Gainers for 3 March 2026 from 00:00:00 until 23:59:59
Gainers for 3 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 304.43 | 37.99 B | 6.94 | 2.33 | 1.06 M |
| NOG | Northern Oil and Gas | 27.6799 | 2.58 B | 0.1577 | 0.57 | 3.98 M |
| ESBA | Empire State Realty Op LP | 5.6604 | 1.48 B | 0.1589 | 2.89 | 5 K |
| OBE | Obsidian Energy Ltd | 8.04 | 910.19 M | 0.06 | 0.75 | 850.86 K |
| SKYH | Sky Harbour Group Corp | 9.31 | 663.5 M | 0.40 | 4.49 | 274.71 K |
| ELA | Envela Corp | 14.10 | 627.28 M | 0.37 | 2.69 | 103.9 K |
| GTE | Gran Tierra Energy Inc | 6.58 | 324.25 M | 0.07 | 1.08 | 1.13 M |
| LODE | Comstock Mining Inc | 3.21 | 264.94 M | 0.06 | 1.9 | 1.61 M |
| INTT | Intest Corp | 12.28 | 231.69 M | 0.08 | 0.66 | 211.22 K |
| VENU | Venu Holding Corp | 5.25 | 225.7 M | 0.08 | 1.55 | 62.2 K |
| OZ | Belpointe Prep Llc Class A Units | 51.16 | 191.93 M | 1.06 | 2.12 | 10.31 K |
| EXOD | Exodus Movement Inc | 10.83 | 191.7 M | 0.36 | 3.44 | 37.1 K |
| EP | Empire Petroleum Corp | 3.77 | 103.83 M | 0.22 | 6.2 | 234.4 K |
| MHH | Mastech Holdings Inc | 6.27 | 84.79 M | 0.07 | 1.13 | 5.7 K |
| DIT | Amcon Distributing Company | 111.94 | 78.09 M | 0.93 | 0.84 | 1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.7188 | 71.25 M | 0.0696 | 0.65 | 6.76 K |
| BATL | Battalion Oil Corp | 27.68 | 49.1 M | 15.88 | 134.58 | 68.19 M |
| CVU | CPI Aerostructures | 4.52 | 48.22 M | 0.28 | 6.6 | 326.7 K |
| BHM | Bluerock Homes Trust Inc | 11.5801 | 43.19 M | 1.1184 | 10.69 | 35.6 K |
| ACCS | Access Newswire Inc | 7.40 | 25.96 M | 0.17 | 2.35 | 33.45 K |
| TMDE | TMDE | 4.04 | 20.85 M | 0.98 | 32.03 | 58.42 M |
| MXC | Mexco Energy Corp | 12.81 | 19.02 M | 0.11 | 0.87 | 266.4 K |
| UUU | Universal Security Instruments | 4.80 | 16.39 M | 0.09 | 1.91 | 63.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.00 | 7.2 M | 0.14 | 2.88 | 10.17 K |
| PHGE | Biomx Ltd | 4.87 | 5.37 M | 0.60 | 14.05 | 50.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.9707 | 0.2542 | 1.17 | 255 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-EUR | Bitcoin EUR Price | 58809.4727 | 2905.332 | 5.2 | 47.12 B | |
| BTC-GBP | Bitcoin GBP Price | 51293.6445 | 2254.8633 | 4.6 | 41.11 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.925 | 3.676 | 2.06 | 31.23 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 265.5723 | 3.2989 | 1.26 | 12.72 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.75 | 1.33 B | 4.54 | 6.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 403.93 | 3.13 T | 5.38 | 1.35 | 38.2 M |
| WMT | Walmart Inc. Common Stock | 127.91 | 1.05 T | 0.81 | 0.64 | 16.48 M |
| NFLX | Netflix Inc | 97.70 | 366.42 B | 0.61 | 0.63 | 59.15 M |
| PLTR | Palantir Technologies Inc | 147.22 | 321.22 B | 2.05 | 1.41 | 67.46 M |
| TMUS | T-Mobile US | 218.53 | 200.45 B | 2.42 | 1.12 | 5.9 M |
| PANW | Palo Alto Networks Inc | 156.09 | 196.94 B | 5.94 | 3.96 | 10.32 M |
| VZ | Verizon Communications Inc | 50.1162 | 193.62 B | 0.8768 | 1.78 | 31.59 M |
| APP | AppLovin Corporation | 438.89 | 168.31 B | 5.91 | 1.36 | 5.19 M |
| OPGN | Opgen Inc | 24.75 | 164.28 B | 0.75 | 3.13 | 110 |
| CRWD | Crowdstrike Holdings Inc | 391.42 | 151.22 B | 6.56 | 1.7 | 7.71 M |
| SHOP | Shopify Inc | 121.87 | 130.13 B | 2.49 | 2.09 | 12.72 M |
| INTU | Intuit Inc | 433.35 | 109.36 B | 14.29 | 3.41 | 5.9 M |
| EQIX | Equinix Inc | 972.01 | 104.49 B | 5.91 | 0.61 | 849.5 K |
| ADBE | Adobe Systems Inc | 270.99 | 100.08 B | 10.11 | 3.88 | 6.21 M |
| MAR | Marriot International | 335.91 | 93.13 B | 5.44 | 1.65 | 2.23 M |
| FTNT | Fortinet Inc | 81.10 | 89.95 B | 1.92 | 2.42 | 7.48 M |
| CMCSA | Comcast Corporation | 30.6536 | 88.45 B | 0.1879 | 0.62 | 27.22 M |
| ADP | Automatic Data Processing, Inc. | 214.4977 | 85.74 B | 1.2893 | 0.6 | 3.55 M |
| DDOG | Datadog Inc | 111.77 | 74.03 B | 0.66 | 0.59 | 5.27 M |
| EBAY | Ebay Inc | 89.3314 | 51.56 B | 0.8472 | 0.96 | 4.28 M |
| ADSK | Autodesk Inc | 253.40 | 49.96 B | 6.46 | 2.62 | 2.61 M |
| TTWO | Take-Two Interacti | 217.05 | 44.89 B | 3.17 | 1.48 | 2.37 M |
