Gainers for 2 March 2026 from 00:00:00 until 23:59:59
Gainers for 2 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 118.177 | 66.99 B | 1.502 | 1.29 | 1.05 M |
| LNG | Cheniere Energy | 248.93 | 50.68 B | 13.20 | 5.6 | 4.99 M |
| CQP | Cheniere Energy Partners LP | 62.38 | 30.74 B | 1.08 | 1.76 | 179.46 K |
| PHYS | Sprott Physical Gold Trust | 40.70 | 16.41 B | 0.55 | 1.37 | 6.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.40 | 10.68 B | 1.42 | 7.48 | 52.86 M |
| NXE | Nexgen Energy Ltd | 13.30 | 7.44 B | 0.52 | 4.07 | 7.39 M |
| UEC | Uranium Energy | 15.66 | 6.69 B | 0.33 | 2.15 | 7.26 M |
| UUUU | Energy Fuels Inc | 23.37 | 4.6 B | 2.05 | 9.62 | 15.14 M |
| SEB | Seaboard Corporation | 5182.3901 | 4.46 B | 49.6899 | 0.97 | 37.6 K |
| LEU | Centrus Energy Corp | 207.99 | 3.59 B | 5.40 | 2.67 | 703.7 K |
| NG | Novagold Resources Inc | 14.20 | 3.57 B | 0.88 | 6.61 | 8.46 M |
| NHC | National Healthcare Corp | 170.4755 | 3.02 B | 7.6199 | 4.68 | 87.4 K |
| DNN | Denison Mines Corp | 4.37 | 2.97 B | 0.19 | 4.55 | 40.87 M |
| PRK | Park National Corp | 168.78 | 2.96 B | 4.25 | 2.58 | 92.8 K |
| NOG | Northern Oil and Gas | 27.5222 | 2.58 B | 0.335 | 1.23 | 4.38 M |
| USAS | Americas Silver Corp | 10.03 | 2.04 B | 0.24 | 2.45 | 9.22 M |
| TIC | Acuren Corp | 9.62 | 1.98 B | 0.15 | 1.58 | 1.85 M |
| UAMY | U S Antimony Corp | 10.65 | 1.28 B | 1.71 | 19.13 | 22.35 M |
| TMP | Tompkinstrustco | 78.43 | 1.18 B | 1.72 | 2.24 | 45.7 K |
| HSLV | Highlander Silver Corp. | 10.42 | 1.12 B | 0.31 | 3.07 | 1.26 M |
| SLI | Standard Lithium Ltd | 4.72 | 935.63 M | 0.05 | 1.07 | 1.97 M |
| OBE | Obsidian Energy Ltd | 7.98 | 910.19 M | 0.13 | 1.66 | 1.01 M |
| REPX | Riley Exploration Permian Inc | 29.45 | 800.36 M | 0.61 | 2.12 | 239.79 K |
| UMAC | Unusual Machines Inc | 14.21 | 774.16 M | 0.56 | 4.1 | 5.07 M |
| TMQ | Trilogy Metals Inc | 4.53 | 710.89 M | 0.10 | 2.26 | 3.29 M |
| ISOU | IsoEnergy Ltd. | 11.92 | 680.26 M | 0.17 | 1.45 | 168.5 K |
| SKYH | Sky Harbour Group Corp | 8.91 | 663.5 M | 0.13 | 1.48 | 146.68 K |
| THM | International Tower Hill Mines Ltd | 3.61 | 661.9 M | 0.10 | 2.85 | 2.43 M |
| ELA | Envela Corp | 13.73 | 627.28 M | 0.27 | 2.01 | 93.2 K |
| GAU | Galiano Gold Inc | 3.57 | 606.02 M | 0.05 | 1.42 | 7.38 M |
| BHB | Bar Harbor Bankshares | 33.08 | 561.53 M | 0.82 | 2.54 | 54.2 K |
| RLGT | Radiant Logistics | 7.61 | 388.23 M | 0.19 | 2.56 | 131.82 K |
| MPTI | M-Tron Industries Inc | 66.00 | 343.09 M | 2.71 | 4.28 | 46.57 K |
| GTE | Gran Tierra Energy Inc | 6.51 | 324.25 M | 0.47 | 7.78 | 1.17 M |
| ELLO | Ellomay Capital Ltd | 24.87 | 314.67 M | 0.78 | 3.24 | 1.3 K |
| SENS | Senseonics Holdings | 8.33 | 301.21 M | 0.06 | 0.73 | 489.5 K |
| ARMP | Armata Pharmaceuticals Inc | 11.42 | 295.52 M | 0.66 | 6.13 | 29.7 K |
| ELMD | Electromed Inc | 24.10 | 295.43 M | 0.40 | 1.69 | 71.3 K |
| CIX | Compx International Inc | 24.563 | 277.27 M | 1.3531 | 5.83 | 6.29 K |
| LODE | Comstock Mining Inc | 3.15 | 264.94 M | 0.05 | 1.61 | 1.31 M |
| FJET | Starfighters Space, Inc. | 6.83 | 238.98 M | 0.57 | 9.11 | 1.14 M |
| INTT | Intest Corp | 12.20 | 231.69 M | 0.55 | 4.72 | 220.45 K |
