Gainers for 5 March 2026 from 00:00:00 until 23:59:59
Gainers for 5 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 64.11 | 32.24 B | 0.38 | 0.6 | 136.31 K |
| TIC | Acuren Corp | 9.32 | 2.19 B | 0.12 | 1.3 | 2.94 M |
| ESBA | Empire State Realty Op LP | 5.6207 | 1.4 B | 0.0794 | 1.43 | 2.6 K |
| FISK | Empire State Realty Op LP Se | 5.5626 | 1.4 B | 0.0596 | 1.08 | 1.11 K |
| REPX | Riley Exploration Permian Inc | 32.40 | 1.16 B | 2.75 | 9.27 | 1.2 M |
| OBE | Obsidian Energy Ltd | 8.62 | 787.36 M | 0.14 | 1.65 | 779.76 K |
| UMAC | Unusual Machines Inc | 15.26 | 775.82 M | 0.58 | 3.95 | 3.79 M |
| GTE | Gran Tierra Energy Inc | 7.37 | 400.86 M | 0.48 | 6.97 | 1.5 M |
| ELLO | Ellomay Capital Ltd | 26.88 | 281.17 M | 1.88 | 7.52 | 3.2 K |
| INFU | Infusystems Holdings | 9.68 | 280.23 M | 0.08 | 0.83 | 170.84 K |
| PED | Pedevco Corp | 12.78 | 221.18 M | 1.02 | 8.67 | 93.28 K |
| INTT | Intest Corp | 13.22 | 183.28 M | 0.54 | 4.26 | 296.47 K |
| EPM | Evolution Petroleum Corp | 4.3946 | 152.65 M | 0.039 | 0.9 | 388 K |
| FSI | Flexible Solutions International Inc | 5.38 | 78.69 M | 0.04 | 0.75 | 5.9 K |
| MHH | Mastech Holdings Inc | 6.47 | 75.44 M | 0.05 | 0.78 | 3.6 K |
| IOR | Income Opportunity Realty Trust | 18.90 | 75.31 M | 0.10 | 0.53 | 600 |
| COE | 51Talk Online Education Group | 25.50 | 68.06 M | 0.23 | 0.91 | 16.4 K |
| BATL | Battalion Oil Corp | 19.00 | 54.97 M | 0.43 | 2.32 | 51.91 M |
| TRT | Trio-Tech International | 5.22 | 50.35 M | 0.36 | 7.41 | 128.6 K |
| SMJF | SMJ International Holdings Inc. | 3.46 | 42.94 M | 0.66 | 23.57 | 209.5 K |
| INDO | Indonesia Energy Corp Ltd | 5.05 | 41.39 M | 0.53 | 11.73 | 8.79 M |
| CVM | Cel-Sci Corp | 4.00 | 24.27 M | 0.26 | 6.95 | 36.1 K |
| MXC | Mexco Energy Corp | 13.12 | 21.32 M | 2.32 | 21.48 | 258.6 K |
| UUU | Universal Security Instruments | 5.05 | 16.02 M | 0.13 | 2.64 | 46.9 K |
| TMDE | TMDE | 3.04 | 14.54 M | 0.83 | 37.56 | 24.41 M |
| CVR | Chicago Rivet & Machine Company | 14.49 | 10.92 M | 0.5189 | 3.71 | 12.6 K |
| TOPS | Top Ships Inc | 4.50 | 2.27 M | 0.06 | 1.35 | 264.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.68 | 0.18 | 2.77 | 210 | |
| IPB | Merrill Lynch & Company | 26.00 | 0.34 | 1.33 | 1.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.5933 | 0.3936 | 1.12 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.54 | 0.22 | 0.94 | 700 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.153 | 0.1224 | 0.53 | 1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 216.5582 | 7.9703 | 3.82 | 10.56 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 183.1173 | 3.4961 | 1.95 | 14.62 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 334.6013 | 4.3307 | 1.31 | 4.29 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 406.4636 | 2.9998 | 0.74 | 25.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.125 | 99.85 M | 0.81 | 8.7 | 1.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.01 | 720.99 B | 6.35 | 8.51 | 707.03 K |
| HO | Heating Oil | 3.6143 | 0.3205 | 9.73 | 93.99 K | |
| CL | Crude Oil | 81.01 | 6.35 | 8.51 | 617.82 K | |
| BZ | Brent Crude | 85.41 | 4.01 | 4.93 | 891.29 K | |
| ZL | Soybean Oil | 65.70 | 2.11 | 3.32 | 161 K | |
| CT | Cotton | 63.03 | 0.87 | 1.4 | 100 | |
| CB | Cash-settled Butter | 203.25 | 1.75 | 0.87 | 2 | |
| KC | Coffee | 293.00 | 2.30 | 0.79 | 31 | |
| CPO | Palm Oil | 1068.75 | 8.00 | 0.75 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.53 | 210.77 M | 4.50 | 6.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 410.68 | 3.88 T | 5.48 | 1.35 | 39 M |
| AMZN | Amazon.com Inc | 218.94 | 2.6 T | 2.12 | 0.98 | 60.94 M |
| AVGO | Broadcom Inc. | 332.0734 | 1.56 T | 15.2081 | 4.8 | 57.08 M |
| INTC | Intel Corp | 45.95 | 349.19 B | 0.37 | 0.81 | 78.23 M |
| PANW | Palo Alto Networks Inc | 163.16 | 299.44 B | 4.60 | 2.9 | 9.22 M |
| NFLX | Netflix Inc | 99.17 | 258.5 B | 0.51 | 0.52 | 53.4 M |
| CRWD | Crowdstrike Holdings Inc | 426.16 | 256.42 B | 18.48 | 4.53 | 5.95 M |
| SHOP | Shopify Inc | 134.79 | 204.37 B | 5.14 | 3.96 | 13.18 M |
| SBUX | Starbucks Corporation | 98.69 | 118.18 B | 1.54 | 1.59 | 9.61 M |