| PYPL | PayPal Holdings | 46.24 | 39.17 B | 0.7477 | 1.64 | 22.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.46 | 36.11 B | 5.97 | 6 | 3.69 M |
| PAYX | Paychex Inc | 95.56 | 32.8 B | 1.31 | 1.39 | 3.04 M |
| ASTS | AST SpaceMobile Inc. | 92.68 | 32.47 B | 5.76 | 6.63 | 21.78 M |
| ROP | Roper Industries | 356.00 | 32.38 B | 2.07 | 0.58 | 1.29 M |
| AXON | Axon Enterprise Inc | 579.09 | 31.59 B | 7.07 | 1.24 | 1.19 M |
| WDAY | Workday Inc | 143.61 | 31.21 B | 9.60 | 7.16 | 6.86 M |
| FISV | Fiserv Inc | 62.89 | 29.59 B | 1.04 | 1.68 | 5.12 M |
| ZM | Zoom Video Communications Cl A | 73.50 | 29.52 B | 0.78 | 1.07 | 4.51 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.10 | 29.28 B | 0.06 | 1.97 | 10.2 K |
| FOXA | Fox Corp Cl A | 57.08 | 27.25 B | 0.5672 | 1 | 3.69 M |
| VRSN | Verisign Inc | 235.42 | 27.08 B | 7.37 | 3.23 | 903.4 K |
| NTRA | Natera Inc | 207.04 | 26.69 B | 6.87 | 3.43 | 1.54 M |
| EXPE | Expedia Group Inc | 214.6743 | 26.13 B | 1.8959 | 0.89 | 2.09 M |
| ZS | Zscaler Inc | 154.67 | 25.9 B | 6.09 | 4.1 | 3.12 M |
| FOX | Fox Corp Cl B | 52.10 | 24.32 B | 0.3879 | 0.75 | 1.7 M |
| TW | Tradeweb Markets Inc | 125.61 | 24.19 B | 2.625 | 2.13 | 1.72 M |
| FCNCA | First Citizens Bancs | 1973.1801 | 22.34 B | 23.1801 | 1.19 | 106.2 K |
| CTSH | Cognizant Tech Sol | 64.34 | 22.29 B | 0.84 | 1.32 | 6.42 M |
| TEAM | Atlassian | 78.38 | 22.19 B | 4.58 | 6.21 | 5.95 M |
| AFRM | Affirm Holdings Inc Cl A | 47.83 | 22.04 B | 1.16 | 2.49 | 6.81 M |
| AKAM | Akamai Technologies | 102.08 | 21.94 B | 4.44 | 4.55 | 5.31 M |
| FFIV | F5 Networks Inc | 281.54 | 20.46 B | 3.54 | 1.27 | 618.6 K |
| EXPD | Expeditors Intl | 148.04 | 20.33 B | 2.41 | 1.65 | 1.61 M |
| SOFI | SoFi Technologies Inc | 18.61 | 20.02 B | 0.22 | 1.2 | 71.88 M |
| CHRW | C.H. Robinson Ww | 192.661 | 19.28 B | 6.0593 | 3.25 | 2.32 M |
| RIVN | Rivian Automotive Inc | 15.10 | 18.52 B | 0.09 | 0.6 | 25.28 M |
| PTC | Ptc Inc | 163.10 | 16.39 B | 4.98 | 3.15 | 1.6 M |
| LOGI | Logitech Int S.A. | 91.60 | 14.78 B | 0.51 | 0.56 | 974.3 K |
| APA | Apa Corp | 31.85 | 13.78 B | 0.16 | 0.5 | 12.69 M |
| CSGP | Costar Group Inc | 46.78 | 13.35 B | 1.61 | 3.56 | 5.59 M |
| CHKP | Check Point Software | 159.70 | 12.9 B | 4.73 | 3.05 | 1.39 M |
| TRMB | Trimble Navigation | 69.16 | 12.85 B | 0.75 | 1.1 | 2.37 M |
| GH | Guardant Health Inc | 93.30 | 12.59 B | 1.07 | 1.16 | 2.13 M |
| NTNX | Nutanix Inc | 40.70 | 12.48 B | 0.41 | 1.02 | 7.63 M |
| DKNG | Draftkings Inc | 24.45 | 12.4 B | 0.63 | 2.64 | 16.79 M |
| ZBRA | Zebra Technologies | 225.38 | 12.35 B | 1.46 | 0.65 | 805.8 K |
| SAIA | Saia Inc | 414.06 | 12.25 B | 6.27 | 1.54 | 429.2 K |
| MEDP | Medpace Holdings Inc | 465.38 | 11.86 B | 7.91 | 1.73 | 254.6 K |
| TXRH | Texas Roadhouse Inc | 181.23 | 11.7 B | 1.04 | 0.58 | 637.9 K |
| ERIE | Erie Indemnity Company | 270.5944 | 11.14 B | 5.3788 | 2.03 | 178.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 406.3277 | 10.05 B | 6.9748 | 1.75 | 806.9 K |
| TTD | The Trade Desk | 25.00 | 9.94 B | 0.68 | 2.8 | 19.62 M |
| BSY | Bentley Systems Incorporated Cl B | 38.6925 | 9.74 B | 0.6289 | 1.65 | 3.15 M |
| JKHY | Jack Henry & Assoc | 168.1388 | 9.72 B | 4.5335 | 2.77 | 1.21 M |
| DOCU | Docusign Inc | 46.74 | 9.27 B | 0.58 | 1.26 | 4.81 M |
| KRYS | Krystal Biotech Inc | 263.80 | 9.1 B | 4.99 | 1.93 | 223.3 K |
| ZG | Zillow Grp Inc Cl A | 45.52 | 8.71 B | 1.82 | 4.16 | 1.14 M |
| SIRI | Sirius XM Holdings | 22.21 | 8.69 B | 0.27 | 1.23 | 4.62 M |
| Z | Zillow Group Cl C | 45.23 | 8.62 B | 1.69 | 3.88 | 5.74 M |
| SFM | Sprouts Farmers Mark | 77.99 | 8.04 B | 4.00 | 5.41 | 3.29 M |
| AVAV | Aerovironment Inc | 228.30 | 8 B | 19.98 | 9.59 | 5.47 M |
| FDS | FactSet Research Systems Inc | 222.87 | 7.74 B | 2.93 | 1.33 | 838.76 K |
| MANH | Manhattan Assoc | 148.26 | 7.64 B | 8.29 | 5.92 | 875.7 K |
| HQY | Healthequity | 80.43 | 6.89 B | 2.50 | 3.21 | 918.3 K |
| TTEK | Tetra Tech Inc | 36.45 | 6.8 B | 0.43 | 1.19 | 2.83 M |