| EVI | Evi Industries Inc | 20.28 | 217.36 M | 0.85 | 4.37 | 30.3 K |
| GENC | Gencor Industries IN | 16.15 | 210.04 M | 0.53 | 3.39 | 28.51 K |
| PED | Pedevco Corp | 13.96 | 206.17 M | 1.48 | 11.86 | 93.58 K |
| CMT | Core Molding Technologies Inc | 19.76 | 204.75 M | 1.51 | 8.27 | 47.9 K |
| ESP | Espey Mfg. & Electronics | 59.7332 | 201.33 M | 2.0608 | 3.57 | 23.2 K |
| EXOD | Exodus Movement Inc | 10.47 | 191.7 M | 0.27 | 2.65 | 41.9 K |
| INFU | Infusystems Holdings | 9.29 | 176.99 M | 0.52 | 5.93 | 261.27 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6657 | 174.98 M | 0.1278 | 1.11 | 49.2 K |
| EPM | Evolution Petroleum Corp | 4.4433 | 166.93 M | 0.0877 | 2.01 | 687.2 K |
| PLX | Protalix Biotherapeutics | 3.03 | 159.53 M | 0.15 | 5.21 | 1.87 M |
| LGCY | Legacy Education Inc | 14.20 | 150.35 M | 0.43 | 3.12 | 139.4 K |
| BCV | Bancroft Convertible Fund | 22.6255 | 146.73 M | 0.1969 | 0.88 | 6.8 K |
| SIF | Sifco Industries | 15.00 | 112.7 M | 1.01 | 7.22 | 137.05 K |
| EP | Empire Petroleum Corp | 3.55 | 103.83 M | 0.25 | 7.58 | 207.6 K |
| MCRP | Micropolis Holding Company | 4.30 | 101.18 M | 0.16 | 3.86 | 328.01 K |
| MHH | Mastech Holdings Inc | 6.20 | 84.79 M | 0.19 | 3.16 | 21.5 K |
| FSI | Flexible Solutions International Inc | 5.39 | 80.88 M | 0.04 | 0.75 | 7.81 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6492 | 71.25 M | 0.0697 | 0.66 | 5.24 K |
| OPHC | Optimumbank Hlds | 5.46 | 66.74 M | 0.14 | 2.63 | 47.5 K |
| APT | Alpha Pro Tech | 5.28 | 56.09 M | 0.07 | 1.34 | 29.3 K |
| BATL | Battalion Oil Corp | 11.80 | 49.1 M | 6.28 | 113.77 | 90.76 M |
| CVU | CPI Aerostructures | 4.24 | 48.22 M | 0.11 | 2.66 | 99.4 K |
| INDO | Indonesia Energy Corp Ltd | 6.74 | 47.24 M | 0.86 | 14.63 | 28.38 M |
| AXIL | Axil Brands Inc | 7.10 | 46.02 M | 0.305 | 4.49 | 25.3 K |
| LGL | LGL Group | 7.20 | 45.78 M | 0.07 | 0.98 | 2.8 K |
| BHM | Bluerock Homes Trust Inc | 10.4617 | 43.19 M | 0.4652 | 4.65 | 3.8 K |
| GRF | Eagle Capital Growth Fund | 10.94 | 40.09 M | 0.34 | 3.21 | 500 |
| ACCS | Access Newswire Inc | 7.23 | 25.96 M | 0.07 | 0.98 | 31.49 K |
| INUV | Inuvo Inc | 3.19 | 22.82 M | 0.64 | 25.1 | 1.83 M |
| CKX | Ckx Lands | 11.05 | 21.97 M | 0.15 | 1.38 | 500 |
| TMDE | TMDE | 3.06 | 20.85 M | 2.138 | 231.89 | 139.81 M |
| MXC | Mexco Energy Corp | 12.70 | 19.02 M | 1.50 | 13.39 | 105.1 K |
| CVR | Chicago Rivet & Machine Company | 13.8912 | 9.49 M | 0.4191 | 3.11 | 5.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.86 | 7.2 M | 0.11 | 2.32 | 20.66 K |
| MI | Nft Limited Class A Ordinary Share | 5.39 | 45.25 K | 0.135 | 2.57 | 4.2 K |
| MPTI-R | MPTI-R | 66.00 | 2.71 | 4.28 | 46.57 K | |
| MPTI-R-W | MPTI-R-W | 66.00 | 2.71 | 4.28 | 46.57 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.715 | 0.125 | 0.53 | 5.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68775.8516 | 1.58 T | 3037.75 | 4.62 | 56.7 B |
| ETH-USD | Ethereum | 2027.2689 | 88.2023 | 4.55 | 26.24 B | |
| ETH-GBP | Ethereum GBP | 1511.9554 | 65.4661 | 4.53 | 19.57 B | |
| SOL-USD | Solana | 86.6345 | 3.0569 | 3.66 | 5.46 B | |
