Gainers for 5 March 2026 from 00:00:00 until 23:59:59
Gainers for 5 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 64.11 | 30.74 B | 0.38 | 0.6 | 136.31 K |
| TIC | Acuren Corp | 9.32 | 1.98 B | 0.12 | 1.3 | 2.94 M |
| FISK | Empire State Realty Op LP Se | 5.5626 | 1.51 B | 0.0596 | 1.08 | 1.11 K |
| ESBA | Empire State Realty Op LP | 5.6207 | 1.48 B | 0.0794 | 1.43 | 2.6 K |
| OBE | Obsidian Energy Ltd | 8.62 | 910.19 M | 0.14 | 1.65 | 779.76 K |
| REPX | Riley Exploration Permian Inc | 32.40 | 800.36 M | 2.75 | 9.27 | 1.2 M |
| UMAC | Unusual Machines Inc | 15.26 | 774.16 M | 0.58 | 3.95 | 3.79 M |
| GTE | Gran Tierra Energy Inc | 7.37 | 324.25 M | 0.48 | 6.97 | 1.5 M |
| ELLO | Ellomay Capital Ltd | 26.88 | 314.67 M | 1.88 | 7.52 | 3.2 K |
| INTT | Intest Corp | 13.22 | 231.69 M | 0.54 | 4.26 | 296.47 K |
| PED | Pedevco Corp | 12.78 | 206.17 M | 1.02 | 8.67 | 93.28 K |
| TRT | Trio-Tech International | 5.22 | 202.76 M | 0.36 | 7.41 | 128.6 K |
| INFU | Infusystems Holdings | 9.68 | 176.99 M | 0.08 | 0.83 | 170.84 K |
| COE | 51Talk Online Education Group | 25.50 | 172.71 M | 0.23 | 0.91 | 16.4 K |
| EPM | Evolution Petroleum Corp | 4.3946 | 166.93 M | 0.039 | 0.9 | 388 K |
| MHH | Mastech Holdings Inc | 6.47 | 84.79 M | 0.05 | 0.78 | 3.6 K |
| FSI | Flexible Solutions International Inc | 5.38 | 80.88 M | 0.04 | 0.75 | 5.9 K |
| IOR | Income Opportunity Realty Trust | 18.90 | 73.19 M | 0.10 | 0.53 | 600 |
| BATL | Battalion Oil Corp | 19.00 | 49.1 M | 0.43 | 2.32 | 51.91 M |
| INDO | Indonesia Energy Corp Ltd | 5.05 | 47.24 M | 0.53 | 11.73 | 8.79 M |
| TMDE | TMDE | 3.04 | 20.85 M | 0.83 | 37.56 | 24.41 M |
| CVM | Cel-Sci Corp | 4.00 | 20.73 M | 0.26 | 6.95 | 36.1 K |
| MXC | Mexco Energy Corp | 13.12 | 19.02 M | 2.32 | 21.48 | 258.6 K |
| UUU | Universal Security Instruments | 5.05 | 16.39 M | 0.13 | 2.64 | 46.9 K |
| CVR | Chicago Rivet & Machine Company | 14.49 | 9.49 M | 0.5189 | 3.71 | 12.6 K |
| TOPS | Top Ships Inc | 4.50 | 5.65 M | 0.06 | 1.35 | 264.2 K |
| IPB | Merrill Lynch & Company | 26.00 | 0.34 | 1.33 | 1.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.5933 | 0.3936 | 1.12 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.54 | 0.22 | 0.94 | 700 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.153 | 0.1224 | 0.53 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-GBP | Bitcoin GBP Price | 54387.2227 | 3237.3281 | 6.33 | 55.94 B | |
| BTC-EUR | Bitcoin EUR Price | 62493.1445 | 3674.0117 | 6.25 | 64.27 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 216.5582 | 7.9703 | 3.82 | 10.56 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 183.1173 | 3.4961 | 1.95 | 14.62 M | |
| KAG-USD | Kinesis Silver | 83.8244 | 1.3223 | 1.6 | 149.1 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 334.6013 | 4.3307 | 1.31 | 4.29 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 406.4636 | 2.9998 | 0.74 | 25.14 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 89.9377 | 0.9139 | 1.03 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.53 | 1.33 B | 4.50 | 6.43 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 410.68 | 3.13 T | 5.48 | 1.35 | 39 M |
| AMZN | Amazon.com Inc | 218.94 | 2.84 T | 2.12 | 0.98 | 60.94 M |
| AVGO | Broadcom Inc. | 332.0734 | 2.01 T | 15.2081 | 4.8 | 57.08 M |
| INTC | Intel Corp | 45.95 | 546.68 B | 0.37 | 0.81 | 78.23 M |
| NFLX | Netflix Inc | 99.17 | 366.42 B | 0.51 | 0.52 | 53.4 M |
| PANW | Palo Alto Networks Inc | 163.16 | 196.94 B | 4.60 | 2.9 | 9.22 M |
| APP | AppLovin Corporation | 508.56 | 168.31 B | 25.75 | 5.33 | 7.62 M |
| CRWD | Crowdstrike Holdings Inc | 426.16 | 151.22 B | 18.48 | 4.53 | 5.95 M |
| SHOP | Shopify Inc | 134.79 | 130.13 B | 5.14 | 3.96 | 13.18 M |
| SBUX | Starbucks Corporation | 98.69 | 121.74 B | 1.54 | 1.59 | 9.61 M |
| BKNG | Booking Holdings Inc | 184.1112 | 119.43 B | 14.3553 | 8.46 | 20.31 M |
| INTU | Intuit Inc | 466.79 | 109.36 B | 26.65 | 6.05 | 7.37 M |
| ADBE | Adobe Systems Inc | 281.74 | 100.08 B | 8.62 | 3.16 | 5.82 M |
| CEG | Constellation Energy Corp | 331.6256 | 96.81 B | 9.2077 | 2.86 | 3.13 M |