| CHYM | Chime Financial, Inc. | 22.78 | 6.79 B | 0.16 | 0.71 | 2.5 M |
| STEP | Stepstone Group Inc Cl A | 44.75 | 6.69 B | 0.40 | 0.9 | 1.83 M |
| DOX | Amdocs Ltd Ord | 68.0468 | 6.52 B | 0.5749 | 0.85 | 1.68 M |
| DBX | Dropbox Inc | 26.17 | 6.26 B | 1.21 | 4.85 | 6 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 34.01 | 6.21 B | 1.27 | 3.88 | 5.35 M |
| LNTH | Lantheus Holdings | 78.84 | 6.11 B | 2.54 | 3.33 | 1.28 M |
| SRRK | Scholar Rock Holding Corp | 44.31 | 5.91 B | 0.83 | 1.91 | 2.44 M |
| CGON | Cg Oncology Inc | 60.55 | 5.89 B | 2.79 | 4.83 | 1.16 M |
| DSGX | Descartes Sys Group | 69.69 | 5.82 B | 2.35 | 3.49 | 732.7 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 75.78 | 5.78 B | 1.10 | 1.47 | 960.6 K |
| PCTY | Paylocity Hld Corp | 113.60 | 5.74 B | 5.80 | 5.38 | 925.7 K |
| CZR | Caesars Entertainment Inc | 25.02 | 5.66 B | 0.38 | 1.54 | 4.87 M |
| PEGA | Pegasystems Inc | 44.9783 | 5.63 B | 0.3898 | 0.87 | 1.68 M |
| CENX | Century Aluminum C | 52.92 | 5.62 B | 1.56 | 3.04 | 3.01 M |
| ETSY | Etsy Inc | 54.46 | 5.51 B | 0.49 | 0.91 | 3.42 M |
| IEP | Icahn Enterprises | 7.7132 | 5.5 B | 0.1032 | 1.36 | 1.36 M |
| OTEX | Open Text Cp | 24.4863 | 5.5 B | 0.2374 | 0.98 | 2.24 M |
| LUNR | Intuitive Machines Inc | 18.20 | 5.42 B | 0.21 | 1.17 | 11.86 M |
| APPF | Appfolio Inc | 188.40 | 5.36 B | 7.80 | 4.32 | 506.1 K |
| CAR | Avis Budget Group | 96.98 | 5.3 B | 1.27 | 1.33 | 692.1 K |
| XENE | Xenon Pharmaceuticals Inc | 43.79 | 5.26 B | 1.24 | 2.91 | 1.59 M |
| NICE | Nice Ltd ADR | 123.50 | 5.25 B | 7.12 | 6.12 | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 127.4049 | 1.04 T | 0.8068 | 0.64 | 16.48 M |
| JPM | JP Morgan Chase & Company | 300.26 | 797.99 B | 2.70 | 0.91 | 10.28 M |
| MA | Mastercard Inc | 524.32 | 436.67 B | 3.32 | 0.64 | 4.2 M |
| IBM | International Business Machines | 245.28 | 206.12 B | 5.91 | 2.47 | 6.96 M |
| T | American Telephone and Telegraph Inc. | 28.67 | 166.97 B | 0.66 | 2.36 | 45.89 M |
| UBER | Uber Technologies Inc | 76.36 | 152.85 B | 0.41 | 0.54 | 21.89 M |
| CRM | Salesforce.com Inc | 195.5609 | 141.94 B | 3.0923 | 1.61 | 13.21 M |
| SHOP | Shopify Inc | 121.87 | 131.16 B | 2.49 | 2.09 | 12.72 M |
| ENB | Enbridge Inc | 54.33 | 120.78 B | 0.37 | 0.69 | 6.2 M |
| ACN | Accenture Plc | 208.125 | 103.9 B | 3.9267 | 1.92 | 5.82 M |
| NOW | Servicenow Inc | 113.19 | 98.05 B | 3.77 | 3.45 | 17.61 M |
| HCA | Hca Holdings Inc | 540.9953 | 93.84 B | 8.8668 | 1.67 | 797.5 K |
| SPOT | Spotify Technology S.A. | 519.96 | 89.84 B | 12.68 | 2.5 | 2.76 M |
| EPD | Enterprise Products Partners LP | 37.38 | 84.87 B | 0.49 | 1.33 | 5.28 M |
| APO | Apollo Global Management Llc C | 107.08 | 78.05 B | 0.63 | 0.59 | 9.19 M |
| VLO | Valero Energy Corp | 217.71 | 74.45 B | 2.80 | 1.3 | 5.39 M |
| MPC | Marathon Petroleum Corp | 211.98 | 74.45 B | 2.16 | 1.03 | 2.76 M |
| TDG | Transdigm Group Inc | 1326.34 | 64.27 B | 10.08 | 0.77 | 338.1 K |
| RSG | Republic Services | 231.6121 | 64.09 B | 1.8946 | 0.82 | 1.29 M |
| URI | United Rentals | 833.47 | 60.21 B | 12.89 | 1.57 | 751.5 K |
| TRGP | Targa Resources | 242.8205 | 58.38 B | 4.4079 | 1.85 | 2.21 M |
| RELX | Relx Plc ADR | 34.269 | 57.39 B | 0.255 | 0.75 | 4.25 M |
| TGT | Target Corporation | 120.80 | 55.9 B | 7.63 | 6.74 | 15.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.5113 | 47.07 B | 1.1124 | 2.08 | 1.74 K |
| DAL | Delta Air Lines Inc | 64.60 | 46.14 B | 0.35 | 0.54 | 11.51 M |
| WDS | Woodside Energy Group Ltd | 21.52 | 43.69 B | 0.11 | 0.51 | 1.53 M |
| CMG | Chipotle Mexican Grill | 36.93 | 41.88 B | 0.24 | 0.65 | 14.23 M |
| CCI | Crown Castle International Corp | 89.1458 | 37.82 B | 0.721 | 0.82 | 3.75 M |
| VIK | Viking Holdings Ltd | 76.42 | 37.34 B | 2.38 | 3.21 | 4.05 M |
| TRI | Thomson Reuters Corp | 103.9408 | 36.85 B | 5.884 | 6 | 3.69 M |
| WAT | Waters Corp | 312.14 | 32.32 B | 4.91 | 1.6 | 1.26 M |
| A | Agilent Technologies | 118.769 | 31.57 B | 0.868 | 0.74 | 2.77 M |
| CRCL | Circle Internet Group, Inc. | 99.63 | 30.32 B | 3.49 | 3.63 | 33.37 M |