| BNB-GBP | BNB GBP Price | 475.259 | 14.1683 | 3.07 | 1.45 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 351.7709 | 10.0909 | 2.95 | 1.89 M | |
| KAU24382-USD | Kinesis Gold | 170.8462 | 3.4725 | 2.07 | 53.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.00 | 2.69 B | 0.18 | 1.21 | 6.39 K |
| HG | Hydrograph Clean Power Inc | 8.05 | 617.16 M | 1.50 | 22.9 | 3.21 M |
| DPRO | Draganfly Inc. | 10.00 | 251.64 M | 1.10 | 12.36 | 164.91 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.98 | 62.27 M | 0.13 | 2.68 | 5.78 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3342.6499 | 20.05 M | 175.6399 | 5.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 182.4701 | 5.46 T | 5.2897 | 2.99 | 209.1 M |
| MSFT | Microsoft Corporation | 398.55 | 3.13 T | 5.81 | 1.48 | 35.47 M |
| META | Meta Platforms Inc | 653.0009 | 1.56 T | 5.3754 | 0.83 | 9.82 M |
| NFLX | Netflix Inc | 97.09 | 366.42 B | 0.85 | 0.88 | 79.92 M |
| PLTR | Palantir Technologies Inc | 145.17 | 321.22 B | 7.98 | 5.82 | 72.68 M |
| KLAC | K L A-Tencor Corp | 1534.95 | 235.69 B | 10.3999 | 0.68 | 759.1 K |
| PANW | Palo Alto Networks Inc | 150.15 | 196.94 B | 1.23 | 0.83 | 8.28 M |
| GILD | Gilead Sciences Inc | 149.1828 | 160.88 B | 1.0739 | 0.73 | 7.18 M |
| CRWD | Crowdstrike Holdings Inc | 384.86 | 151.22 B | 12.88 | 3.46 | 3.77 M |
| IBKR | Interactive Brokers | 71.67 | 147.91 B | 0.48 | 0.67 | 5.36 M |
| HON | Honeywell International Inc. Common Stock | 248.04 | 135.12 B | 4.45 | 1.83 | 3.63 M |
| INTU | Intuit Inc | 419.06 | 109.36 B | 10.03 | 2.45 | 5.67 M |
| CME | CME Group Inc | 318.8379 | 108.29 B | 6.7975 | 2.18 | 2.46 M |
| SNPS | Synopsys Inc | 424.66 | 96.24 B | 10.66 | 2.57 | 4.07 M |
| CDNS | Cadence Design Systems, Inc. | 303.36 | 95.77 B | 1.96 | 0.65 | 2.8 M |
| CSX | CSX Corp | 43.17 | 84.84 B | 0.48 | 1.12 | 11.79 M |
| MELI | MercadoLibre Inc | 1777.00 | 78.42 B | 19.42 | 1.1 | 818.93 K |
| LITE | Lumentum Hld | 783.25 | 75.52 B | 82.34 | 11.75 | 6.89 M |
| COHR | Coherent Inc | 298.91 | 74.82 B | 39.98 | 15.44 | 10.24 M |
| ORLY | O'Reilly Automotive | 95.03 | 73.33 B | 1.15 | 1.22 | 6.44 M |
| REGN | Regeneron Pharmaceuticals | 790.81 | 73.2 B | 9.14 | 1.17 | 793.1 K |
| RKLB | Rocket Lab USA Inc | 70.97 | 72.21 B | 1.87 | 2.71 | 18.85 M |
| HOOD | Robinhood | 78.78 | 69.46 B | 2.93 | 3.86 | 26.9 M |
| WBD | Discovery Inc Series A | 28.50 | 67.64 B | 0.33 | 1.17 | 39.79 M |
| MSTR | Strategy | 137.65 | 62.22 B | 8.15 | 6.29 | 25.46 M |
| FANG | Diamondback Energy | 177.8966 | 57.26 B | 4.851 | 2.8 | 5.2 M |
| TER | Teradyne Inc | 325.83 | 52.89 B | 5.80 | 1.81 | 2.49 M |
| NDAQ | Nasdaq Inc | 87.8119 | 51.5 B | 0.5084 | 0.58 | 4.71 M |
| COIN | Coinbase Global Inc Class A | 185.24 | 51.49 B | 9.39 | 5.34 | 12.31 M |
| FLEX | Flextronics Intl Ltd | 65.49 | 50.69 B | 2.47 | 3.92 | 3.55 M |
| FAST | Fastenal Company | 46.33 | 49.66 B | 0.29 | 0.63 | 7.52 M |
| XEL | XCEL Energy Inc | 83.1851 | 48.64 B | 0.4367 | 0.53 | 3.73 M |
| TTWO | Take-Two Interacti | 213.88 | 44.89 B | 2.40 | 1.13 | 1.97 M |
| GRMN | Garmin Ltd | 254.1858 | 43.54 B | 2.3211 | 0.92 | 741.3 K |
| FITB | Fifth Third Bancorp | 49.3938 | 42.91 B | 0.3667 | 0.75 | 9.61 M |