| SNPS | Synopsys Inc | 442.30 | 96.24 B | 11.32 | 2.63 | 2.52 M |
| FTNT | Fortinet Inc | 84.42 | 89.95 B | 1.63 | 1.97 | 5.54 M |
| ADP | Automatic Data Processing, Inc. | 220.875 | 85.74 B | 5.4946 | 2.55 | 4.81 M |
| MELI | MercadoLibre Inc | 1780.36 | 78.42 B | 11.33 | 0.64 | 489.82 K |
| DDOG | Datadog Inc | 122.36 | 74.03 B | 4.03 | 3.41 | 4.62 M |
| ROST | Ross Stores Inc | 214.3744 | 68.81 B | 1.3072 | 0.61 | 3.6 M |
| CTAS | Cintas Corp | 204.53 | 67.35 B | 4.41 | 2.2 | 3.98 M |
| DASH | Doordash Inc Cl A | 183.48 | 66.97 B | 5.73 | 3.22 | 5.91 M |
| FANG | Diamondback Energy | 179.04 | 57.26 B | 3.38 | 1.92 | 5.07 M |
| EBAY | Ebay Inc | 92.73 | 51.56 B | 2.0033 | 2.21 | 5.81 M |
| ADSK | Autodesk Inc | 264.12 | 49.96 B | 6.23 | 2.42 | 2.19 M |
| FAST | Fastenal Company | 47.30 | 49.66 B | 0.87 | 1.87 | 11.53 M |
| ALAB | Astera Labs Inc | 120.00 | 39.88 B | 6.23 | 5.48 | 6.44 M |
| PYPL | PayPal Holdings | 47.64 | 39.17 B | 0.89 | 1.9 | 18.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.33 | 38.95 B | 0.76 | 1.6 | 3.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.44 | 36.11 B | 4.62 | 4.22 | 3.73 M |
| PAYX | Paychex Inc | 98.38 | 32.8 B | 2.59 | 2.7 | 4.17 M |
| ROP | Roper Industries | 366.02 | 32.38 B | 4.75 | 1.31 | 1.53 M |
| CRDO | Credo Technology Group Holding Ltd | 114.74 | 31.76 B | 12.20 | 11.9 | 11.72 M |
| TCOM | Trip.com Group Ltd ADR | 51.96 | 31.24 B | 1.10 | 2.16 | 4.95 M |
| WDAY | Workday Inc | 147.18 | 31.21 B | 4.14 | 2.89 | 5.4 M |
| FISV | Fiserv Inc | 63.86 | 29.59 B | 1.26 | 2.01 | 6.69 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.50 | 29.28 B | 0.71 | 18.73 | 22.8 K |
| KHC | Kraft Heinz Company | 23.83 | 27.18 B | 0.1869 | 0.79 | 19.17 M |
| EXPE | Expedia Group Inc | 251.54 | 26.13 B | 30.29 | 13.69 | 8.06 M |
| ZS | Zscaler Inc | 161.96 | 25.9 B | 5.75 | 3.68 | 2.92 M |
| MDB | Mongodb Inc Cl A | 263.93 | 25.09 B | 15.92 | 6.42 | 3.77 M |
| LPLA | Lpl Financial Hld | 316.616 | 23.97 B | 5.0351 | 1.62 | 757.7 K |
| NTAP | Netapp Inc | 101.5896 | 23.75 B | 2.5469 | 2.57 | 2.53 M |
| EXE | Expand Energy Corporation | 106.67 | 23.13 B | 1.365 | 1.3 | 3.23 M |
| CTSH | Cognizant Tech Sol | 65.78 | 22.29 B | 0.66 | 1.01 | 7.22 M |
| TEAM | Atlassian | 82.51 | 22.19 B | 5.70 | 7.42 | 12.18 M |
| AFRM | Affirm Holdings Inc Cl A | 52.50 | 22.04 B | 1.78 | 3.51 | 6.17 M |
| ROIV | Roivant Sciences Ltd | 29.72 | 20.96 B | 0.20 | 0.68 | 9.17 M |
| SOFI | SoFi Technologies Inc | 19.25 | 20.02 B | 0.55 | 2.94 | 68.83 M |
| RIVN | Rivian Automotive Inc | 15.19 | 18.52 B | 0.27 | 1.81 | 27.7 M |
| ROKU | Roku Inc | 98.11 | 18.32 B | 0.60 | 0.62 | 3.22 M |
| PR | Permian Resources Corp | 18.6832 | 17.95 B | 0.3074 | 1.67 | 13.12 M |
| WMG | Warner Music Group Corp Cl A | 29.10 | 17.44 B | 0.81 | 2.86 | 2.12 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.64 | 16.62 B | 1.53 | 2.09 | 981.5 K |
| PTC | Ptc Inc | 164.25 | 16.39 B | 1.28 | 0.79 | 1.48 M |
| NWS | News Cp Cl B | 26.836 | 16.26 B | 0.2441 | 0.92 | 1.38 M |
| PAA | Plains All American Pipeline LP | 22.00 | 16.16 B | 0.17 | 0.78 | 6.7 M |
| AAOI | Applied Optoelect | 101.14 | 15.28 B | 1.43 | 1.43 | 10.22 M |
| OKTA | Okta Inc. | 79.65 | 14.51 B | 7.91 | 11.03 | 8.97 M |
| GEN | Gen Digital Inc | 22.61 | 14.2 B | 0.32 | 1.44 | 6.66 M |
| NWSA | News Cp Cl A | 24.179 | 14.17 B | 0.249 | 1.04 | 2.61 M |
| APA | Apa Corp | 32.38 | 13.78 B | 1.28 | 4.12 | 9.63 M |
| SOLS | Solstice Advanced Materials, Inc | 76.72 | 13.51 B | 1.61 | 2.14 | 3.6 M |
| CSGP | Costar Group Inc | 48.91 | 13.35 B | 1.31 | 2.75 | 5.87 M |
| CHKP | Check Point Software | 164.48 | 12.9 B | 6.44 | 4.07 | 1.08 M |
| TRMB | Trimble Navigation | 70.46 | 12.85 B | 0.54 | 0.77 | 1.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 439.34 | 12.07 B | 4.54 | 1.04 | 275.4 K |
| ENLT | Enlight Renewable Energy Ltd | 77.17 | 11.96 B | 2.96 | 3.99 | 252.08 K |
| MEDP | Medpace Holdings Inc | 469.38 | 11.86 B | 3.52 | 0.76 | 228.6 K |
| FIVE | Five Below Inc | 221.65 | 11.81 B | 1.13 | 0.51 | 974.5 K |
| TTD | The Trade Desk | 29.79 | 9.94 B | 4.62 | 15.51 | 82.71 M |