| VEEV | Veeva Systems Inc | 185.91 | 25.93 B | 4.46 | 2.46 | 2.24 M |
| FICO | Fair Isaac and Company | 1448.02 | 25.48 B | 40.48 | 2.88 | 221.67 K |
| LYB | Lyondellbasell Industries NV | 58.21 | 23.65 B | 0.33 | 0.57 | 7.64 M |
| BCE | BCE Inc | 26.0687 | 22.18 B | 0.1678 | 0.65 | 3.09 M |
| IHG | Intercontinental Hotels Group ADR | 135.39 | 22.13 B | 1.61 | 1.2 | 350.88 K |
| CPAY | Corpay Inc | 334.42 | 21.71 B | 2.41 | 0.73 | 465.4 K |
| FIS | Fidelity National Information Services | 49.8415 | 21.61 B | 0.2677 | 0.54 | 5.65 M |
| RL | Ralph Lauren Corp | 359.8925 | 19.82 B | 6.7316 | 1.91 | 1.16 M |
| CF | Cf Industries Holdings | 106.30 | 19.24 B | 2.00 | 1.92 | 5.44 M |
| HPQ | HP Inc | 18.7065 | 19.1 B | 0.3051 | 1.66 | 14.31 M |
| TU | Telus Corp | 13.4022 | 19.06 B | 0.2541 | 1.93 | 6.4 M |
| THC | Tenet Healthcare Corp | 242.88 | 16.94 B | 7.76 | 3.3 | 1.25 M |
| BR | Broadridge Financial Solutions Llc | 186.4848 | 16.84 B | 1.0045 | 0.54 | 1.22 M |
| WY | Weyerhaeuser Company | 24.5573 | 16.35 B | 0.1488 | 0.61 | 8.48 M |
| FLUT | Flutter Entertainment Plc | 111.40 | 16.04 B | 5.32 | 5.02 | 4.84 M |
| H | Hyatt Hotels Corp | 163.62 | 15.89 B | 3.81 | 2.38 | 1.16 M |
| LDOS | Leidos Holdings Inc | 180.2032 | 15.56 B | 1.2469 | 0.7 | 1.81 M |
| TOST | Toast Inc Cl A | 29.11 | 13.36 B | 1.54 | 5.59 | 16.63 M |
| GIB | CGI Group | 73.26 | 13.22 B | 0.88 | 1.22 | 648.1 K |
| TYL | Tyler Technologies | 367.22 | 12.83 B | 12.60 | 3.55 | 900.55 K |
| TRU | Transunion | 79.23 | 12.77 B | 0.92 | 1.17 | 2.25 M |
| DINO | HF Sinclair Corp | 54.10 | 12.62 B | 0.29 | 0.54 | 4.81 M |
| SNN | Smith & Nephew Snats ADR | 36.2011 | 12.61 B | 0.9752 | 2.77 | 1.15 M |
| BJ | Bj's Wholesale Club Holdings Inc | 100.25 | 12.3 B | 0.52 | 0.52 | 2.88 M |
| NYT | New York Times Company | 81.1864 | 12.06 B | 0.9873 | 1.23 | 2.57 M |
| PNW | Pinnacle West Capital Corp | 101.1035 | 11.92 B | 1.457 | 1.46 | 2.1 M |
| BBY | Best Buy Company | 64.9609 | 11.86 B | 4.2946 | 7.08 | 16.61 M |
| U | Unity Software Inc | 20.02 | 11.86 B | 1.15 | 6.09 | 19.7 M |
| AR | Antero Resources Corp | 37.59 | 11.85 B | 0.51 | 1.38 | 6.24 M |
| GDDY | Godaddy Inc | 89.23 | 11.54 B | 1.01 | 1.14 | 2.72 M |
| DT | Dynatrace Inc | 37.04 | 11.3 B | 0.33 | 0.9 | 5.47 M |
| GWRE | Guidewire Software Inc | 151.93 | 11.06 B | 2.92 | 1.96 | 2.01 M |
| PINS | Pinterest Inc | 19.10 | 10.91 B | 1.62 | 9.27 | 39.23 M |
| CACI | Caci International | 629.75 | 10.76 B | 4.79 | 0.77 | 244.2 K |
| DPZ | Domino's Pizza Inc | 406.3277 | 10.52 B | 6.9748 | 1.75 | 806.9 K |
| MUSA | Murphy USA Inc | 410.01 | 10.37 B | 6.94 | 1.72 | 410.54 K |
| LUMN | Centurylink | 6.93 | 10.35 B | 0.13 | 1.91 | 13.05 M |
| HUBS | Hubspot Inc | 275.37 | 10.16 B | 11.77 | 4.47 | 1.68 M |
| IT | Gartner Inc | 164.78 | 9.79 B | 5.51 | 3.46 | 1.33 M |
| ADC | Agree Realty Corp | 81.3482 | 8.97 B | 0.7845 | 0.97 | 1.67 M |
| STN | Stantec Inc | 94.42 | 8.81 B | 1.57 | 1.69 | 309.8 K |
| BAH | Booz Allen Hamilton Holding Corp | 79.20 | 8.76 B | 1.39 | 1.79 | 2.41 M |
| PRI | Primerica Inc | 261.14 | 8.55 B | 2.90 | 1.12 | 176.48 K |
| DDS | Dillard's | 611.4695 | 8.41 B | 4.3576 | 0.72 | 140.8 K |
| PRMB | Primo Brands Corporation | 23.01 | 8.41 B | 0.18 | 0.79 | 5.26 M |
| YOU | Clear Secure Inc Class A | 48.7613 | 7.87 B | 0.8772 | 1.83 | 1.95 M |
| SOBO | South Bow Corp | 33.07 | 7.8 B | 0.22 | 0.67 | 836.5 K |
| KEX | Kirby Corp | 133.83 | 7.79 B | 0.86 | 0.65 | 711.9 K |
| W | Wayfair Inc | 75.48 | 7.68 B | 1.71 | 2.32 | 3 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 59.57 | 7.61 B | 0.68 | 1.15 | 3.12 M |
| HR | Healthcare Realty Trust Inc | 18.59 | 7.12 B | 0.16 | 0.87 | 2.93 M |
| LOTMY | Lottomatica Group SpA | 24.45 | 7.04 B | 0.495 | 2.07 | 6.72 K |
| PCOR | Procore Technologies Inc | 56.50 | 6.99 B | 0.77 | 1.38 | 2.06 M |
| KGS | Kodiak Gas Services Inc | 57.66 | 6.57 B | 0.80 | 1.41 | 2.11 M |
| PAYC | Paycom Software Inc | 131.81 | 6.35 B | 3.51 | 2.74 | 2.53 M |