| ODFL | Old Dominion Freight Line Inc | 207.4603 | 42.24 B | 4.6935 | 2.31 | 2.84 M |
| ALAB | Astera Labs Inc | 120.55 | 39.88 B | 1.72 | 1.45 | 4.65 M |
| SATS | Echostar Corp | 118.68 | 39.16 B | 3.15 | 2.73 | 6.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.87 | 38.95 B | 2.32 | 4.88 | 3.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.49 | 36.11 B | 3.08 | 3.19 | 3.1 M |
| ESLT | Elbit Systems Ltd | 828.4636 | 35.09 B | 60.2548 | 7.84 | 222 K |
| STLD | Steel Dynamics Inc | 200.8883 | 33.84 B | 8.3542 | 4.34 | 1.41 M |
| ACGL | Arch Capital Grp Ltd | 101.06 | 32.84 B | 0.91 | 0.91 | 1.34 M |
| PAYX | Paychex Inc | 94.25 | 32.8 B | 0.60 | 0.64 | 3.78 M |
| TSEM | Tower Semiconductor | 138.59 | 32.6 B | 13.72 | 10.99 | 2.72 M |
| ASTS | AST SpaceMobile Inc. | 86.92 | 32.47 B | 7.73 | 9.76 | 13.56 M |
| ROP | Roper Industries | 353.93 | 32.38 B | 4.20 | 1.2 | 1.37 M |
| CRDO | Credo Technology Group Holding Ltd | 114.22 | 31.76 B | 1.95 | 1.74 | 12.48 M |
| AXON | Axon Enterprise Inc | 572.02 | 31.59 B | 29.62 | 5.46 | 1.32 M |
| HBAN | Huntington Bcshs | 16.7991 | 31.24 B | 0.1683 | 1.01 | 18.97 M |
| CPRT | Copart Inc | 38.31 | 31.11 B | 0.22 | 0.58 | 9.59 M |
| RPRX | Royalty Pharma Plc Cl A | 47.47 | 30.43 B | 1.26 | 2.73 | 4.41 M |
| NTRS | Northern Trust Corp | 144.4204 | 30.32 B | 2.1281 | 1.5 | 1.04 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.04 | 29.28 B | 0.04 | 1.33 | 3.1 K |
| MTSI | Macom Technology S | 258.54 | 28.66 B | 10.42 | 4.2 | 1.29 M |
| FOXA | Fox Corp Cl A | 56.5128 | 27.25 B | 0.4478 | 0.8 | 3.51 M |
| STRL | Sterling Constructio | 432.87 | 26.05 B | 4.74 | 1.11 | 558.1 K |
| ZS | Zscaler Inc | 148.58 | 25.9 B | 1.59 | 1.08 | 4.41 M |
| CINF | Cincinnati Financial | 168.9826 | 25.74 B | 5.9648 | 3.66 | 1.14 M |
| FSLR | First Solar Inc | 199.86 | 25.08 B | 2.66 | 1.35 | 2.34 M |
| FOX | Fox Corp Cl B | 51.7121 | 24.32 B | 0.2586 | 0.5 | 1.79 M |
| UTHR | United Therapeutic | 513.82 | 24.13 B | 9.92 | 1.97 | 747.6 K |
| LPLA | Lpl Financial Hld | 305.7065 | 23.97 B | 5.6146 | 1.87 | 975.5 K |
| NTAP | Netapp Inc | 99.6396 | 23.75 B | 1.1143 | 1.13 | 2.37 M |
| EXE | Expand Energy Corporation | 107.9008 | 23.13 B | 0.5669 | 0.53 | 2.83 M |
| FCNCA | First Citizens Bancs | 1950.00 | 22.34 B | 51.85 | 2.73 | 113.4 K |
| VRSK | Verisk Analytics Inc | 214.2477 | 21.3 B | 7.2018 | 3.48 | 3.06 M |
| WWD | Woodward Inc | 402.56 | 20.81 B | 15.80 | 4.09 | 720.5 K |
| FFIV | F5 Networks Inc | 278.00 | 20.46 B | 6.64 | 2.45 | 507.3 K |
| SITM | Sitime Corp | 440.80 | 20.43 B | 42.92 | 10.79 | 350.5 K |
| ENTG | Entegris Inc | 135.50 | 20.27 B | 3.05 | 2.3 | 1.92 M |
| SOFI | SoFi Technologies Inc | 18.39 | 20.02 B | 0.63 | 3.55 | 74.61 M |
| RGLD | Royal Gold Inc | 303.7432 | 19.38 B | 4.4919 | 1.5 | 882.3 K |
| CHRW | C.H. Robinson Ww | 186.6017 | 19.28 B | 1.9832 | 1.07 | 2.65 M |
| VTRS | Viatris Inc | 15.5669 | 19.19 B | 0.7634 | 5.16 | 13.81 M |
| FUTU | Futu Holdings Ltd ADR | 149.63 | 18.88 B | 0.79 | 0.53 | 682.5 K |
| PR | Permian Resources Corp | 18.6337 | 17.95 B | 0.4959 | 2.73 | 18.45 M |
| VNOM | Viper Energy LP | 47.0358 | 17.58 B | 1.0378 | 2.26 | 3.57 M |