| WYNN | Wynn Resorts Ltd | 105.37 | 9.9 B | 2.04 | 1.97 | 1.53 M |
| BSY | Bentley Systems Incorporated Cl B | 39.4412 | 9.74 B | 0.6389 | 1.65 | 3.97 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 31.50 | 9.36 B | 1.01 | 3.31 | 5.54 M |
| DOCU | Docusign Inc | 48.23 | 9.27 B | 2.01 | 4.35 | 4.79 M |
| LLYVK | Liberty Media Live Sr C | 98.42 | 9.16 B | 1.22 | 1.26 | 325.6 K |
| LLYVA | Liberty Media Live Sr A | 95.94 | 8.88 B | 1.21 | 1.28 | 102.9 K |
| SIMO | Silicon Motion Techn ADR | 123.76 | 8.82 B | 1.46 | 1.19 | 379.8 K |
| ZG | Zillow Grp Inc Cl A | 47.01 | 8.71 B | 0.91 | 1.97 | 1.61 M |
| Z | Zillow Group Cl C | 46.66 | 8.62 B | 0.84 | 1.83 | 4.94 M |
| CHRD | Chord Energy Corp | 118.0474 | 8.35 B | 5.2349 | 4.64 | 1.74 M |
| MTCH | Match Group Inc | 31.31 | 8.26 B | 0.51 | 1.66 | 4.91 M |
| SFM | Sprouts Farmers Mark | 76.91 | 8.04 B | 0.46 | 0.6 | 2.12 M |
| TEM | Tempus Ai Class A | 53.05 | 7.89 B | 1.76 | 3.32 | 4.85 M |
| SAIL | SailPoint, Inc. Common Stock | 15.28 | 7.66 B | 1.36 | 9.77 | 2.68 M |
| MANH | Manhattan Assoc | 147.00 | 7.64 B | 3.46 | 2.41 | 556.7 K |
| CHYM | Chime Financial, Inc. | 23.11 | 6.79 B | 0.59 | 2.62 | 5.04 M |
| STEP | Stepstone Group Inc Cl A | 47.62 | 6.69 B | 0.66 | 1.41 | 1.19 M |
| MORN | Morningstar Inc | 189.3006 | 6.47 B | 2.9712 | 1.59 | 552.3 K |
| CELC | Celcuity Inc | 115.24 | 6.44 B | 3.06 | 2.73 | 886.6 K |
| DBX | Dropbox Inc | 26.38 | 6.26 B | 0.21 | 0.8 | 5.86 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 36.77 | 6.21 B | 0.75 | 2.08 | 3.72 M |
| RYTM | Rhythm Pharmaceuticals Inc | 91.46 | 6.2 B | 0.46 | 0.51 | 662.4 K |
| NXST | Nexstar Media Group Inc | 253.64 | 5.97 B | 8.11 | 3.3 | 312.7 K |
| COGT | Cogent Biosciences Inc | 37.46 | 5.84 B | 0.44 | 1.19 | 2.61 M |
| DSGX | Descartes Sys Group | 71.54 | 5.82 B | 3.36 | 4.93 | 845.7 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 78.26 | 5.78 B | 1.06 | 1.35 | 1.47 M |
| PCTY | Paylocity Hld Corp | 115.99 | 5.74 B | 1.50 | 1.31 | 840.9 K |
| CACC | Credit Acceptance | 511.28 | 5.73 B | 21.25 | 4.34 | 511.9 K |
| PAGP | Plains Gp Holdings LP | 23.70 | 5.72 B | 0.25 | 1.07 | 2.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 500.40 | 1.04 T | 12.92 | 2.65 | 8.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 750749.875 | 1.04 T | 20042.875 | 2.74 | 261 |
| XOM | Exxon Mobil Corporation | 150.76 | 654.57 B | 0.94 | 0.63 | 22.97 M |
| ORCL | Oracle Corporation | 154.79 | 554.93 B | 2.42 | 1.56 | 24.09 M |
| CVX | Chevron Corp | 189.90 | 380.59 B | 3.87 | 2.08 | 13.57 M |
| BML-PG | Bank of America Corporation | 19.62 | 260.21 B | 0.10 | 0.51 | 6 |
| IBM | International Business Machines | 256.55 | 206.12 B | 6.49 | 2.6 | 9.89 M |
| SAP | SAP Ag ADR | 196.0715 | 199.81 B | 3.8333 | 1.99 | 3.39 M |
| NVO | Novo Nordisk A/S ADR | 39.07 | 198.33 B | 0.57 | 1.46 | 21.58 M |
| ANET | Arista Networks Inc | 139.40 | 178.76 B | 4.57 | 3.39 | 8.39 M |
| TMO | Thermo Fisher Scientific Inc | 518.3276 | 162.9 B | 6.1439 | 1.2 | 3.28 M |
| APH | Amphenol Corp | 135.9713 | 153.78 B | 3.4832 | 2.63 | 13.92 M |
| COP | ConocoPhillips | 116.82 | 149.13 B | 1.17 | 1.01 | 9.88 M |
| BX | Blackstone Inc | 114.4892 | 144.09 B | 1.3971 | 1.24 | 8.99 M |
| CRM | Salesforce.com Inc | 200.8876 | 141.94 B | 8.2893 | 4.3 | 15.86 M |
| SHOP | Shopify Inc | 134.79 | 131.16 B | 5.14 | 3.96 | 13.18 M |
| SPGI | S&P Global Inc | 451.11 | 119.33 B | 5.61 | 1.26 | 2.61 M |
| BP | BP Plc ADR | 39.30 | 114.2 B | 0.46 | 1.18 | 11.97 M |
| ACN | Accenture Plc | 212.2005 | 103.9 B | 3.9664 | 1.9 | 7.44 M |
| CNQ | Canadian Natural Resources | 44.9121 | 100.07 B | 1.1298 | 2.58 | 11.94 M |
| EQNR | Equinor ASA ADR | 31.76 | 98.38 B | 0.18 | 0.57 | 10.38 M |
| NOW | Servicenow Inc | 120.38 | 98.05 B | 6.52 | 5.42 | 26.57 M |
| KKR | KKR & Co. LP | 95.59 | 90.42 B | 1.76 | 1.88 | 8.23 M |
| SPOT | Spotify Technology S.A. | 552.12 | 89.84 B | 18.03 | 3.38 | 3.14 M |
| WM | Waste Management | 245.1154 | 88.27 B | 2.1315 | 0.88 | 3.8 M |
| BSX | Boston Scientific Corp | 72.99 | 78.3 B | 0.78 | 1.08 | 12.82 M |
| APO | Apollo Global Management Llc C | 111.24 | 78.05 B | 1.45 | 1.32 | 4.55 M |