| ACA | Arcosa Inc | 110.2617 | 6.33 B | 1.6892 | 1.56 | 452.21 K |
| NEU | Newmarket Corp | 628.5084 | 6.28 B | 6.3871 | 1.03 | 173.5 K |
| VNO | Vornado Realty Trust | 27.52 | 6.26 B | 0.14 | 0.51 | 2.47 M |
| CE | Celanese Corp | 51.2963 | 6.23 B | 1.5893 | 3.2 | 3.79 M |
| AN | Autonation Inc | 195.00 | 6.16 B | 1.96 | 1.02 | 520.31 K |
| SIG | Signet Jewelers Ltd | 97.13 | 6.03 B | 0.94 | 0.98 | 1.18 M |
| SHMXY | Shimadzu Corp | 12.255 | 6.02 B | 1.375 | 12.64 | 254 |
| RYN | Rayonier Inc REIT | 21.4714 | 5.99 B | 0.1086 | 0.51 | 3.52 M |
| WH | Wyndham Hotels & Resorts Inc | 80.4799 | 5.97 B | 0.4177 | 0.52 | 1.04 M |
| INGM | Ingram Micro Holding Corporation | 24.32 | 5.85 B | 3.0487 | 14.33 | 3.99 M |
| NJR | Newjersey Resources Corp | 54.7668 | 5.79 B | 0.7534 | 1.39 | 580.42 K |
| CHE | Chemed Inc | 424.16 | 5.77 B | 2.76 | 0.65 | 273.41 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.27 | 0.49 | 17.63 | 3.75 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.15 | 1.30 | 16.56 | 1.6 M | |
| ROOT.TO | Roots Corp | 3.40 | 0.39 | 12.96 | 45.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.46 | 0.57 | 9.68 | 133.27 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.91 | 0.42 | 7.65 | 45.3 K | |
| POU.TO | Paramount Resources Ltd | 29.3705 | 2.0466 | 7.49 | 669.53 K | |
| WJX.TO | Wajax Corp | 33.4052 | 2.1466 | 6.87 | 289 K | |
| TRI.TO | Thomson Reuters Corp | 144.17 | 8.12 | 5.97 | 903.05 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 14.05 | 0.76 | 5.72 | 2.38 M | |
| CSU.TO | Constellation Software Inc | 2691.5637 | 126.4065 | 4.93 | 125.46 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 21.05 | 0.94 | 4.67 | 286.72 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.78 | 0.60 | 4.55 | 3.87 M | |
| DCBO.TO | Docebo Inc | 25.09 | 0.91 | 3.76 | 99.6 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.59 | 0.38 | 3.72 | 1.06 M | |
| KXS.TO | Kinaxis Inc | 133.56 | 4.56 | 3.53 | 201 K | |
| DSG.TO | Descartes Sys | 95.32 | 3.18 | 3.45 | 332.2 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.88 | 0.42 | 3.37 | 456.37 K | |
| BLN.TO | Blackline Safety Corp | 6.82 | 0.22 | 3.33 | 49.8 K | |
| VLE.TO | Valeura Energy Inc | 11.30 | 0.36 | 3.29 | 589.6 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 36.93 | 1.16 | 3.24 | 0 | |
| TOU.TO | Tourmaline Oil Corp | 65.5975 | 1.8363 | 2.88 | 2.75 M | |
| ARX.TO | Arc Resources Ltd | 25.8255 | 0.6851 | 2.73 | 4.18 M | |
| XAU.TO | Goldmoney Inc | 18.23 | 0.48 | 2.7 | 28.7 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.11 | 0.08 | 2.64 | 507.5 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.94 | 0.43 | 2.6 | 3.99 K | |
| IPCO.TO | International Petroleum Corp | 33.47 | 0.83 | 2.54 | 338.6 K | |
| STC.TO | Sangoma Technologies Corp | 6.25 | 0.15 | 2.46 | 19.8 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.32 | 0.24 | 2.17 | 1.3 M | |
| T.TO | Telus Corp | 18.3486 | 0.3812 | 2.12 | 9.38 M | |
| GFR.TO | Greenfire Resources Ltd. | 8.29 | 0.17 | 2.09 | 86.3 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.94 | 0.14 | 2.06 | 1.45 M | |
| SHOP.TO | Shopify Inc | 166.67 | 3.35 | 2.05 | 2.54 M | |
| HUN.TO | Horizons Natural Gas ETF | 8.25 | 0.16 | 1.98 | 20.7 K | |
| X.TO | Tmx Group Ltd | 48.00 | 0.93 | 1.98 | 691.3 K | |
| FEC.TO | Frontera Energy Corp | 12.26 | 0.23 | 1.91 | 167.7 K | |
| ALA.TO | AltaGas Ltd | 47.242 | 0.864 | 1.86 | 1.14 M | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 18.65 | 0.33 | 1.8 | 10.55 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 44.17 | 0.78 | 1.8 | 200 | |
| ENS.TO | E Split Corp | 17.6135 | 0.2977 | 1.72 | 34.9 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.69 | 0.11 | 1.67 | 88.6 K | |
| WELL.TO | Well Health Technologies Corp | 4.27 | 0.07 | 1.67 | 1.65 M | |
| SXP.TO | Supremex Inc | 3.64 | 0.0592 | 1.65 | 19.9 K | |
| TBL.TO | Taiga Building Products Ltd | 3.70 | 0.06 | 1.65 | 29.4 K | |
| TSAT.TO | Telesat Corp | 45.93 | 0.74 | 1.64 | 31.8 K | |
| STN.TO | Stantec Inc | 128.7518 | 2.0258 | 1.6 | 446.67 K | |