| IREN | Iris Energy Limited | 41.39 | 17.56 B | 0.44 | 1.07 | 27.54 M |
| TTMI | TTM Technologies | 113.00 | 17.38 B | 8.76 | 8.4 | 2.36 M |
| CG | The Carlyle Group | 52.41 | 17.29 B | 0.42 | 0.81 | 4.25 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.00 | 16.62 B | 7.41 | 10.5 | 1.26 M |
| LSCC | Lattice Semicond | 100.72 | 16.46 B | 5.10 | 5.33 | 1.99 M |
| PTC | Ptc Inc | 158.12 | 16.39 B | 1.53 | 0.98 | 1.01 M |
| EWBC | East West Bancorp | 110.91 | 16.36 B | 1.46 | 1.33 | 1.36 M |
| GMAB | Genmab A/S ADR | 29.65 | 16.29 B | 0.21 | 0.71 | 1.92 M |
| NVMI | Nova Ltd | 448.20 | 16.19 B | 9.34 | 2.13 | 400.4 K |
| PAA | Plains All American Pipeline LP | 21.35 | 16.16 B | 0.44 | 2.1 | 3.24 M |
| TPG | Tpg Inc Cl A | 44.23 | 16.06 B | 0.81 | 1.87 | 2.47 M |
| TSCO | Tractor Supply Company | 52.28 | 16.03 B | 0.44 | 0.85 | 7.84 M |
| AAOI | Applied Optoelect | 102.51 | 15.28 B | 18.28 | 21.7 | 27.11 M |
| AUR | Aurora Innovation Inc | 4.75 | 15.12 B | 0.07 | 1.5 | 17.26 M |
| ASND | Ascendis Pharma ADR | 242.09 | 14.86 B | 8.59 | 3.68 | 1.42 M |
| HST | Host Marriott Financial Trust | 19.4922 | 14.83 B | 0.1088 | 0.56 | 9.95 M |
| LAMR | Lamar Advertis A | 137.5199 | 14.77 B | 1.4228 | 1.05 | 628.9 K |
| OKTA | Okta Inc. | 73.97 | 14.51 B | 1.47 | 2.03 | 3.47 M |
| REG | Regency Centers Corp | 78.7717 | 14.22 B | 0.5348 | 0.68 | 1.46 M |
| PNFP | Pinnacle Finl Ptnrs | 92.67 | 14.21 B | 1.91 | 2.1 | 1.46 M |
| APA | Apa Corp | 31.69 | 13.78 B | 1.32 | 4.35 | 12.68 M |
| IESC | Ies Holdings | 502.37 | 13.59 B | 7.02 | 1.42 | 200.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 154.22 | 654.57 B | 1.72 | 1.13 | 31.49 M |
| ORCL | Oracle Corporation | 149.25 | 554.93 B | 3.85 | 2.65 | 22.42 M |
| MA | Mastercard Inc | 521.00 | 436.67 B | 3.79 | 0.73 | 3.83 M |
| CAT | Caterpillar Inc | 750.8904 | 409.15 B | 9.4719 | 1.28 | 2.47 M |
| CVX | Chevron Corp | 189.60 | 380.59 B | 2.84 | 1.52 | 15.81 M |
| ABBV | Abbvie Inc | 232.3325 | 371.72 B | 2.162 | 0.94 | 7.44 M |
| UNH | Unitedhealth Group Inc | 294.93 | 357.67 B | 1.66 | 0.57 | 8.14 M |
| GE | General Electric Company | 345.2371 | 294.15 B | 3.475 | 1.02 | 3.98 M |
| GEV | GE Vernova Inc | 881.18 | 281.95 B | 7.58 | 0.87 | 2.42 M |
| GS | Goldman Sachs Group | 861.70 | 279.81 B | 6.63 | 0.78 | 2.87 M |
| RY | Royal Bank of Canada | 167.4797 | 255.02 B | 1.3806 | 0.83 | 1.06 M |
| TM | Toyota Motor Corp Ltd | 243.66 | 248.52 B | 1.28 | 0.53 | 459.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 84.22 | 237.73 B | 0.71 | 0.85 | 9.83 M |
| RTX | Raytheon Technologies | 212.16 | 230.53 B | 9.54 | 4.71 | 12.49 M |
| WFC | Wells Fargo & Company | 82.1106 | 224.68 B | 1.1236 | 1.39 | 21.83 M |
| BHP | BHP Billiton Ltd ADR | 81.4069 | 214.41 B | 1.4122 | 1.77 | 4 M |
| C | Citigroup Inc | 110.9253 | 210.5 B | 1.2541 | 1.14 | 18.98 M |
| TTE | Totalenergies Se ADR | 80.2549 | 205.28 B | 0.7226 | 0.91 | 2.43 M |
| NVO | Novo Nordisk A/S ADR | 37.76 | 198.33 B | 0.31 | 0.83 | 22.09 M |
| BA | Boeing Company | 229.74 | 180.69 B | 2.21 | 0.97 | 4.71 M |
| TD | Toronto Dominion Bank | 97.4882 | 180.48 B | 0.893 | 0.92 | 2.09 M |
| GLW | Corning Inc | 157.86 | 165.08 B | 7.48 | 4.97 | 15.34 M |