| BAM | Brookfield Asset Management Inc | 47.26 | 76.52 B | 0.65 | 1.39 | 4.61 M |
| EOG | Eog Resources | 131.03 | 74.71 B | 3.21 | 2.51 | 6.54 M |
| VLO | Valero Energy Corp | 228.03 | 74.45 B | 2.43 | 1.08 | 6.14 M |
| HLT | Hilton Inc | 307.36 | 71.98 B | 2.45 | 0.8 | 2.75 M |
| PSX | Phillips 66 | 166.44 | 70.64 B | 1.72 | 1.04 | 4.35 M |
| NET | Cloudflare Inc Cl A | 192.31 | 69.83 B | 6.42 | 3.45 | 3.83 M |
| APD | Air Products and Chemicals | 274.6281 | 65.78 B | 2.1366 | 0.78 | 1.72 M |
| TEL | TE Connectivity Ltd | 210.56 | 59.87 B | 1.54 | 0.73 | 3.21 M |
| OKE | Oneok Inc | 84.5864 | 58.16 B | 0.8301 | 0.99 | 5.7 M |
| CVE | Cenovus Energy Inc | 23.155 | 57.47 B | 0.4869 | 2.15 | 12.93 M |
| RELX | Relx Plc ADR | 34.5044 | 57.39 B | 0.9808 | 2.93 | 3.46 M |
| DVN | Devon Energy Corp | 44.2887 | 57.06 B | 1.0247 | 2.37 | 18.76 M |
| AZO | Autozone | 3742.02 | 55.02 B | 25.02 | 0.67 | 168.8 K |
| SNOW | Snowflake Inc Class A | 177.45 | 54.44 B | 9.19 | 5.18 | 6.96 M |
| D | Dominion Resources | 63.00 | 54.29 B | 0.43 | 0.69 | 5.71 M |
| SE | Sea Ltd ADR | 95.52 | 54.04 B | 7.26 | 8.23 | 11.43 M |
| CVNA | Carvana Co. Class A | 66.232 | 53.33 B | 2.98 | 4.71 | 13.26 M |
| AJG | Arthur J. Gallagher & Company | 228.95 | 51.38 B | 4.0576 | 1.8 | 2.06 M |
| VST | Vistra Energy Corp | 167.172 | 47.1 B | 4.0345 | 2.47 | 4.95 M |
| GALDY | GALDERMA GROUP AG | 39.73 | 46.59 B | 2.42 | 6.49 | 74.59 K |
| AMP | Ameriprise Financial Services | 471.1693 | 42.29 B | 3.9656 | 0.85 | 534.8 K |
| CMG | Chipotle Mexican Grill | 37.06 | 41.88 B | 0.35 | 0.95 | 12.35 M |
| XYZ | Block, Inc | 67.38 | 41.88 B | 2.14 | 3.28 | 11.85 M |
| ARES | Ares Management LP | 115.468 | 40.71 B | 0.8189 | 0.71 | 2.54 M |
| KR | Kroger Company | 71.57 | 40.71 B | 3.58 | 5.27 | 15.15 M |
| AIG | American International Group | 79.6005 | 40.35 B | 1.7596 | 2.26 | 4.42 M |
| WCN | Waste Connections Inc | 170.351 | 39.79 B | 0.888 | 0.52 | 1.96 M |
| LYV | Live Nation Entertainment | 159.78 | 39.3 B | 1.14 | 0.72 | 2.92 M |
| TRI | Thomson Reuters Corp | 107.8635 | 36.85 B | 4.5535 | 4.41 | 3.73 M |
| EQT | Eqt Corp | 61.67 | 35.16 B | 0.36 | 0.59 | 7.69 M |
| QSR | Restaurant Brands International | 72.6881 | 34.61 B | 1.9527 | 2.76 | 4.49 M |
| NTR | Nutrien Ltd | 73.8555 | 34.35 B | 0.7942 | 1.09 | 4.11 M |
| TWLO | Twilio | 125.48 | 30.1 B | 2.49 | 2.02 | 2.18 M |
| RSHGY | Resona Holdings Inc | 22.57 | 29.09 B | 0.509 | 2.26 | 805.74 K |
| CPNG | Coupang Inc Class A | 19.37 | 28.94 B | 0.27 | 1.41 | 22.4 M |
| DOW | Dow Inc | 33.72 | 27.93 B | 1.38 | 4.27 | 24.55 M |
| EC | Ecopetrol S.A. ADR | 12.61 | 26.91 B | 1.02 | 8.8 | 5.38 M |
| VEEV | Veeva Systems Inc | 196.06 | 25.93 B | 7.58 | 4.02 | 5.08 M |
| FICO | Fair Isaac and Company | 1475.09 | 25.48 B | 11.08 | 0.76 | 172.68 K |
| AVB | Avalonbay Communities | 177.3147 | 25.16 B | 1.1769 | 0.67 | 661.8 K |
| CTRA | Coterra Energy Inc | 30.9246 | 24.72 B | 0.5956 | 1.96 | 7.33 M |
| EQR | Equity Residential | 62.3548 | 24.68 B | 0.326 | 0.53 | 2.73 M |
| LYB | Lyondellbasell Industries NV | 65.88 | 23.65 B | 3.96 | 6.4 | 17.62 M |
| DRI | Darden Restaurants | 206.21 | 22.44 B | 2.80 | 1.38 | 1.79 M |
| FIS | Fidelity National Information Services | 50.1489 | 21.61 B | 0.4958 | 1 | 5.42 M |
| VLTO | Veralto Corporation | 95.19 | 20.83 B | 0.49 | 0.52 | 2.1 M |
| ULS | UL Solutions Inc. | 81.52 | 19.95 B | 0.44 | 0.54 | 678.17 K |
| DKS | Dick's Sporting Goods Inc | 200.9058 | 19.36 B | 1.8877 | 0.95 | 1.12 M |
| CF | Cf Industries Holdings | 110.78 | 19.24 B | 6.07 | 5.8 | 8.2 M |
| HPQ | HP Inc | 19.0312 | 19.1 B | 0.1574 | 0.83 | 16.17 M |
| BRO | Brown & Brown | 73.12 | 19.08 B | 1.27 | 1.77 | 3.18 M |
| RBA | Ritchie Bros. Auctioneers Inc | 106.40 | 19.02 B | 3.13 | 3.03 | 1.76 M |
| GPN | Global Payments Inc | 78.0338 | 18.49 B | 0.7176 | 0.93 | 2.77 M |
| BURL | Burlington Stores Inc | 321.47 | 18.45 B | 20.72 | 6.89 | 2.28 M |
| YPF | Ypf Sociedad Anonima ADR | 35.98 | 18.42 B | 0.78 | 2.22 | 1.68 M |
| ESS | Essex Property Trust | 255.4831 | 18.41 B | 2.1468 | 0.85 | 404.3 K |