| ADP | Automatic Data Processing, Inc. | 220.875 | 116.24 B | 5.4946 | 2.55 | 4.81 M |
| BKNG | Booking Holdings Inc | 184.1112 | 114.78 B | 14.3553 | 8.46 | 20.31 M |
| FTNT | Fortinet Inc | 84.42 | 99.84 B | 1.63 | 1.97 | 5.54 M |
| ADBE | Adobe Systems Inc | 281.74 | 97.39 B | 8.62 | 3.16 | 5.82 M |
| CEG | Constellation Energy Corp | 331.6256 | 92.96 B | 9.2077 | 2.86 | 3.13 M |
| INTU | Intuit Inc | 466.79 | 91.15 B | 26.65 | 6.05 | 7.37 M |
| SNPS | Synopsys Inc | 442.30 | 89.61 B | 11.32 | 2.63 | 2.52 M |
| CTAS | Cintas Corp | 204.53 | 87.29 B | 4.41 | 2.2 | 3.98 M |
| DDOG | Datadog Inc | 122.36 | 84.48 B | 4.03 | 3.41 | 4.62 M |
| MELI | MercadoLibre Inc | 1780.36 | 82.36 B | 11.33 | 0.64 | 489.82 K |
| DASH | Doordash Inc Cl A | 183.48 | 77.56 B | 5.73 | 3.22 | 5.91 M |
| APP | AppLovin Corporation | 508.56 | 76.47 B | 25.75 | 5.33 | 7.62 M |
| ROST | Ross Stores Inc | 214.3744 | 73.23 B | 1.3072 | 0.61 | 3.6 M |
| FAST | Fastenal Company | 47.30 | 59.56 B | 0.87 | 1.87 | 11.53 M |
| FANG | Diamondback Energy | 179.04 | 59.39 B | 3.38 | 1.92 | 5.07 M |
| EBAY | Ebay Inc | 92.73 | 54.13 B | 2.0033 | 2.21 | 5.81 M |
| ADSK | Autodesk Inc | 264.12 | 52.17 B | 6.23 | 2.42 | 2.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.44 | 51.23 B | 4.62 | 4.22 | 3.73 M |
| TEAM | Atlassian | 82.51 | 48.53 B | 5.70 | 7.42 | 12.18 M |
| WDAY | Workday Inc | 147.18 | 47.67 B | 4.14 | 2.89 | 5.4 M |
| PYPL | PayPal Holdings | 47.64 | 47.36 B | 0.89 | 1.9 | 18.32 M |
| ROP | Roper Industries | 366.02 | 46.15 B | 4.75 | 1.31 | 1.53 M |
| ALAB | Astera Labs Inc | 120.00 | 44.88 B | 6.23 | 5.48 | 6.44 M |
| PAYX | Paychex Inc | 98.38 | 39.91 B | 2.59 | 2.7 | 4.17 M |
| NTAP | Netapp Inc | 101.5896 | 39.12 B | 2.5469 | 2.57 | 2.53 M |
| ZS | Zscaler Inc | 161.96 | 38.78 B | 5.75 | 3.68 | 2.92 M |
| OKTA | Okta Inc. | 79.65 | 36.4 B | 7.91 | 11.03 | 8.97 M |
| EXPE | Expedia Group Inc | 251.54 | 34.32 B | 30.29 | 13.69 | 8.06 M |
| CTSH | Cognizant Tech Sol | 65.78 | 29.11 B | 0.66 | 1.01 | 7.22 M |
| KHC | Kraft Heinz Company | 23.83 | 28.86 B | 0.1869 | 0.79 | 19.17 M |
| MDB | Mongodb Inc Cl A | 263.93 | 28.39 B | 15.92 | 6.42 | 3.77 M |
| CRDO | Credo Technology Group Holding Ltd | 114.74 | 28.38 B | 12.20 | 11.9 | 11.72 M |
| ROIV | Roivant Sciences Ltd | 29.72 | 26.66 B | 0.20 | 0.68 | 9.17 M |
| FISV | Fiserv Inc | 63.86 | 26.6 B | 1.26 | 2.01 | 6.69 M |
| TCOM | Trip.com Group Ltd ADR | 51.96 | 24.93 B | 1.10 | 2.16 | 4.95 M |
| AFRM | Affirm Holdings Inc Cl A | 52.50 | 24.79 B | 1.78 | 3.51 | 6.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.33 | 23.36 B | 0.76 | 1.6 | 3.83 M |
| ROKU | Roku Inc | 98.11 | 23.04 B | 0.60 | 0.62 | 3.22 M |
| LPLA | Lpl Financial Hld | 316.616 | 22.22 B | 5.0351 | 1.62 | 757.7 K |
| PR | Permian Resources Corp | 18.6832 | 21.79 B | 0.3074 | 1.67 | 13.12 M |
| SOFI | SoFi Technologies Inc | 19.25 | 21.73 B | 0.55 | 2.94 | 68.83 M |
| PTC | Ptc Inc | 164.25 | 21.24 B | 1.28 | 0.79 | 1.48 M |
| EXE | Expand Energy Corporation | 106.67 | 20.91 B | 1.365 | 1.3 | 3.23 M |
| PAA | Plains All American Pipeline LP | 22.00 | 18.7 B | 0.17 | 0.78 | 6.7 M |
| APA | Apa Corp | 32.38 | 18.51 B | 1.28 | 4.12 | 9.63 M |
| MEDP | Medpace Holdings Inc | 469.38 | 18.24 B | 3.52 | 0.76 | 228.6 K |
| RIVN | Rivian Automotive Inc | 15.19 | 17.61 B | 0.27 | 1.81 | 27.7 M |
| GEN | Gen Digital Inc | 22.61 | 17.44 B | 0.32 | 1.44 | 6.66 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.64 | 17.34 B | 1.53 | 2.09 | 981.5 K |
| NWS | News Cp Cl B | 26.836 | 17.08 B | 0.2441 | 0.92 | 1.38 M |
| WMG | Warner Music Group Corp Cl A | 29.10 | 16.02 B | 0.81 | 2.86 | 2.12 M |
| NWSA | News Cp Cl A | 24.179 | 15.67 B | 0.249 | 1.04 | 2.61 M |
| CHKP | Check Point Software | 164.48 | 15.53 B | 6.44 | 4.07 | 1.08 M |
| DOCU | Docusign Inc | 48.23 | 15.36 B | 2.01 | 4.35 | 4.79 M |
| TRMB | Trimble Navigation | 70.46 | 15.14 B | 0.54 | 0.77 | 1.95 M |
| MANH | Manhattan Assoc | 147.00 | 14.42 B | 3.46 | 2.41 | 556.7 K |
| FIVE | Five Below Inc | 221.65 | 13.27 B | 1.13 | 0.51 | 974.5 K |