| UNP | Union Pacific Corp | 266.97 | 160.64 B | 1.99 | 0.75 | 2.69 M |
| DELL | Dell Technologies Inc | 153.55 | 157.34 B | 5.47 | 3.69 | 12.55 M |
| UBER | Uber Technologies Inc | 75.95 | 152.85 B | 0.53 | 0.7 | 25.78 M |
| WELL | Welltower Inc | 210.16 | 150.88 B | 3.04 | 1.47 | 3.75 M |
| COP | ConocoPhillips | 118.24 | 149.13 B | 4.78 | 4.21 | 19.67 M |
| BX | Blackstone Inc | 114.2712 | 144.09 B | 1.942 | 1.73 | 9.54 M |
| VRT | Vertiv Holdings Llc. | 257.75 | 142.48 B | 2.86 | 1.12 | 5.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.219 | 128.44 B | 0.6859 | 4.15 | 44.27 M |
| CB | Chubb Ltd | 341.7511 | 125.72 B | 1.8944 | 0.56 | 1.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.88 | 123.17 B | 0.48 | 3.12 | 14.85 M |
| CVS | CVS Corp | 80.9495 | 122.35 B | 1.7447 | 2.2 | 12.49 M |
| ENB | Enbridge Inc | 53.96 | 120.78 B | 0.82 | 1.54 | 5.9 M |
| LMT | Lockheed Martin Corp | 676.70 | 118.97 B | 22.07 | 3.37 | 3.25 M |
| PWR | Quanta Services | 572.66 | 115.54 B | 9.58 | 1.7 | 808.14 K |
| BP | BP Plc ADR | 39.47 | 114.2 B | 0.61 | 1.57 | 15.55 M |
| BMO | Bank of Montreal | 144.3067 | 107.49 B | 1.5375 | 1.08 | 929.4 K |
| HWM | Howmet Aerospace Inc | 265.11 | 104.17 B | 2.58 | 0.98 | 2.24 M |
| TT | Trane Technologies Plc | 465.0483 | 103.14 B | 3.8408 | 0.83 | 969 K |
| CNQ | Canadian Natural Resources | 43.9508 | 100.07 B | 0.5748 | 1.33 | 17.64 M |
| EQNR | Equinor ASA ADR | 32.07 | 98.38 B | 2.24 | 7.51 | 14.38 M |
| NOW | Servicenow Inc | 109.42 | 98.05 B | 1.41 | 1.31 | 14.78 M |
| WMB | Williams Companies | 75.7154 | 95.05 B | 1.529 | 2.06 | 6.52 M |
| DUK | Duke Energy Corp | 131.63 | 94.29 B | 0.78 | 0.6 | 5.03 M |
| HCA | Hca Holdings Inc | 532.1285 | 93.84 B | 3.2151 | 0.61 | 816.4 K |
| GD | General Dynamics Corp | 364.78 | 90.46 B | 7.73 | 2.16 | 1.51 M |
| KKR | KKR & Co. LP | 90.61 | 90.42 B | 2.93 | 3.34 | 13.7 M |
| WM | Waste Management | 242.1073 | 88.27 B | 2.2211 | 0.93 | 2.5 M |
| JCI | Johnson Controls Intl | 145.013 | 87.3 B | 1.1565 | 0.8 | 2.6 M |
| PNC | PNC Bank | 212.5969 | 85.47 B | 1.8657 | 0.89 | 5.08 M |
| EPD | Enterprise Products Partners LP | 36.89 | 84.87 B | 0.75 | 2.08 | 4.6 M |
| E | Eni S.P.A. ADR | 46.8156 | 81.58 B | 0.4152 | 0.89 | 840.1 K |
| SU | Suncor Energy Inc | 57.3361 | 80.63 B | 1.2503 | 2.23 | 5.61 M |
| BE | Bloom Energy Corp Cl A | 166.00 | 78.49 B | 10.33 | 6.64 | 8.37 M |
| CIEN | Ciena Corp | 353.73 | 78.4 B | 5.03 | 1.44 | 2.53 M |
| APO | Apollo Global Management Llc C | 106.45 | 78.05 B | 1.85 | 1.77 | 7.84 M |
| USB-PH | U.S. Bancorp | 19.10 | 77.52 B | 0.15 | 0.79 | 99.85 K |
| NOC | Northrop Grumman Corp | 768.02 | 76.8 B | 43.64 | 6.02 | 1.47 M |
| BAM | Brookfield Asset Management Inc | 47.14 | 76.52 B | 0.39 | 0.83 | 5.38 M |
| CP | Canadian Pacific Railway | 89.2035 | 75.52 B | 1.7963 | 2.06 | 2.77 M |
| KMI | Kinder Morgan | 33.89 | 74.82 B | 0.62 | 1.86 | 15.54 M |
| EOG | Eog Resources | 128.65 | 74.71 B | 4.57 | 3.68 | 9.09 M |
| EMR | Emerson Electric Company | 152.08 | 74.52 B | 1.33 | 0.88 | 2.5 M |
| VLO | Valero Energy Corp | 214.91 | 74.45 B | 10.27 | 5.02 | 5.49 M |