| KEY-PK | KeyCorp | 22.25 | 17.89 B | 0.12 | 0.54 | 1 |
| IOT | Samsara Inc Cl A | 29.58 | 17.22 B | 0.89 | 3.1 | 19.65 M |
| OVV | Ovintiv Inc | 52.3426 | 16.86 B | 0.9051 | 1.76 | 4.38 M |
| BR | Broadridge Financial Solutions Llc | 189.8463 | 16.84 B | 2.1383 | 1.14 | 1.05 M |
| BEN | Franklin Resources | 26.5322 | 16.54 B | 0.3351 | 1.28 | 8.63 M |
| DOCN | DigitalOcean Holdings Inc | 53.83 | 16.16 B | 1.57 | 3 | 2.22 M |
| FLUT | Flutter Entertainment Plc | 114.57 | 16.04 B | 1.89 | 1.68 | 2.61 M |
| RTO | Rentokil Initial Plc ADR | 31.99 | 15.87 B | 3.24 | 10.13 | 2.73 M |
| SUI | Sun Communities | 135.4769 | 15.4 B | 0.8226 | 0.61 | 850.2 K |
| XPEV | Xpeng Inc ADR | 16.34 | 14.93 B | 0.17 | 1.05 | 5.88 M |
| OWL | Blue Owl Capital Inc | 10.42 | 14.75 B | 0.08 | 0.77 | 32.73 M |
| SUN | Sunoco LP | 63.4608 | 13.41 B | 1.3304 | 2.14 | 662 K |
| TOST | Toast Inc Cl A | 30.51 | 13.36 B | 1.04 | 3.41 | 18.16 M |
| GIB | CGI Group | 75.13 | 13.22 B | 2.12 | 2.9 | 431.3 K |
| RBRK | Rubrik Inc Cl A | 55.88 | 13.12 B | 1.01 | 1.81 | 3.75 M |
| UNM | Unumprovident Corp | 73.8505 | 13.04 B | 0.8946 | 1.23 | 1.47 M |
| GPC | Genuine Parts Company | 116.047 | 12.92 B | 1.4567 | 1.27 | 1.3 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCS.TO | Tecsys Inc J | 28.806 | 2.8806 | 11.11 | 78.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 15.74 | 1.35 | 9.38 | 2.45 M | |
| BOS.TO | Airboss America J | 6.5906 | 0.5277 | 8.7 | 106 K | |
| SIS.TO | Savaria Corp | 26.362 | 2.0862 | 8.59 | 636.4 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 3.79 | 0.28 | 7.98 | 870.4 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.77 | 0.72 | 7.96 | 731.51 K | |
| GTE.TO | Gran Tierra Energy Inc | 10.13 | 0.74 | 7.88 | 97.4 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.31 | 2.61 | 7.31 | 0 | |
| MX.TO | Methanex Corp | 77.7135 | 5.141 | 7.08 | 460.7 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 21.59 | 1.31 | 6.46 | 234.3 K | |
| DXT.TO | Dexterra Group Inc | 12.5346 | 0.7438 | 6.31 | 83.7 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.80 | 0.47 | 5.64 | 111.9 K | |
| MFI.TO | Maple Leaf Foods | 28.103 | 1.489 | 5.59 | 459.38 K | |
| CSU.TO | Constellation Software Inc | 2795.3633 | 146.2449 | 5.52 | 133.88 K | |
| DSG.TO | Descartes Sys | 97.89 | 4.86 | 5.22 | 361 K | |
| IPO.TO | Inplay Oil Corp | 17.0074 | 0.8156 | 5.04 | 102 K | |
| TRI.TO | Thomson Reuters Corp | 149.58 | 6.66 | 4.66 | 1.35 M | |
| HUN.TO | Horizons Natural Gas ETF | 8.47 | 0.36 | 4.44 | 46.9 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.42 | 0.47 | 4.29 | 100 | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.19 | 0.54 | 4.27 | 2.87 M | |
| SHOP.TO | Shopify Inc | 184.26 | 7.51 | 4.25 | 2.43 M | |
| MCB.TO | Mccoy Global Inc | 3.28 | 0.13 | 4.13 | 120.6 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 15.70 | 0.60 | 3.97 | 38.9 K | |
| BNE.TO | Bonterra Energy Corp | 5.75 | 0.21 | 3.79 | 102 K | |
| AIF.TO | Altus Group Ltd | 47.4558 | 1.6646 | 3.64 | 255.17 K | |
| KXS.TO | Kinaxis Inc | 134.64 | 4.55 | 3.5 | 344.9 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 145.48 | 4.62 | 3.28 | 358.8 K | |
| VHI.TO | Vitalhub Corp | 8.51 | 0.26 | 3.15 | 149.9 K | |
| ECO.TO | Ecosynthetix Inc | 3.62 | 0.11 | 3.13 | 2 K | |
| OTEX.TO | Open Text Corp | 34.894 | 1.0586 | 3.13 | 1.17 M | |
| TVK.TO | Terravest Capital Inc | 147.8691 | 4.2636 | 2.97 | 54.24 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 66.77 | 1.88 | 2.9 | 17.6 K | |
| QSR.TO | Restaurant Brands International Inc | 99.3532 | 2.7854 | 2.88 | 1.37 M | |
| TCW.TO | Trican Well | 6.7752 | 0.1884 | 2.86 | 929.63 K | |
| CNQ.TO | CDN Natural Res | 61.4028 | 1.7045 | 2.86 | 22.62 M | |
| DND.TO | Dye & Durham Ltd | 5.23 | 0.14 | 2.75 | 336.8 K | |
| LNR.TO | Linamar Corp | 94.8802 | 2.5115 | 2.72 | 204.31 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.26 | 0.60 | 2.65 | 168.6 K | |
| JOY.TO | Journey Energy Inc | 4.49 | 0.11 | 2.51 | 267.4 K | |
| DCBO.TO | Docebo Inc | 26.02 | 0.63 | 2.48 | 181.7 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 26.0189 | 0.6297 | 2.48 | 700 | |