| TEM | Tempus Ai Class A | 53.05 | 13.16 B | 1.76 | 3.32 | 4.85 M |
| BSY | Bentley Systems Incorporated Cl B | 39.4412 | 12.36 B | 0.6389 | 1.65 | 3.97 M |
| CSGP | Costar Group Inc | 48.91 | 12.14 B | 1.31 | 2.75 | 5.87 M |
| SAIL | SailPoint, Inc. Common Stock | 15.28 | 12.02 B | 1.36 | 9.77 | 2.68 M |
| CHYM | Chime Financial, Inc. | 23.11 | 10.58 B | 0.59 | 2.62 | 5.04 M |
| TWST | Twist Bioscience Corp | 48.66 | 10.13 B | 0.60 | 1.25 | 1.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 439.34 | 9.94 B | 4.54 | 1.04 | 275.4 K |
| NTSK | Netskope, Inc. Class A Common Stock | 11.58 | 9.93 B | 0.99 | 9.35 | 2.52 M |
| MTCH | Match Group Inc | 31.31 | 9.66 B | 0.51 | 1.66 | 4.91 M |
| SOLS | Solstice Advanced Materials, Inc | 76.72 | 9.62 B | 1.61 | 2.14 | 3.6 M |
| LLYVK | Liberty Media Live Sr C | 98.42 | 9.6 B | 1.22 | 1.26 | 325.6 K |
| ENLT | Enlight Renewable Energy Ltd | 77.17 | 9.28 B | 2.96 | 3.99 | 252.08 K |
| LLYVA | Liberty Media Live Sr A | 95.94 | 9.26 B | 1.21 | 1.28 | 102.9 K |
| GTLB | Gitlab Inc Cl A | 25.37 | 9.01 B | 0.32 | 1.28 | 8.1 M |
| PCTY | Paylocity Hld Corp | 115.99 | 8.92 B | 1.50 | 1.31 | 840.9 K |
| CHRD | Chord Energy Corp | 118.0474 | 8.59 B | 5.2349 | 4.64 | 1.74 M |
| MORN | Morningstar Inc | 189.3006 | 8.39 B | 2.9712 | 1.59 | 552.3 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 78.26 | 8.13 B | 1.06 | 1.35 | 1.47 M |
| DBX | Dropbox Inc | 26.38 | 7.88 B | 0.21 | 0.8 | 5.86 M |
| QLYS | Qualys Inc | 99.45 | 7.75 B | 1.37 | 1.4 | 587.8 K |
| DSGX | Descartes Sys Group | 71.54 | 7.75 B | 3.36 | 4.93 | 845.7 K |
| WYNN | Wynn Resorts Ltd | 105.37 | 7.69 B | 2.04 | 1.97 | 1.53 M |
| ETSY | Etsy Inc | 56.63 | 7.67 B | 0.98 | 1.76 | 3.6 M |
| APPF | Appfolio Inc | 189.90 | 7.56 B | 1.64 | 0.87 | 380.1 K |
| ZG | Zillow Grp Inc Cl A | 47.01 | 7.17 B | 0.91 | 1.97 | 1.61 M |
| SIMO | Silicon Motion Techn ADR | 123.76 | 7.07 B | 1.46 | 1.19 | 379.8 K |
| Z | Zillow Group Cl C | 46.66 | 6.96 B | 0.84 | 1.83 | 4.94 M |
| GLBE | Global-E Online Ltd | 36.67 | 6.95 B | 0.91 | 2.54 | 1.66 M |
| VCTR | Victory Capital Holdings Inc Cl A | 70.5919 | 6.8 B | 2.3729 | 3.48 | 1.02 M |
| NAVN | Navan, Inc. Class A Common Stock | 11.05 | 6.8 B | 0.69 | 6.66 | 1.3 M |
| CVLT | Commvault Systems | 88.04 | 6.76 B | 0.47 | 0.54 | 841.6 K |
| NICE | Nice Ltd ADR | 128.13 | 6.67 B | 1.27 | 1 | 1.18 M |
| PAGP | Plains Gp Holdings LP | 23.70 | 6.61 B | 0.25 | 1.07 | 2.27 M |
| OTEX | Open Text Cp | 25.535 | 6.45 B | 0.742 | 2.99 | 2.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 750749.875 | 1.16 T | 20042.875 | 2.74 | 261 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 500.40 | 1.16 T | 12.92 | 2.65 | 8.96 M |
| XOM | Exxon Mobil Corporation | 150.76 | 769.96 B | 0.94 | 0.63 | 22.97 M |
| CVX | Chevron Corp | 189.90 | 462 B | 3.87 | 2.08 | 13.57 M |
| ORCL | Oracle Corporation | 154.79 | 396.13 B | 2.42 | 1.56 | 24.09 M |
| SAP | SAP Ag ADR | 196.0715 | 271.26 B | 3.8333 | 1.99 | 3.39 M |
| BML-PG | Bank of America Corporation | 19.62 | 260.21 B | 0.10 | 0.51 | 6 |
| TMO | Thermo Fisher Scientific Inc | 518.3276 | 257.71 B | 6.1439 | 1.2 | 3.28 M |
| IBM | International Business Machines | 256.55 | 243.66 B | 6.49 | 2.6 | 9.89 M |
| ANET | Arista Networks Inc | 139.40 | 212.97 B | 4.57 | 3.39 | 8.39 M |
| SHOP | Shopify Inc | 134.79 | 205.99 B | 5.14 | 3.96 | 13.18 M |
| APH | Amphenol Corp | 135.9713 | 195.55 B | 3.4832 | 2.63 | 13.92 M |
| CRM | Salesforce.com Inc | 200.8876 | 188.61 B | 8.2893 | 4.3 | 15.86 M |
| COP | ConocoPhillips | 116.82 | 185.04 B | 1.17 | 1.01 | 9.88 M |
| NVO | Novo Nordisk A/S ADR | 39.07 | 176.43 B | 0.57 | 1.46 | 21.58 M |
| ACN | Accenture Plc | 212.2005 | 158.03 B | 3.9664 | 1.9 | 7.44 M |
| BX | Blackstone Inc | 114.4892 | 141.65 B | 1.3971 | 1.24 | 8.99 M |
| SPGI | S&P Global Inc | 451.11 | 135.25 B | 5.61 | 1.26 | 2.61 M |
| BP | BP Plc ADR | 39.30 | 129.78 B | 0.46 | 1.18 | 11.97 M |
| SPOT | Spotify Technology S.A. | 552.12 | 122 B | 18.03 | 3.38 | 3.14 M |
| CNQ | Canadian Natural Resources | 44.9121 | 115.67 B | 1.1298 | 2.58 | 11.94 M |