| MPC | Marathon Petroleum Corp | 209.82 | 74.45 B | 11.61 | 5.86 | 3.77 M |
| TRP | Tc Energy Corp | 64.4371 | 71.09 B | 0.7128 | 1.12 | 2.47 M |
| NSC | Norfolk Southern Corp | 316.1024 | 70.96 B | 2.7182 | 0.87 | 1.02 M |
| PSX | Phillips 66 | 160.18 | 70.64 B | 5.85 | 3.79 | 2.94 M |
| FIX | Comfort Systems USA | 1437.4933 | 70.15 B | 8.8654 | 0.62 | 388.42 K |
| NET | Cloudflare Inc Cl A | 181.02 | 69.83 B | 8.83 | 5.13 | 3.36 M |
| ET | Energy Transfer LP | 19.10 | 69.34 B | 0.26 | 1.38 | 17.17 M |
| CNI | Canadian National Railway | 112.3045 | 67.81 B | 0.8149 | 0.73 | 1.12 M |
| AON | AON Plc | 336.9112 | 67.75 B | 2.3239 | 0.69 | 1.27 M |
| DLR | Digital Realty Trust | 177.4816 | 67.43 B | 1.48 | 0.84 | 1.51 M |
| MSI | Motorola Solutions | 484.829 | 65.28 B | 3.8399 | 0.8 | 1.05 M |
| TDG | Transdigm Group Inc | 1316.26 | 64.27 B | 13.47 | 1.03 | 365.4 K |
| RSG | Republic Services | 229.7175 | 64.09 B | 1.3662 | 0.6 | 899.2 K |
| TRV | The Travelers Companies Inc | 309.5429 | 63.74 B | 2.0227 | 0.66 | 1.22 M |
| FJIKY | Fujikura Ltd | 89.78 | 61.89 B | 4.93 | 5.81 | 38.76 K |
| DUK-PA | Duke Energy Corporation | 25.14 | 61.51 B | 0.13 | 0.52 | 41 |
| GWW | W.W. Grainger | 1152.25 | 60.08 B | 7.52 | 0.66 | 220.5 K |
| KEYS | Keysight Technologies Inc Comm | 313.27 | 59.86 B | 5.94 | 1.93 | 1.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.5429 | 59.65 B | 0.4032 | 0.6 | 629 |
| OXY | Occidental Petroleum Corp | 53.9538 | 59.3 B | 1.1246 | 2.13 | 32.59 M |
| NU | Nu Holdings Ltd Class A | 15.19 | 59.25 B | 0.21 | 1.4 | 80.74 M |
| WPM | Wheaton Precious Metals | 165.4588 | 59.22 B | 2.0668 | 1.26 | 2.64 M |
| TRGP | Targa Resources | 238.4126 | 58.38 B | 3.7909 | 1.62 | 2.03 M |
| OKE | Oneok Inc | 85.1002 | 58.16 B | 3.3103 | 4.05 | 6.14 M |
| CVE | Cenovus Energy Inc | 22.7376 | 57.47 B | 0.5664 | 2.55 | 30.19 M |
| DVN | Devon Energy Corp | 44.7164 | 57.06 B | 1.4126 | 3.26 | 16.8 M |
| O | Realty Income Corp | 66.9726 | 56.99 B | 0.5551 | 0.84 | 6.74 M |
| LHX | L3Harris Technologies Inc | 377.1662 | 56.52 B | 13.8916 | 3.82 | 2.97 M |
| AZO | Autozone | 3882.47 | 55.02 B | 126.8899 | 3.38 | 271.3 K |
| CTVA | Corteva Inc | 80.52 | 54.98 B | 0.58 | 0.73 | 4.01 M |
| SNOW | Snowflake Inc Class A | 170.33 | 54.44 B | 1.92 | 1.14 | 4.78 M |
| AME | Amtek Inc | 241.0772 | 52.24 B | 2.2364 | 0.94 | 1.17 M |
| NUE | Nucor Corp | 179.9562 | 51.7 B | 3.6774 | 2.09 | 1.6 M |
| PSA | Public Storage | 307.8068 | 51.34 B | 3.8409 | 1.26 | 1.07 M |
| MET | Metlife Inc | 73.24 | 51.33 B | 1.17 | 1.62 | 4.05 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASCU.TO | Arizona Sonoran Copper Company Inc | 8.81 | 1.59 | 22.02 | 7.98 M | |
| AII.TO | Almonty Industries Inc | 28.30 | 3.13 | 12.44 | 1.47 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 13.29 | 1.41 | 11.87 | 2.01 M | |
| EFR.TO | Energy Fuels Inc | 31.93 | 2.80 | 9.61 | 1.3 M | |
| XAU.TO | Goldmoney Inc | 17.75 | 1.54 | 9.5 | 96 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.15 | 0.27 | 9.37 | 166.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.18 | 1.00 | 8.21 | 2.74 M | |
| GTE.TO | Gran Tierra Energy Inc | 8.90 | 0.63 | 7.62 | 72.4 K | |