| DND.TO | Dye & Durham Ltd | 4.45 | 0.07 | 1.6 | 373.3 K | |
| PNP.TO | Pinetree Capital Ltd | 9.95 | 0.15 | 1.53 | 2.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.03 | 0.13 | 1.46 | 130.5 K | |
| GDL.TO | Goodfellow Inc | 12.5698 | 0.1779 | 1.44 | 2.8 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.4705 | 0.1175 | 1.41 | 48.83 K | |
| CHR.TO | Chorus Aviation Inc | 23.9838 | 0.3284 | 1.39 | 47.95 K | |
| SPB.TO | Superior Plus Corp | 6.6756 | 0.0894 | 1.36 | 1.33 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.01 | 0.20 | 1.35 | 2.3 K | |
| VHI.TO | Vitalhub Corp | 8.37 | 0.11 | 1.33 | 257.4 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.42 | 0.32 | 1.33 | 56.2 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.8612 | 0.0896 | 1.32 | 1.48 M | |
| EVT.TO | Economic Investment | 22.3364 | 0.2702 | 1.22 | 7.6 K | |
| TCS.TO | Tecsys Inc J | 25.4669 | 0.299 | 1.19 | 13.6 K | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 45.4261 | 0.5092 | 1.13 | 0 | |
| ENGH.TO | Enghouse Systems Ltd | 17.97 | 0.20 | 1.13 | 315.36 K | |
| MXG.TO | Maxim Power Corp | 4.51 | 0.05 | 1.12 | 6.3 K | |
| BNE.TO | Bonterra Energy Corp | 5.49 | 0.06 | 1.1 | 126.9 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.0973 | 0.0984 | 1.09 | 28.1 K | |
| CGHY.TO | CI Global High Yield Credit Private Pool | 10.3555 | 0.1094 | 1.07 | 5.3 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.57 | 0.10 | 1.06 | 82.22 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 47.95 | 0.50 | 1.05 | 601.5 K | |
| HLF.TO | High Liner | 16.435 | 0.1682 | 1.03 | 24.3 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.7992 | 0.1096 | 1.03 | 1.7 K | |
| OTEX.TO | Open Text Corp | 33.4792 | 0.3363 | 1.01 | 1.84 M | |
| QRC.TO | Queens Road Capital Investment Ltd | 13.99 | 0.14 | 1.01 | 11 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 63.37 | 0.61 | 0.97 | 39.5 K | |
| CBUG.TO | CI Digital Security ETF | 28.5171 | 0.2598 | 0.92 | 0 | |
| XTG.TO | Xtra Gold Resources Corp | 3.38 | 0.03 | 0.9 | 53 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 11.4613 | 0.0994 | 0.87 | 2 K | |
| TOT.TO | Total Energy Services Inc | 18.4633 | 0.1591 | 0.87 | 67.14 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 50.623 | 0.4294 | 0.86 | 11 K | |
| CKI.TO | Clarke Inc | 21.39 | 0.18 | 0.85 | 6.7 K | |
| CDLB.TO | CI Doubleline Total Return Bnd US HD ETF | 16.6908 | 0.1395 | 0.84 | 1.2 K | |
| WTE.TO | Westshore Terminals Investment Corp | 32.1071 | 0.267 | 0.84 | 97.28 K | |
| CVG.TO | Clairvest Group | 71.09 | 0.59 | 0.84 | 200 | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 26.4531 | 0.2192 | 0.84 | 1.11 M | |
| SYZ.TO | Sylogist Ltd | 3.70 | 0.03 | 0.82 | 60 K | |
| CIGI.TO | Colliers International Group Inc | 160.55 | 1.30 | 0.82 | 168.6 K | |
| KEL.TO | Kelt Exploration Ltd | 8.82 | 0.07 | 0.8 | 346.4 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.74 | 0.10 | 0.79 | 1.05 M | |
| JWEL.TO | Jamieson Wellness Inc | 36.8165 | 0.2881 | 0.79 | 170.9 K | |
| ENB.TO | Enbridge Inc | 74.30 | 0.58 | 0.79 | 10.48 M | |
| BCE.TO | BCE Inc | 35.6691 | 0.2765 | 0.78 | 4.06 M | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 49.81 | 0.37 | 0.75 | 400 | |
| IPO.TO | Inplay Oil Corp | 16.1222 | 0.1193 | 0.75 | 124.6 K | |
| VET.TO | Vermilion Energy Inc | 15.5097 | 0.1091 | 0.71 | 2.74 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.97 | 0.07 | 0.71 | 51.66 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 96.889 | 0.6799 | 0.71 | 774.35 K | |
| IMO.TO | Imperial Oil | 162.5391 | 1.1239 | 0.7 | 889.07 K | |
| MINF.TO | Middlefield Sustainable Infrastructure D | 11.1367 | 0.0697 | 0.63 | 0 | |
| INOC.TO | Horizons Inovestor CDN Equity Index ETF | 19.1807 | 0.1199 | 0.63 | 0 | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 8.28 | 0.05 | 0.61 | 19.3 K | |
| CJ.TO | Cardinal Energy Ltd | 9.9081 | 0.0597 | 0.61 | 2.48 M | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 26.8402 | 0.1599 | 0.6 | 0 | |