| EQNR | Equinor ASA ADR | 31.76 | 115.4 B | 0.18 | 0.57 | 10.38 M |
| VLO | Valero Energy Corp | 228.03 | 111.46 B | 2.43 | 1.08 | 6.14 M |
| PSX | Phillips 66 | 166.44 | 110.32 B | 1.72 | 1.04 | 4.35 M |
| NOW | Servicenow Inc | 120.38 | 109.11 B | 6.52 | 5.42 | 26.57 M |
| SNOW | Snowflake Inc Class A | 177.45 | 107.99 B | 9.19 | 5.18 | 6.96 M |
| NET | Cloudflare Inc Cl A | 192.31 | 99.95 B | 6.42 | 3.45 | 3.83 M |
| WM | Waste Management | 245.1154 | 92.83 B | 2.1315 | 0.88 | 3.8 M |
| KKR | KKR & Co. LP | 95.59 | 87.18 B | 1.76 | 1.88 | 8.23 M |
| EOG | Eog Resources | 131.03 | 86.83 B | 3.21 | 2.51 | 6.54 M |
| HLT | Hilton Inc | 307.36 | 79.42 B | 2.45 | 0.8 | 2.75 M |
| BAM | Brookfield Asset Management Inc | 47.26 | 77.08 B | 0.65 | 1.39 | 4.61 M |
| CVNA | Carvana Co. Class A | 66.232 | 75.7 B | 2.98 | 4.71 | 13.26 M |
| AJG | Arthur J. Gallagher & Company | 228.95 | 70.77 B | 4.0576 | 1.8 | 2.06 M |
| APD | Air Products and Chemicals | 274.6281 | 70.46 B | 2.1366 | 0.78 | 1.72 M |
| RELX | Relx Plc ADR | 34.5044 | 69.58 B | 0.9808 | 2.93 | 3.46 M |
| APO | Apollo Global Management Llc C | 111.24 | 68.41 B | 1.45 | 1.32 | 4.55 M |
| TEL | TE Connectivity Ltd | 210.56 | 61.25 B | 1.54 | 0.73 | 3.21 M |
| OKE | Oneok Inc | 84.5864 | 61.2 B | 0.8301 | 0.99 | 5.7 M |
| BSX | Boston Scientific Corp | 72.99 | 60.84 B | 0.78 | 1.08 | 12.82 M |
| CVE | Cenovus Energy Inc | 23.155 | 60.36 B | 0.4869 | 2.15 | 12.93 M |
| D | Dominion Resources | 63.00 | 58.59 B | 0.43 | 0.69 | 5.71 M |
| DVN | Devon Energy Corp | 44.2887 | 57.37 B | 1.0247 | 2.37 | 18.76 M |
| GALDY | GALDERMA GROUP AG | 39.73 | 54.32 B | 2.42 | 6.49 | 74.59 K |
| TRI | Thomson Reuters Corp | 107.8635 | 52.68 B | 4.5535 | 4.41 | 3.73 M |
| AZO | Autozone | 3742.02 | 51.02 B | 25.02 | 0.67 | 168.8 K |
| VEEV | Veeva Systems Inc | 196.06 | 50.67 B | 7.58 | 4.02 | 5.08 M |
| VMRK | Vivmark Residential | 61.7138 | 47.9 B | 0.3227 | 0.53 | 2.73 M |
| VST | Vistra Energy Corp | 167.172 | 46.44 B | 4.0345 | 2.47 | 4.95 M |
| WCN | Waste Connections Inc | 170.351 | 46.07 B | 0.888 | 0.52 | 1.96 M |
| XYZ | Block, Inc | 67.38 | 45.79 B | 2.14 | 3.28 | 11.85 M |
| SE | Sea Ltd ADR | 95.52 | 45.47 B | 7.26 | 8.23 | 11.43 M |
| AIG | American International Group | 79.6005 | 42.82 B | 1.7596 | 2.26 | 4.42 M |
| AMP | Ameriprise Financial Services | 471.1693 | 42.7 B | 3.9656 | 0.85 | 534.8 K |
| ARES | Ares Management LP | 115.468 | 42.52 B | 0.8189 | 0.71 | 2.54 M |
| LYV | Live Nation Entertainment | 159.78 | 41.44 B | 1.14 | 0.72 | 2.92 M |
| CMG | Chipotle Mexican Grill | 37.06 | 40.34 B | 0.35 | 0.95 | 12.35 M |
| KR | Kroger Company | 71.57 | 39.43 B | 3.58 | 5.27 | 15.15 M |
| EC | Ecopetrol S.A. ADR | 12.61 | 35.34 B | 1.02 | 8.8 | 5.38 M |
| EQT | Eqt Corp | 61.67 | 34.64 B | 0.36 | 0.59 | 7.69 M |
| QSR | Restaurant Brands International | 72.6881 | 33.17 B | 1.9527 | 2.76 | 4.49 M |
| NTR | Nutrien Ltd | 73.8555 | 33.13 B | 0.7942 | 1.09 | 4.11 M |
| TWLO | Twilio | 125.48 | 31.49 B | 2.49 | 2.02 | 2.18 M |
| RSHGY | Resona Holdings Inc | 22.57 | 31.45 B | 0.509 | 2.26 | 805.74 K |
| VLTO | Veralto Corporation | 95.19 | 27.09 B | 0.49 | 0.52 | 2.1 M |
| HPQ | HP Inc | 19.0312 | 25.95 B | 0.1574 | 0.83 | 16.17 M |
| CPNG | Coupang Inc Class A | 19.37 | 25.8 B | 0.27 | 1.41 | 22.4 M |
| GPN | Global Payments Inc | 78.0338 | 25.63 B | 0.7176 | 0.93 | 2.77 M |
| RBRK | Rubrik Inc Cl A | 55.88 | 25.55 B | 1.01 | 1.81 | 3.75 M |
| DOW | Dow Inc | 33.72 | 25.12 B | 1.38 | 4.27 | 24.55 M |
| DRI | Darden Restaurants | 206.21 | 24.91 B | 2.80 | 1.38 | 1.79 M |
| IOT | Samsara Inc Cl A | 29.58 | 24.64 B | 0.89 | 3.1 | 19.65 M |
| BRO | Brown & Brown | 73.12 | 23.14 B | 1.27 | 1.77 | 3.18 M |
| LYB | Lyondellbasell Industries NV | 65.88 | 22.17 B | 3.96 | 6.4 | 17.62 M |
| BR | Broadridge Financial Solutions Llc | 189.8463 | 20.19 B | 2.1383 | 1.14 | 1.05 M |
| OVV | Ovintiv Inc | 52.3426 | 20.09 B | 0.9051 | 1.76 | 4.38 M |
| FIS | Fidelity National Information Services | 50.1489 | 19.88 B | 0.4958 | 1 | 5.42 M |
| DINO | HF Sinclair Corp | 57.17 | 19.71 B | 0.50 | 0.88 | 4.36 M |
