 190 K
PALS Paragon Advanced Labs Inc. 4.00 0.05 1.27 64.1 K
MOON Blue Moon Metals Inc 4.90 0.06 1.24 194.6 K
LA Los Andes Copper Ltd 18.20 0.20 1.11 24 K
NCX NorthIsle Copper and Gold Inc 3.09 0.03 0.98 413.4 K
PTF Pender Growth Fund Inc 15.65 0.15 0.97 800
NU NeutriSci International Inc 17.55 0.15 0.86 49.57 M
NET-UN Canadian Net Real Estate Investment Trust 6.0519 0.0496 0.83 11.8 K
LEXI Lithium Energi Exploration Inc 37.0912 0.27 0.73 20.05 K
NEXM NexMetals Mining Corp. 4.95 0.03 0.61 179 K
MAI Minera Alamos Inc 5.85 0.03 0.52 702.81 K
© 2026 - CastFwd Corp.