| PSD.TO | Pulse Seismic Inc | 4.4662 | 0.1072 | 2.46 | 55.29 K | |
| SYZ.TO | Sylogist Ltd | 3.78 | 0.09 | 2.44 | 14.5 K | |
| HUC.TO | Horizons Crude Oil ETF | 22.04 | 0.52 | 2.42 | 138.4 K | |
| CVE.TO | Cenovus Energy Inc | 31.6422 | 0.7354 | 2.38 | 10.96 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.49 | 0.15 | 2.37 | 38.41 K | |
| PHX.TO | Phx Energy Services Corp | 11.798 | 0.2618 | 2.27 | 397.26 K | |
| CPX.TO | Capital Power Corp | 62.2522 | 1.3752 | 2.26 | 691.26 K | |
| OBE.TO | Obsidian Energy Ltd | 11.81 | 0.26 | 2.25 | 605.2 K | |
| KEI.TO | Kolibri Global Energy Inc | 6.40 | 0.14 | 2.24 | 44.8 K | |
| BLN.TO | Blackline Safety Corp | 7.07 | 0.15 | 2.17 | 49.8 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.30 | 0.07 | 2.17 | 2.38 M | |
| PINV.TO | Purpose Global Innovators Fund | 25.17 | 0.53 | 2.15 | 0 | |
| ALA.TO | AltaGas Ltd | 47.3413 | 0.9434 | 2.03 | 849.91 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.11 | 0.33 | 1.97 | 21.91 K | |
| ESI.TO | Ensign Energy Services Inc | 3.67 | 0.07 | 1.94 | 329.6 K | |
| GSY.TO | Goeasy Ltd | 112.36 | 2.12 | 1.92 | 134.76 K | |
| OVV.TO | Ovintiv Inc | 71.5668 | 1.3426 | 1.91 | 334.17 K | |
| ENGH.TO | Enghouse Systems Ltd | 18.24 | 0.34 | 1.9 | 236.37 K | |
| CXI.TO | Currency Exchange International Corp | 28.77 | 0.53 | 1.88 | 100 | |
| GBT.TO | Bmtc Group Inc | 13.44 | 0.24 | 1.82 | 1.5 K | |
| SGY.TO | Surge Energy Inc | 8.4411 | 0.1493 | 1.8 | 2.47 M | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.6565 | 0.1517 | 1.78 | 39.96 K | |
| STCK.TO | Stack Capital Group Inc | 19.59 | 0.34 | 1.77 | 20.3 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 52.0112 | 0.8988 | 1.76 | 6 K | |
| TLO.TO | Talon Metals Corp | 8.70 | 0.15 | 1.75 | 1.28 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 51.12 | 0.88 | 1.75 | 160.72 K | |
| TPZ.TO | Topaz Energy Corp | 31.4847 | 0.5342 | 1.73 | 945.3 K | |
| BB.TO | Blackberry Ltd | 4.84 | 0.08 | 1.68 | 1.71 M | |
| TOT.TO | Total Energy Services Inc | 18.8513 | 0.3084 | 1.66 | 55.39 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.97 | 0.21 | 1.65 | 180.06 K | |
| BAM.TO | Brookfield Asset Management Ltd | 64.56 | 1.04 | 1.64 | 3.21 M | |
| MSCL.TO | Satellos Bioscience Inc | 16.96 | 0.27 | 1.62 | 24.3 K | |
| HAI.TO | Haivision Systems Inc | 10.05 | 0.15 | 1.52 | 64.5 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 27.15 | 0.40 | 1.5 | 1.6 K | |
| FRU.TO | Freehold Royalties Ltd | 17.8473 | 0.2587 | 1.47 | 563.1 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.15 | 0.06 | 1.47 | 272.3 K | |
| XTC.TO | Exco Tech | 7.6419 | 0.1084 | 1.44 | 11.32 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.1177 | 0.1677 | 1.4 | 5.3 K | |
| TBL.TO | Taiga Building Products Ltd | 3.62 | 0.05 | 1.4 | 1.6 K | |
| CJ.TO | Cardinal Energy Ltd | 10.117 | 0.1392 | 1.4 | 2.11 M | |
| WCP.TO | Whitecap Resources Inc | 13.7762 | 0.1892 | 1.39 | 7.11 M | |
| KPT.TO | Kp Tissue Inc | 10.8111 | 0.1475 | 1.38 | 3.2 K | |
| TWC.TO | Twc Enterprises Ltd | 23.2064 | 0.3086 | 1.35 | 300 | |
| SJ.TO | Stella Jones Inc | 96.1229 | 1.2654 | 1.33 | 139.3 K | |
| FINO.TO | Franklin Innovation Active ETF | 28.25 | 0.37 | 1.33 | 0 | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 52.63 | 0.68 | 1.31 | 6.8 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 38.2252 | 0.4798 | 1.27 | 0 | |
| NTR.TO | Nutrien Ltd | 100.9592 | 1.241 | 1.24 | 1.38 M | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.2153 | 0.1131 | 1.24 | 13.6 K | |
| KEY.TO | Keyera Corp | 52.4903 | 0.6435 | 1.24 | 834.97 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.122 | 0.1481 | 1.24 | 8.4 K | |
| GEI.TO | Gibson Energy Inc | 29.4222 | 0.3546 | 1.22 | 556.18 K | |
| CGX.TO | Cineplex Inc | 10.79 | 0.13 | 1.22 | 155.3 K | |
| TSU.TO | Trisura Group Ltd | 45.69 | 0.55 | 1.22 | 73.1 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 19.9244 | 0.2374 | 1.21 | 62.87 K | |
| PSK.TO | Prairiesky Royalty Ltd | 31.1134 | 0.3669 | 1.19 | 499.9 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 27.43 | 0.32 | 1.18 | 0 | |
| EFN.TO | Element Fleet Management Corp | 32.4765 | 0.3781 | 1.18 | 1.16 M | |