| CF | Cf Industries Holdings | 110.78 | 18.66 B | 6.07 | 5.8 | 8.2 M |
| YPF | Ypf Sociedad Anonima ADR | 35.98 | 18.43 B | 0.78 | 2.22 | 1.68 M |
| TOST | Toast Inc Cl A | 30.51 | 18.31 B | 1.04 | 3.41 | 18.16 M |
| ESS | Essex Property Trust | 255.4831 | 18.21 B | 2.1468 | 0.85 | 404.3 K |
| CRL | Charles River Laboratories Intl | 181.32 | 17.31 B | 1.74 | 0.97 | 1.15 M |
| DT | Dynatrace Inc | 39.21 | 16.74 B | 1.95 | 5.23 | 10.32 M |
| GIB | CGI Group | 75.13 | 16.68 B | 2.12 | 2.9 | 431.3 K |
| GPC | Genuine Parts Company | 116.047 | 16.67 B | 1.4567 | 1.27 | 1.3 M |
| RBA | Ritchie Bros. Auctioneers Inc | 106.40 | 16.61 B | 3.13 | 3.03 | 1.76 M |
| U | Unity Software Inc | 20.73 | 16.59 B | 0.35 | 1.72 | 15.59 M |
| OWL | Blue Owl Capital Inc | 10.42 | 16.19 B | 0.08 | 0.77 | 32.73 M |
| BEN | Franklin Resources | 26.5322 | 16.08 B | 0.3351 | 1.28 | 8.63 M |
| KEY-PK | KeyCorp | 22.25 | 15.75 B | 0.12 | 0.54 | 1 |
| FICO | Fair Isaac and Company | 1475.09 | 15.36 B | 11.08 | 0.76 | 172.68 K |
| ULS | UL Solutions Inc. | 81.52 | 15.09 B | 0.44 | 0.54 | 678.17 K |
| BURL | Burlington Stores Inc | 321.47 | 14.89 B | 20.72 | 6.89 | 2.28 M |
| GDDY | Godaddy Inc | 93.13 | 14.85 B | 4.47 | 5.04 | 3.06 M |
| TRU | Transunion | 78.41 | 14.64 B | 0.93 | 1.2 | 2.72 M |
| IT | Gartner Inc | 170.98 | 14.45 B | 4.08 | 2.44 | 1.91 M |
| UNM | Unumprovident Corp | 73.8505 | 14.43 B | 0.8946 | 1.23 | 1.47 M |
| FLUT | Flutter Entertainment Plc | 114.57 | 14.33 B | 1.89 | 1.68 | 2.61 M |
| SUI | Sun Communities | 135.4769 | 14.31 B | 0.8226 | 0.61 | 850.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.09 | 44.72 M | 0.03 | 0.98 | 6.51 K |
| TCS | Tecsys Inc J | 28.806 | 2.8806 | 11.11 | 78.6 K | |
| BOS | Airboss America J | 6.5906 | 0.5277 | 8.7 | 106 K | |
| SIS | Savaria Corp | 26.3204 | 2.0829 | 8.59 | 636.4 K | |
| SOIL | Saturn Oil and Gas Inc | 3.79 | 0.28 | 7.98 | 870.4 K | |
| GTE | Gran Tierra Energy Inc | 10.13 | 0.74 | 7.88 | 97.4 K | |
| BKNG | Booking Holdings Inc. | 30.131 | 2.0752 | 7.4 | 2.1 K | |
| ENB-PG | Enbridge Inc | 22.2176 | 1.4811 | 7.14 | 15.69 K | |
| MX | Methanex Corp | 77.7135 | 5.141 | 7.08 | 460.7 K | |
| DXT | Dexterra Group Inc | 12.5346 | 0.7438 | 6.31 | 83.7 K | |
| VMET | Versamet Royalties Corporation | 13.75 | 0.75 | 5.77 | 339.9 K | |
| NOWS | NOWS | 15.54 | 0.84 | 5.71 | 66.4 K | |
| GFR | Greenfire Resources Ltd. | 8.80 | 0.47 | 5.64 | 111.9 K | |
| MFI | Maple Leaf Foods | 28.103 | 1.489 | 5.59 | 459.38 K | |
| CSU | Constellation Software Inc | 2795.3633 | 146.2449 | 5.52 | 133.88 K | |
| DSG | Descartes Sys | 97.89 | 4.86 | 5.22 | 361 K | |
| SGD | Snowline Gold Corp | 18.36 | 0.91 | 5.21 | 618.1 K | |
| IPO | Inplay Oil Corp | 16.8318 | 0.8072 | 5.04 | 102 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.8232 | 0.5987 | 4.9 | 761.2 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 26.55 | 1.20 | 4.73 | 1.42 K | |
| TRI | Thomson Reuters Corp | 151.9257 | 6.7644 | 4.66 | 1.33 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.58 | 1.48 | 4.61 | 32.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.42 | 0.47 | 4.29 | 100 | |
| SHOP | Shopify Inc | 184.26 | 7.51 | 4.25 | 2.43 M | |
| APPS | Applovin CDR (Cad Hedged) | 16.04 | 0.65 | 4.22 | 22.6 K | |
| CRM | CRM | 15.5111 | 0.6285 | 4.22 | 70.1 K | |
| MCB | Mccoy Global Inc | 3.28 | 0.13 | 4.13 | 120.6 K | |
| QRC | Queens Road Capital Investment Ltd | 15.5672 | 0.5949 | 3.97 | 38.9 K | |
| BNE | Bonterra Energy Corp | 5.75 | 0.21 | 3.79 | 102 K | |
| CPKR | Canada Packers Inc WI | 19.2163 | 0.682 | 3.68 | 190 K | |
| AIF | Altus Group Ltd | 47.4558 | 1.6646 | 3.64 | 255.17 K | |
| KXS | Kinaxis Inc | 134.64 | 4.55 | 3.5 | 344.9 K | |
| PRL | Propel Holdings Inc | 20.9029 | 0.702 | 3.48 | 397.1 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.93 | 0.35 | 3.31 | 64.3 K | |
| RBA | Rb Global Inc | 145.48 | 4.62 | 3.28 | 358.8 K | |
| GIB-A | CGI Inc | 102.6254 | 3.2236 | 3.24 | 806.05 K | |
| VHI | Vitalhub Corp | 8.51 | 0.26 | 3.15 | 149.9 K | |
| ECO | Ecosynthetix Inc | 3.62 | 0.11 | 3.13 | 2 K | |