| ADN.TO | Acadian Timber Corp | 16.7724 | 0.0984 | 0.59 | 6.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.37 | 407.42 B | 0.18 | 1.11 | 72.8 K |
| RHHBF | Roche Holding AG | 487.298 | 336.7 B | 9.948 | 2.08 | 100 |
| CICHY | China Construction Bank Corporation | 20.17 | 291.68 B | 0.27 | 1.36 | 119.3 K |
| ACGBY | Agricultural Bank of China Limited | 16.59 | 270.89 B | 0.16 | 0.97 | 43 K |
| RYDAF | Royal Dutch Shell plc | 41.432 | 235.06 B | 0.422 | 1.03 | 5.52 K |
| BTAFF | British American Tobacco p.l.c | 61.33 | 150.31 B | 0.33 | 0.54 | 1 K |
| BPAQF | BP p.l.c | 6.50 | 113.71 B | 0.08 | 1.25 | 3 K |
| STOHF | Equinor ASA | 32.37 | 93.33 B | 0.72 | 2.27 | 200.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.11 | 80.42 B | 0.19 | 0.58 | 42.8 K |
| SGAPY | Singapore Telecommunications Limited | 39.41 | 61.98 B | 0.66 | 1.7 | 54.4 K |
| RLXXF | RELX PLC | 35.10 | 55.81 B | 0.79 | 2.3 | 4.4 K |
| DBOEF | Deutsche Börse AG | 281.10 | 53.7 B | 12.20 | 4.54 | 500 |
| UCBJY | UCB SA | 148.01 | 52.22 B | 2.35 | 1.61 | 73.7 K |
| DBOEY | Deutsche Börse AG | 27.86 | 51.52 B | 0.62 | 2.28 | 850.9 K |
| ASMIY | ASM International NV | 873.33 | 48.89 B | 42.09 | 5.06 | 7.9 K |
| CNSWY | Constellation Software Inc. ADR | 9.77 | 41.99 B | 0.37 | 3.94 | 1.47 K |
| CNSWF | Constellation Software Inc | 1973.01 | 40.26 B | 94.45 | 5.03 | 8.7 K |
| TYIDY | Toyota Industries Corporation | 130.00 | 38.88 B | 1.04 | 0.81 | 12 K |
| TYIDF | Toyota Industries Corporation | 129.80 | 38.67 B | 1.29 | 1 | 3.6 K |
| HLBZF | HeidelbergCement AG | 213.788 | 36.57 B | 2.628 | 1.24 | 780 |
| NIPNF | NEC Corporation | 25.00 | 34.59 B | 0.55 | 2.25 | 400 |
| HHUSF | Hua Hong Semiconductor Limited | 11.55 | 33.94 B | 1.23 | 11.92 | 900 |
| MLYBY | Malayan Banking Berhad | 7.01 | 33.56 B | 0.24 | 3.55 | 500 |
| FINMY | Leonardo S.p.a | 34.01 | 32.89 B | 0.19 | 0.56 | 98.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.50 | 32.67 B | 0.26 | 1.96 | 279.6 K |
| PGPHF | Partners Group Holding AG | 1082.23 | 30.27 B | 7.23 | 0.67 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.33 | 29.31 B | 0.53 | 5.41 | 3.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.10 | 29.13 B | 0.12 | 1.09 | 11.4 K |
| REPYY | Repsol S.A | 24.28 | 29 B | 0.72 | 3.06 | 344.2 K |
| IPXHY | Inpex Corporation | 25.85 | 28.9 B | 0.22 | 0.86 | 69 K |
| REPYF | Repsol S.A | 22.67 | 28.54 B | 2.76 | 13.86 | 700 |
| NVZMF | Novozymes A/S | 59.26 | 27.67 B | 0.30 | 0.51 | 100 |
| NSKFF | Kongsberg Gruppen ASA | 41.00 | 27.57 B | 1.174 | 2.95 | 334 |
| SGGKY | Singapore Technologies Engineering Ltd | 86.41 | 26.48 B | 7.92 | 10.09 | 2.5 K |
| KHNGY | Kuehne + Nagel International AG | 47.93 | 26.39 B | 1.25 | 2.68 | 9 K |
| WRTBF | Wärtsilä Oyj Abp | 40.47 | 26.15 B | 0.6799 | 1.71 | 5.2 K |
| AMADF | Amadeus IT Group S.A | 59.92 | 26.01 B | 0.34 | 0.57 | 6.7 K |
| AKRBY | Aker BP ASA | 15.705 | 25.27 B | 0.105 | 0.67 | 1.2 K |
| CLPHY | CLP Holdings Limited | 9.63 | 24.71 B | 0.09 | 0.94 | 73.2 K |
| AKRBF | AKRBF | 31.68 | 24.18 B | 0.80 | 2.59 | 12 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 165.34 | 22.9 B | 5.405 | 3.38 | 557 |
| JMHLY | Jardine Matheson Holdings Limited | 79.23 | 21.47 B | 0.64 | 0.81 | 27.6 K |
| KKPNF | Koninklijke KPN N.V | 5.56 | 20.49 B | 0.15 | 2.77 | 11.3 K |
| SHWDY | Showa Denko K.K | 77.25 | 20.13 B | 2.75 | 3.69 | 414 |
| CGEMY | Capgemini SE | 25.00 | 19.31 B | 0.76 | 3.14 | 400.3 K |
| WSPOF | WSP Global Inc | 171.548 | 19.22 B | 2.194 | 1.3 | 100 |
| TRMLF | Tourmaline Oil Corp | 48.35 | 19.05 B | 1.38 | 2.94 | 280 K |
| CAPMF | Capgemini SE | 124.83 | 18.92 B | 2.43 | 1.99 | 7.5 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.24 | 18.61 B | 0.19 | 3.76 | 8.9 K |
| FCNCB | First Citizens BancShares Inc | 1648.98 | 18.48 B | 43.98 | 2.74 | 100 |
| GLPEF | Galp Energia SGPS S.A | 22.30 | 18.31 B | 0.47 | 2.15 | 800 |
| MTUAF | MTU Aero Engines AG | 411.512 | 17.23 B | 3.609 | 0.88 | 289 |
| WTKWY | Wolters Kluwer N.V | 79.63 | 15.9 B | 0.56 | 0.71 | 246.4 K |