| ARX.TO | Arc Resources Ltd | 25.7262 | 0.2978 | 1.17 | 4.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 67.75 | 534.89 B | 2.60 | 3.84 | 8.8 K |
| CYATY | CYATY | 15.82 | 395.25 B | 0.39 | 2.47 | 162 K |
| BABAF | Alibaba Group Holding Ltd | 17.80 | 368.07 B | 1.09 | 6.12 | 25.34 K |
| TOYOF | Toyota Motor Corporation | 23.10 | 249.72 B | 1.20 | 5.19 | 5.1 K |
| RYDAF | Royal Dutch Shell plc | 41.75 | 235.06 B | 0.75 | 1.8 | 13 K |
| LRLCF | L'Oréal S.A | 445.84 | 225.9 B | 21.99 | 4.93 | 1.16 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.31 | 214.58 B | 0.55 | 3 | 600.8 K |
| SAPGF | SAP SE | 198.50 | 196.68 B | 3.35 | 1.69 | 34 K |
| IDEXF | Industria de Diseño Textil S.A | 63.19 | 183.05 B | 0.53 | 0.84 | 2.7 K |
| BCDRF | Banco Santander S.A | 11.90 | 173.67 B | 0.48 | 4.03 | 6.03 M |
| PIAIF | Ping An Insurance | 8.64 | 150.84 B | 0.1876 | 2.17 | 1 K |
| DBSDF | DBS Group Holdings Ltd | 43.34 | 140.62 B | 0.914 | 2.11 | 1.9 K |
| MSBHF | Mitsubishi Corporation | 32.32 | 138.22 B | 0.31 | 0.96 | 10.8 K |
| SNEJF | Sony Group Corporation | 21.56 | 133.82 B | 0.632 | 2.93 | 163.49 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.045 | 129.39 B | 0.435 | 1.97 | 11.34 K |
| BNPQF | BNP Paribas SA | 101.52 | 120.93 B | 0.77 | 0.76 | 7.8 K |
| AAIGF | AIA Group Limited | 10.954 | 117.88 B | 0.478 | 4.36 | 17.97 K |
| AAGIY | AIA Group Limited | 43.12 | 115.7 B | 1.06 | 2.46 | 385 K |
| MZHOF | Mizuho Financial Group Inc | 41.12 | 108.34 B | 1.87 | 4.55 | 2.9 K |
| SNYNF | Sanofi | 92.45 | 103.5 B | 0.91 | 0.98 | 4.2 K |
| STOHF | Equinor ASA | 32.16 | 93.33 B | 0.845 | 2.63 | 1.2 M |
| ITOCY | ITOCHU Corporation | 13.378 | 90.87 B | 0.226 | 1.69 | 353.27 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.01 | 90.85 B | 1.2884 | 3.22 | 1.5 K |
| CHDRF | Christian Dior SE | 580.00 | 90.65 B | 13.92 | 2.4 | 2 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.43 | 88.15 B | 0.065 | 0.52 | 182 |
| MIELF | Mitsubishi Electric Corporation | 36.594 | 86.52 B | 0.294 | 0.8 | 34.09 K |
| ENGQF | ENGIE SA | 31.976 | 81.35 B | 0.546 | 1.71 | 4.62 K |
| BCLYF | Barclays PLC | 5.80 | 79.08 B | 0.13 | 2.24 | 15.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.02 | 77.04 B | 0.694 | 1.61 | 4.42 K |
| MPNGF | Meituan | 9.75 | 64.83 B | 0.119 | 1.24 | 6.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 107.88 | 61.75 B | 1.655 | 1.53 | 5.9 K |
| LDNXF | London Stock Exchange Group plc | 116.20 | 59.21 B | 0.70 | 0.6 | 12.3 K |
| DSDVF | DSV Panalpina A/S | 260.11 | 59.14 B | 8.67 | 3.33 | 665 |
| DSDVY | DSV Panalpina A/S | 129.04 | 58.66 B | 1.58 | 1.22 | 60.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.19 | 56.98 B | 0.05 | 1.59 | 3.8 K |
| SCBFF | Standard Chartered PLC | 23.24 | 56.69 B | 1.14 | 4.91 | 2 K |
| RLXXF | RELX PLC | 35.30 | 55.81 B | 1.20 | 3.4 | 6.39 K |
| CMPGY | Compass Group PLC | 30.83 | 54.29 B | 0.89 | 2.89 | 208.7 K |
| HCMLF | Holcim Ltd | 87.13 | 53.82 B | 0.83 | 0.95 | 300 |
| DBOEF | Deutsche Börse AG | 282.80 | 53.7 B | 6.20 | 2.19 | 191 |
| ANCTF | Alimentation Couche-Tard Inc | 61.25 | 52.4 B | 0.50 | 0.82 | 219.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 18.25 | 52.36 B | 0.20 | 1.1 | 81 K |
| ASMXF | ASM International NV | 850.00 | 52.32 B | 26.24 | 3.09 | 52 |
| FSUMF | Fortescue Metals Group Limited | 13.85 | 50.8 B | 0.10 | 0.72 | 500 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 46.482 | 49.19 B | 0.732 | 1.57 | 4.37 K |
| WOPEF | Woodside Petroleum Ltd | 21.41 | 49 B | 2.7571 | 14.78 | 490 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 470.79 | 46.25 B | 13.94 | 2.96 | 100 |
| DKILF | Daikin IndustriesLtd | 126.7525 | 44.3 B | 8.5925 | 6.78 | 514 |
| CHHQF | China Hongqiao Group Limited | 5.00 | 43.7 B | 0.20 | 4 | 1 K |
| UNVGY | Universal Music Group N.V | 11.45 | 43.32 B | 0.47 | 4.1 | 711.4 K |
| UMGNF | Universal Music Group N.V | 23.15 | 43.14 B | 1.344 | 5.81 | 7.9 K |
| PBCRY | PT Bank Central Asia Tbk | 10.38 | 42.02 B | 0.15 | 1.45 | 430.6 K |
| SWRAY | Swire Pacific Limited | 10.42 | 41.14 B | 0.17 | 1.63 | 38.2 K |