| OTEX | Open Text Corp | 34.894 | 1.0586 | 3.13 | 1.17 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.31 | 0.73 | 2.97 | 10 K | |
| TVK | Terravest Capital Inc | 147.8691 | 4.2636 | 2.97 | 54.24 K | |
| QSR | Restaurant Brands International Inc | 99.3532 | 2.7854 | 2.88 | 1.37 M | |
| TCW | Trican Well | 6.7752 | 0.1884 | 2.86 | 929.63 K | |
| CNQ | Canadian Natural Resources Ltd. | 61.4028 | 1.7045 | 2.86 | 22.62 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 19.36 | 0.53 | 2.81 | 44 K | |
| DND | Dye & Durham Ltd | 5.23 | 0.14 | 2.75 | 336.8 K | |
| LNR | Linamar Corp | 94.8802 | 2.5115 | 2.72 | 204.31 K | |
| HPS-A | Hammond Power Solutions Inc | 187.7212 | 4.8228 | 2.64 | 92.61 K | |
| JOY | Journey Energy Inc | 4.49 | 0.11 | 2.51 | 267.4 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.54 | 0.89 | 2.5 | 146.8 K | |
| DCBO | Docebo Inc | 26.02 | 0.63 | 2.48 | 181.7 K | |
| PSD | Pulse Seismic Inc | 4.4427 | 0.1067 | 2.46 | 55.29 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.3091 | 0.3654 | 2.45 | 2.4 K | |
| SYZ | Sylogist Ltd | 3.78 | 0.09 | 2.44 | 14.5 K | |
| CVE | Cenovus Energy Inc | 31.6422 | 0.7354 | 2.38 | 10.96 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 22.7652 | 0.5086 | 2.29 | 1.2 K | |
| PHX | Phx Energy Services Corp | 11.798 | 0.2618 | 2.27 | 397.26 K | |
| CPX | Capital Power Corp | 62.2522 | 1.3752 | 2.26 | 691.26 K | |
| OBE | Obsidian Energy Ltd | 11.81 | 0.26 | 2.25 | 605.2 K | |
| KEI | Kolibri Global Energy Inc | 6.40 | 0.14 | 2.24 | 44.8 K | |
| DHT-UN | DRI Healthcare Trust | 16.8757 | 0.3664 | 2.22 | 31.9 K | |
| FISV | FISV | 6.52 | 0.13 | 2.03 | 2.9 K | |
| ALA | AltaGas Ltd | 47.3413 | 0.9434 | 2.03 | 849.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 18.44 | 0.36 | 1.99 | 13.56 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.4193 | 0.4757 | 1.99 | 9.3 K | |
| ESI | Ensign Energy Services Inc | 3.67 | 0.07 | 1.94 | 329.6 K | |
| GSY | Goeasy Ltd | 112.36 | 2.12 | 1.92 | 134.76 K | |
| OVV | Ovintiv Inc | 71.5668 | 1.3426 | 1.91 | 334.17 K | |
| ENGH | Enghouse Systems Ltd | 17.9032 | 0.3337 | 1.9 | 236.37 K | |
| CXI | Currency Exchange International Corp | 28.77 | 0.53 | 1.88 | 100 | |
| GBT | Bmtc Group Inc | 13.44 | 0.24 | 1.82 | 1.5 K | |
| SGY | Surge Energy Inc | 8.4053 | 0.1487 | 1.8 | 2.47 M | |
| STCK | Stack Capital Group Inc | 19.59 | 0.34 | 1.77 | 20.3 K | |
| TLO | Talon Metals Corp | 8.70 | 0.15 | 1.75 | 1.28 M | |
| TPZ | Topaz Energy Corp | 31.4847 | 0.5342 | 1.73 | 945.3 K | |
| BB | Blackberry Ltd | 4.84 | 0.08 | 1.68 | 1.71 M | |
| TOT | Total Energy Services Inc | 18.8513 | 0.3084 | 1.66 | 55.39 K | |
| RGSI | Rockpoint Gas Storage Inc | 28.7479 | 0.4649 | 1.64 | 251.3 K | |
| BAM | Brookfield Asset Management Ltd | 64.56 | 1.04 | 1.64 | 3.21 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.435 | 0.055 | 1.63 | 36.3 K | |
| MSCL | Satellos Bioscience Inc | 16.96 | 0.27 | 1.62 | 24.3 K | |
| BCE-PR | BCE Inc Pref R | 20.3075 | 0.3155 | 1.58 | 13.35 K | |
| HAI | Haivision Systems Inc | 10.05 | 0.15 | 1.52 | 64.5 K | |
| FRU | Freehold Royalties Ltd | 17.7583 | 0.2574 | 1.47 | 563.1 K | |
| CMG | Computer Modelling Group Ltd | 4.15 | 0.06 | 1.47 | 272.3 K | |
| XTC | Exco Tech | 7.6419 | 0.1084 | 1.44 | 11.32 K | |
| TBL | Taiga Building Products Ltd | 3.62 | 0.05 | 1.4 | 1.6 K | |
| CJ | Cardinal Energy Ltd | 10.068 | 0.1386 | 1.4 | 2.11 M | |
| WCP | Whitecap Resources Inc | 13.7238 | 0.1886 | 1.39 | 7.11 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.11 | 0.40 | 1.39 | 613.8 K | |
| KPT | Kp Tissue Inc | 10.8111 | 0.1475 | 1.38 | 3.2 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 23.6577 | 0.3155 | 1.35 | 14.53 K | |
| TWC | Twc Enterprises Ltd | 23.2064 | 0.3086 | 1.35 | 300 | |
| TCL-B | Transcontinental Inc | 23.32 | 0.31 | 1.35 | 106 | |
| SJ | Stella Jones Inc | 96.1229 | 1.2654 | 1.33 | 139.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.5988 | 0.1482 | 1.29 | 85.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 21.4983 | 0.2663 | 1.25 | 19.11 K | |