| OGFGY | Origin Energy Limited | 8.625 | 14.89 B | 0.214 | 2.54 | 0 |
| KPCPY | Kasikornbank Public Company Limited | 25.60 | 14.62 B | 0.35 | 1.39 | 9.9 K |
| YARIY | Yara International ASA | 25.66 | 14.61 B | 0.35 | 1.38 | 16.8 K |
| COVTY | Covestro AG | 35.47 | 14.55 B | 0.42 | 1.2 | 1.8 K |
| WIZEY | Wise plc | 11.95 | 14.39 B | 0.07 | 0.59 | 104.2 K |
| SONVY | Sonova Holding AG | 51.92 | 13.5 B | 0.28 | 0.54 | 36.4 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 9.804 | 13.23 B | 0.454 | 4.86 | 2.3 K |
| AETUF | ARC Resources Ltd | 19.01 | 12.8 B | 0.51 | 2.76 | 68 K |
| FNMAN | Federal National Mortgage Association | 20.59 | 12.66 B | 1.72 | 9.11 | 400 |
| OROVY | Orient Overseas (International) Limited | 98.70 | 12.12 B | 11.02 | 12.57 | 200 |
| ATGFF | AltaGas Ltd | 34.61 | 11.97 B | 0.45 | 1.32 | 13.3 K |
| SAPIF | Saputo Inc | 31.45 | 11.77 B | 0.2361 | 0.76 | 41.92 K |
| POAHF | Porsche Automobil Holding SE | 40.20 | 11.44 B | 0.46 | 1.16 | 100 |
| TMXXF | TMX Group Limited | 35.13 | 10.87 B | 0.83 | 2.42 | 10.2 K |
| CRDIY | Concordia Financial Group Ltd | 32.00 | 10.81 B | 0.2925 | 0.92 | 167.83 K |
| SGPYY | The Sage Group plc | 45.43 | 10.63 B | 0.56 | 1.25 | 55.8 K |
| SNCAF | SNC-Lavalin Group Inc | 71.18 | 10.23 B | 1.04 | 1.48 | 2.2 K |
| QBCAF | Quebecor Inc | 41.52 | 9.71 B | 4.31 | 11.58 | 100 |
| CDUAF | Canadian Utilities Limited | 35.13 | 9.67 B | 0.51 | 1.47 | 7.4 K |
| WTCHF | WiseTech Global Limited | 32.428 | 9.48 B | 1.078 | 3.44 | 400 |
| RATIY | RATIONAL Aktiengesellschaft | 41.375 | 9.48 B | 1.375 | 3.44 | 100 |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 12.925 | 8.98 B | 0.115 | 0.9 | 400 |
| GZPZY | Gaztransport & Technigaz SA | 45.365 | 8.92 B | 1.265 | 2.87 | 536 |
| KLYCY | Kunlun Energy Company Limited | 10.68 | 8.72 B | 0.593 | 5.88 | 1.1 K |
| XNGSY | ENN Energy Holdings Limited | 36.47 | 8.5 B | 1.47 | 4.2 | 4.7 K |
| TOPPY | Toppan Inc | 18.11 | 8.12 B | 1.13 | 6.65 | 400 |
| BYDIF | BYD Electronic (International) Company Limited | 4.12 | 8.09 B | 0.07 | 1.73 | 1.3 K |
| HCXLY | Hiscox Ltd | 43.8999 | 8.02 B | 4.1999 | 10.58 | 406 |
| EMLAF | Empire Company Limited | 36.02 | 7.73 B | 0.31 | 0.87 | 400 |
| UEPEO | Union Electric Company | 75.00 | 7.54 B | 1.00 | 1.35 | 300 |
| VLOWY | Vallourec S.A | 4.80 | 7.15 B | 0.06 | 1.27 | 69.3 K |
| CDNAF | Canadian Tire Corporation Limited | 141.72 | 6.72 B | 2.16 | 1.55 | 31.2 K |
| QUBHF | Qube Holdings Limited | 3.662 | 6.62 B | 0.0535 | 1.48 | 0 |
| LNWO | Light & Wonder, Inc. | 90.98 | 6.57 B | 1.33 | 1.48 | 83.1 K |
| YACAF | Yancoal Australia Ltd | 4.455 | 6.51 B | 0.155 | 3.6 | 10.9 K |
| ONEXF | Onex Corporation | 76.70 | 6.31 B | 3.28 | 4.47 | 12.6 K |
| TMSNY | Temenos AG | 91.19 | 6.26 B | 0.55 | 0.61 | 1.6 K |
| PMOIF | Harbour Energy plc | 3.51 | 5.96 B | 0.03 | 0.86 | 25.2 K |
| DELKY | Delek Group Ltd | 34.00 | 5.91 B | 0.70 | 2.1 | 1.12 K |
| CTXAY | Ampol Limited | 42.23 | 5.87 B | 1.125 | 2.74 | 1.1 K |
| XYIGY | Xinyi Glass Holdings Limited | 29.06 | 5.86 B | 0.56 | 1.96 | 2.2 K |
| SRTTY | ZOZO Inc | 7.29 | 5.76 B | 0.09 | 1.25 | 2.3 K |
| SIGCY | SIG Combibloc Group AG | 15.92 | 5.75 B | 0.47 | 3.04 | 50.8 K |
| TOITF | Topicus.com Inc | 72.81 | 5.73 B | 4.42 | 6.46 | 18.8 K |
| EDNMY | Edenred SA | 11.50 | 4.99 B | 0.15 | 1.32 | 2.8 K |
| WYGPY | Worley Limited | 8.55 | 4.82 B | 0.45 | 5.56 | 3.8 K |
| TLPFY | Teleperformance SE | 31.63 | 4.74 B | 1.93 | 6.5 | 6.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 100.51 | 6.43 | 6.83 | 116.5 K | |
| HAM | Highwood Asset Management Ltd | 4.67 | 0.23 | 5.18 | 12.4 K | |
| ORC-B | Orca Energy Group Inc | 3.3385 | 0.1456 | 4.56 | 13.4 K | |
| RARE | Tactical Resources Corp. | 5.99 | 0.14 | 2.39 | 300 | |
| SLG | PetroTal Corp | 3.26 | 0.06 | 1.87 | 408.34 K | |
| ALV | Alvopetro Energy Ltd | 8.2169 | 0.1279 | 1.58 | 41.5 K | |
| PNG | Kraken Robotics Inc | 9.36 | 0.11 | 1.19 | 3 M | |
| LMN | Lumine Group Inc. | 21.07 | 0.20 | 0.96 | 390.6 K | |
| LA | Los Andes Copper Ltd | 14.15 | 0.08 | 0.57 | 3.8 K |