| PLDGP | Prologis Inc | 53.19 | 40.53 B | 0.48 | 0.9 | 500 |
| CNSWF | Constellation Software Inc | 2046.00 | 40.26 B | 95.48 | 4.67 | 11.9 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 121.35 | 40.12 B | 12.95 | 10.67 | 100 |
| EQBBF | EQT AB (publ) | 31.50 | 37.44 B | 0.35 | 1.11 | 321 |
| DNZOF | DENSO Corporation | 14.25 | 34.97 B | 0.62 | 4.35 | 1.95 K |
| NIPNF | NEC Corporation | 26.51 | 34.59 B | 1.31 | 4.94 | 5.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 24.98 | 33.94 B | 0.48 | 1.92 | 64.3 K |
| MLYBY | Malayan Banking Berhad | 6.87 | 33.56 B | 0.10 | 1.46 | 600 |
| CSLLY | CSL Limited | 25.678 | 33.35 B | 0.188 | 0.73 | 441.49 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2614.49 | 33.15 B | 36.00 | 1.38 | 100 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.06 | 31.96 B | 1.46 | 5.83 | 940 |
| EXPGY | Experian plc | 36.96 | 31.14 B | 0.80 | 2.16 | 647.7 K |
| DASTY | Dassault Systèmes SE | 21.74 | 30.31 B | 0.51 | 2.35 | 326.6 K |
| ADDYY | adidas AG | 84.22 | 30.05 B | 1.39 | 1.65 | 100.1 K |
| DASTF | Dassault Systèmes SE | 21.246 | 29.72 B | 0.246 | 1.17 | 1.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 16.30 | 29.27 B | 0.10 | 0.61 | 934 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.15 | 29.13 B | 0.09 | 0.81 | 4.9 K |
| IPXHY | Inpex Corporation | 26.39 | 28.9 B | 1.42 | 5.38 | 95.5 K |
| REPYF | Repsol S.A | 23.92 | 28.54 B | 0.37 | 1.55 | 100 |
| RSNHF | Resona Holdings Inc | 11.99 | 28.08 B | 0.66 | 5.83 | 300.9 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.00 | 26.91 B | 0.93 | 5.17 | 27.12 K |
| CHLSY | CHLSY | 15.27 | 26.66 B | 0.22 | 1.44 | 3.7 K |
| SGGKY | Singapore Technologies Engineering Ltd | 83.75 | 26.48 B | 1.95 | 2.33 | 2.9 K |
| AMADF | Amadeus IT Group S.A | 62.794 | 26.01 B | 3.09 | 4.92 | 12.13 K |
| EJPRF | East Japan Railway Company | 25.04 | 25.68 B | 0.35 | 1.4 | 900 |
| AMADY | Amadeus IT Group S.A | 62.23 | 25.54 B | 0.86 | 1.38 | 170.8 K |
| NTOIY | Neste Oyj | 14.29 | 25.45 B | 1.22 | 8.54 | 59.4 K |
| HRNNF | Hydro One Limited | 42.38 | 25.05 B | 0.61 | 1.44 | 102.2 K |
| CLPHY | CLP Holdings Limited | 9.53 | 24.71 B | 0.07 | 0.73 | 55 K |
| ALPMF | Astellas Pharma Inc | 16.27 | 24.45 B | 2.42 | 14.87 | 500 |
| LSRCF | Lasertec Corporation | 212.06 | 24.31 B | 11.30 | 5.33 | 300 |
| SNMRY | Snam S.p.A | 14.99 | 24.23 B | 0.20 | 1.33 | 24.5 K |
| OMVKY | OMV Aktiengesellschaft | 16.46 | 23.97 B | 0.24 | 1.46 | 12.3 K |
| JXHLY | ENEOS Holdings Inc | 19.44 | 23.74 B | 2.479 | 12.75 | 8.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 166.049 | 22.9 B | 2.849 | 1.72 | 2 |
| CAJFF | Canon Inc | 28.83 | 22.45 B | 1.23 | 4.27 | 200 |
| CAOVY | China Overseas Land & Investment Limited | 8.70 | 22.35 B | 0.06 | 0.69 | 5.7 K |
| PUBGY | Publicis Groupe S.A | 22.16 | 22.13 B | 0.58 | 2.62 | 389.7 K |
| JMHLY | Jardine Matheson Holdings Limited | 76.71 | 21.47 B | 1.82 | 2.37 | 15.4 K |
| NWWCF | New China Life Insurance Company Ltd | 7.007 | 21.22 B | 0.595 | 8.49 | 1.18 K |
| EMBVF | Arca Continental S.A.B. de C.V | 11.75 | 21.09 B | 0.11 | 0.95 | 800 |
| HLDCY | Henderson Land Development Company Limited | 4.344 | 21.01 B | 0.054 | 1.24 | 5.06 K |
| LGGNF | Legal & General Group Plc | 3.69 | 19.8 B | 0.24 | 6.5 | 2.46 K |
| CGEMY | Capgemini SE | 25.42 | 19.31 B | 0.56 | 2.2 | 1.04 M |
| CAPMF | Capgemini SE | 127.055 | 18.92 B | 2.685 | 2.11 | 993 |
| WLMIY | Wilmar International Limited | 26.72 | 18.71 B | 0.22 | 0.83 | 73.3 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.172 | 18.61 B | 0.396 | 7.66 | 8.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 26.05 | 4.51 | 20.94 | 557.5 K | |
| GRZ | Gold Reserve Inc | 5.75 | 0.43 | 8.08 | 375.4 K | |
| IFOS | Itafos Inc | 3.29 | 0.22 | 7.17 | 726.6 K | |
| TOI | Topicus.com Inc | 105.98 | 5.56 | 5.54 | 153.5 K | |
| HAM | Highwood Asset Management Ltd | 4.84 | 0.17 | 3.64 | 10.9 K | |
| VROY | Vizsla Royalties Corp. | 3.49 | 0.04 | 1.16 | 134.5 K | |
| DE | Decisive Dividend Corporation | 7.7275 | 0.0697 | 0.91 | 13.37 K | |
| HITI | High Tide Inc | 3.40 | 0.02 | 0.59 | 24.7 K |