| NTR | Nutrien Ltd | 100.9592 | 1.241 | 1.24 | 1.38 M | |
| KEY | Keyera Corp | 52.4903 | 0.6435 | 1.24 | 834.97 K | |
| GEI | Gibson Energy Inc | 29.4222 | 0.3546 | 1.22 | 556.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 67.75 | 434.56 B | 2.60 | 3.84 | 8.8 K |
| RYDAF | Royal Dutch Shell plc | 41.75 | 306.29 B | 0.75 | 1.8 | 13 K |
| SAPGF | SAP SE | 198.50 | 271.27 B | 3.35 | 1.69 | 34 K |
| LRLCF | L'Oréal S.A | 445.84 | 258.92 B | 21.99 | 4.93 | 1.16 K |
| BABAF | Alibaba Group Holding Ltd | 17.80 | 241.87 B | 1.09 | 6.12 | 25.34 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.31 | 230.63 B | 0.55 | 3 | 600.8 K |
| TOYOF | Toyota Motor Corporation | 23.10 | 227.32 B | 1.20 | 5.19 | 5.1 K |
| CYATY | CYATY | 15.82 | 196.94 B | 0.39 | 2.47 | 162 K |
| IDEXF | Industria de Diseño Textil S.A | 63.19 | 193.94 B | 0.53 | 0.84 | 2.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.02 | 163.6 B | 0.694 | 1.61 | 4.42 K |
| BCDRF | Banco Santander S.A | 11.90 | 160.48 B | 0.48 | 4.03 | 6.03 M |
| DBSDF | DBS Group Holdings Ltd | 43.34 | 158.3 B | 0.914 | 2.11 | 1.9 K |
| SNEJF | Sony Group Corporation | 21.56 | 153 B | 0.632 | 2.93 | 163.49 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.045 | 128.09 B | 0.435 | 1.97 | 11.34 K |
| STOHF | Equinor ASA | 32.16 | 115.35 B | 0.845 | 2.63 | 1.2 M |
| MZHOF | Mizuho Financial Group Inc | 41.12 | 111.74 B | 1.87 | 4.55 | 2.9 K |
| MSBHF | Mitsubishi Corporation | 32.32 | 109.92 B | 0.31 | 0.96 | 10.8 K |
| SNYNF | Sanofi | 92.45 | 108.09 B | 0.91 | 0.98 | 4.2 K |
| PIAIF | Ping An Insurance | 8.64 | 107.92 B | 0.1876 | 2.17 | 1 K |
| BNPQF | BNP Paribas SA | 101.52 | 105.39 B | 0.77 | 0.76 | 7.8 K |
| ITOCY | ITOCHU Corporation | 13.378 | 101.44 B | 0.226 | 1.69 | 353.27 K |
| AAGIY | AIA Group Limited | 43.12 | 99.53 B | 1.06 | 2.46 | 385 K |
| AAIGF | AIA Group Limited | 10.954 | 97.47 B | 0.478 | 4.36 | 17.97 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.43 | 96.41 B | 0.065 | 0.52 | 182 |
| CHDRF | Christian Dior SE | 580.00 | 83.44 B | 13.92 | 2.4 | 2 |
| BCLYF | Barclays PLC | 5.80 | 73.41 B | 0.13 | 2.24 | 15.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 107.88 | 69.38 B | 1.655 | 1.53 | 5.9 K |
| RLXXF | RELX PLC | 35.30 | 69.08 B | 1.20 | 3.4 | 6.39 K |
| CSLLY | CSL Limited | 25.678 | 67.93 B | 0.188 | 0.73 | 441.49 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.01 | 67.51 B | 1.2884 | 3.22 | 1.5 K |
| ENGQF | ENGIE SA | 31.976 | 65.36 B | 0.546 | 1.71 | 4.62 K |
| DBOEF | Deutsche Börse AG | 282.80 | 62.31 B | 6.20 | 2.19 | 191 |
| SCBFF | Standard Chartered PLC | 23.24 | 60.28 B | 1.14 | 4.91 | 2 K |
| LDNXF | London Stock Exchange Group plc | 116.20 | 59.62 B | 0.70 | 0.6 | 12.3 K |
| MIELF | Mitsubishi Electric Corporation | 36.594 | 58.94 B | 0.294 | 0.8 | 34.09 K |
| CMPGY | Compass Group PLC | 30.83 | 57.64 B | 0.89 | 2.89 | 208.7 K |
| MPNGF | Meituan | 9.75 | 55.55 B | 0.119 | 1.24 | 6.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.25 | 53.23 B | 0.50 | 0.82 | 219.7 K |
| CNSWF | Constellation Software Inc | 2046.00 | 51.34 B | 95.48 | 4.67 | 11.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2614.49 | 51.11 B | 36.00 | 1.38 | 100 |
| DSDVY | DSV Panalpina A/S | 129.04 | 50.2 B | 1.58 | 1.22 | 60.7 K |
| DSDVF | DSV Panalpina A/S | 260.11 | 49.34 B | 8.67 | 3.33 | 665 |
| SWRAY | Swire Pacific Limited | 10.42 | 49.34 B | 0.17 | 1.63 | 38.2 K |
| WOPEF | Woodside Petroleum Ltd | 21.41 | 49.32 B | 2.7571 | 14.78 | 490 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.19 | 45.98 B | 0.05 | 1.59 | 3.8 K |
| HCMLF | Holcim Ltd | 87.13 | 44.81 B | 0.83 | 0.95 | 300 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 46.482 | 43.72 B | 0.732 | 1.57 | 4.37 K |
| ASMXF | ASM International NV | 850.00 | 42.84 B | 26.24 | 3.09 | 52 |
| PLDGP | Prologis Inc | 53.19 | 40.53 B | 0.48 | 0.9 | 500 |
| EQBBF | EQT AB (publ) | 31.50 | 40.48 B | 0.35 | 1.11 | 321 |
| SUHJY | Sun Hung Kai Properties Limited | 18.25 | 40.4 B | 0.20 | 1.1 | 81 K |
| NIPNF | NEC Corporation | 26.51 | 38.84 B | 1.31 | 4.94 | 5.8 K |
| DASTY | Dassault Systèmes SE | 21.74 | 37.11 B | 0.51 | 2.35 | 326.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 24.98 | 36.16 B | 0.48 | 1.92 | 64.3 K |
| DKILF | Daikin IndustriesLtd | 126.7525 | 35.91 B | 8.5925 | 6.78 | 514 |
| DASTF | Dassault Systèmes SE | 21.246 | 35.57 B | 0.246 | 1.17 | 1.8 K |
| EXPGY | Experian plc | 36.96 | 35.05 B | 0.80 | 2.16 | 647.7 K |
| UMGNF | Universal Music Group N.V | 23.15 | 34.58 B | 1.344 | 5.81 | 7.9 K |
| REPYF | Repsol S.A | 23.92 | 34.26 B | 0.37 | 1.55 | 100 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.06 | 34.15 B | 1.46 | 5.83 | 940 |
| UNVGY | Universal Music Group N.V | 11.45 | 34.13 B | 0.47 | 4.1 | 711.4 K |
| PBCRY | PT Bank Central Asia Tbk | 10.38 | 32.78 B | 0.15 | 1.45 | 430.6 K |
| ADDYY | adidas AG | 84.22 | 31.69 B | 1.39 | 1.65 | 100.1 K |
| FSUMF | Fortescue Metals Group Limited | 13.85 | 31.47 B | 0.10 | 0.72 | 500 |
| ALPMF | Astellas Pharma Inc | 16.27 | 31.2 B | 2.42 | 14.87 | 500 |
| DNZOF | DENSO Corporation | 14.25 | 31.19 B | 0.62 | 4.35 | 1.95 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 470.79 | 30.97 B | 13.94 | 2.96 | 100 |
| RSNHF | Resona Holdings Inc | 11.99 | 30.91 B | 0.66 | 5.83 | 300.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.15 | 30.02 B | 0.09 | 0.81 | 4.9 K |
| IPXHY | Inpex Corporation | 26.39 | 29.52 B | 1.42 | 5.38 | 95.5 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 16.30 | 29.27 B | 0.10 | 0.61 | 934 |
| MLYBY | Malayan Banking Berhad | 6.87 | 28.36 B | 0.10 | 1.46 | 600 |
| PUBGY | Publicis Groupe S.A | 22.16 | 27.91 B | 0.58 | 2.62 | 389.7 K |
| OMVKY | OMV Aktiengesellschaft | 16.46 | 27.7 B | 0.24 | 1.46 | 12.3 K |
| AMADF | Amadeus IT Group S.A | 62.794 | 26.9 B | 3.09 | 4.92 | 12.13 K |
| AMADY | Amadeus IT Group S.A | 62.23 | 26.59 B | 0.86 | 1.38 | 170.8 K |
| JXHLY | ENEOS Holdings Inc | 19.44 | 26.49 B | 2.479 | 12.75 | 8.2 K |
| EJPRF | East Japan Railway Company | 25.04 | 26.3 B | 0.35 | 1.4 | 900 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 121.35 | 26.25 B | 12.95 | 10.67 | 100 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 166.049 | 25.66 B | 2.849 | 1.72 | 2 |
| SGGKY | Singapore Technologies Engineering Ltd | 83.75 | 25.46 B | 1.95 | 2.33 | 2.9 K |
| CLPHY | CLP Holdings Limited | 9.53 | 24.96 B | 0.07 | 0.73 | 55 K |
| CAJFF | Canon Inc | 28.83 | 24.72 B | 1.23 | 4.27 | 200 |
| NTOIY | Neste Oyj | 14.29 | 24.02 B | 1.22 | 8.54 | 59.4 K |
| HRNNF | Hydro One Limited | 42.38 | 23.72 B | 0.61 | 1.44 | 102.2 K |
| CGEMY | Capgemini SE | 25.42 | 23.49 B | 0.56 | 2.2 | 1.04 M |
| CHHQF | China Hongqiao Group Limited | 5.00 | 23.43 B | 0.20 | 4 | 1 K |
| CHLSY | CHLSY | 15.27 | 23.18 B | 0.22 | 1.44 | 3.7 K |
| SNMRY | Snam S.p.A | 14.99 | 23.16 B | 0.20 | 1.33 | 24.5 K |
| CAPMF | Capgemini SE | 127.055 | 22.98 B | 2.685 | 2.11 | 993 |
| LGGNF | Legal & General Group Plc | 3.69 | 22.42 B | 0.24 | 6.5 | 2.46 K |
| LSRCF | Lasertec Corporation | 212.06 | 21.66 B | 11.30 | 5.33 | 300 |
| WTKWY | Wolters Kluwer N.V | 79.66 | 21.55 B | 0.46 | 0.58 | 185.6 K |
| SSLZY | Santos Limited | 5.36 | 21.24 B | 0.18 | 3.36 | 74 K |
| EMBVF | Arca Continental S.A.B. de C.V | 11.75 | 19.67 B | 0.11 | 0.95 | 800 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.00 | 19.31 B | 0.93 | 5.17 | 27.12 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.172 | 18.48 B | 0.396 | 7.66 | 8.04 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.182 | 18.16 B | 0.117 | 1.43 | 2.74 K |
| HNGKY | Hongkong Land Holdings Limited | 43.03 | 17.77 B | 3.07 | 7.13 | 15 K |
| HLDCY | Henderson Land Development Company Limited | 4.344 | 17.57 B | 0.054 | 1.24 | 5.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 26.05 | 4.51 | 20.94 | 557.5 K | |
| GRZ | Gold Reserve Inc | 5.75 | 0.43 | 8.08 | 375.4 K | |
| IFOS | Itafos Inc | 3.29 | 0.22 | 7.17 | 726.6 K | |
| TOI | Topicus.com Inc | 105.98 | 5.56 | 5.54 | 153.5 K | |
| HAM | Highwood Asset Management Ltd | 4.84 | 0.17 | 3.64 | 10.9 K | |
| DE | Decisive Dividend Corporation | 7.7275 | 0.0697 | 0.91 | 13.37 K | |
| HITI | High Tide Inc | 3.40 | 0.02 | 0.59 | 24.7 K |