| NG.TO | Novagold Res Inc | 19.43 | 1.23 | 6.76 | 1.47 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.94 | 0.69 | 6.73 | 10.4 K | |
| CCO.TO | Cameco Corp | 171.91 | 10.53 | 6.52 | 1.09 M | |
| FTT.TO | Finning Intl | 97.96 | 6.00 | 6.52 | 830.3 K | |
| BTCY.TO | Biotricity Inc. | 4.8243 | 0.2948 | 6.51 | 57.9 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.35 | 0.20 | 6.35 | 59 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 37.20 | 2.22 | 6.35 | 5.95 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.54 | 0.33 | 6.33 | 26.5 K | |
| MDA.TO | Mda Ltd | 42.05 | 2.50 | 6.32 | 1.18 M | |
| KEI.TO | Kolibri Global Energy Inc | 5.49 | 0.32 | 6.19 | 22.2 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 14.80 | 0.86 | 6.17 | 9.9 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 31.31 | 1.80 | 6.1 | 98.9 K | |
| ESI.TO | Ensign Energy Services Inc | 3.84 | 0.22 | 6.08 | 825.4 K | |
| VET.TO | Vermilion Energy Inc | 15.4006 | 0.8727 | 6.01 | 2.34 M | |
| ETHR.TO | Ether Unhedg ETF | 9.21 | 0.52 | 5.98 | 29.8 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.69 | 0.41 | 5.63 | 166.1 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 13.16 | 0.70 | 5.62 | 8.1 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 12.335 | 0.65 | 5.56 | 429.8 K | |
| FEC.TO | Frontera Energy Corp | 12.03 | 0.63 | 5.53 | 119.5 K | |
| EBIT.TO | Bitcoin ETF | 33.05 | 1.70 | 5.42 | 31.3 K | |
| TSAT.TO | Telesat Corp | 45.19 | 2.23 | 5.19 | 68.3 K | |
| DML.TO | Denison Mines Corp | 5.97 | 0.29 | 5.11 | 4.42 M | |
| MSCL.TO | Satellos Bioscience Inc | 17.85 | 0.84 | 4.94 | 39.9 K | |
| PSI.TO | Pason Systems Inc | 12.8183 | 0.5939 | 4.86 | 263.24 K | |
| IPCO.TO | International Petroleum Corp | 32.64 | 1.51 | 4.85 | 227.8 K | |
| SHLE.TO | Source Energy Services Ltd | 17.44 | 0.79 | 4.74 | 15.2 K | |
| STCK.TO | Stack Capital Group Inc | 19.41 | 0.87 | 4.69 | 44.5 K | |
| JOY.TO | Journey Energy Inc | 4.30 | 0.19 | 4.62 | 460.2 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 3.48 | 0.15 | 4.5 | 1.14 M | |
| HURA.TO | Horizons Global Uranium Index ETF | 64.85 | 2.73 | 4.39 | 42.9 K | |
| MX.TO | Methanex Corp | 71.5662 | 2.999 | 4.37 | 502.35 K | |
| EFX.TO | Enerflex Ltd | 31.8941 | 1.3281 | 4.35 | 1.04 M | |
| NXE.TO | Nexgen Energy Ltd | 18.15 | 0.75 | 4.31 | 2.68 M | |
| TMQ.TO | Trilogy Metals Inc | 6.23 | 0.25 | 4.18 | 954.2 K | |
| VNP.TO | 5N Plus Inc | 30.89 | 1.23 | 4.15 | 1.33 M | |
| IPO.TO | Inplay Oil Corp | 16.0029 | 0.6366 | 4.14 | 159.5 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.09 | 0.32 | 4.12 | 12.9 K | |
| CGY.TO | Calian Group Ltd | 83.77 | 3.30 | 4.1 | 92.2 K | |
| BDT.TO | Bird Construction Inc | 33.0209 | 1.2578 | 3.96 | 283.4 K | |
| TLO.TO | Talon Metals Corp | 8.71 | 0.31 | 3.69 | 778.7 K | |
| ARE.TO | Aecon Group Inc | 39.2292 | 1.3936 | 3.68 | 363.97 K | |
| CTC.TO | Canadian Tire Corp Ltd | 228.00 | 8.00 | 3.64 | 300 | |
| TRI.TO | Thomson Reuters Corp | 136.05 | 4.72 | 3.59 | 1.03 M | |
| OVV.TO | Ovintiv Inc | 70.8905 | 2.4267 | 3.54 | 352.15 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 50.26 | 1.71 | 3.52 | 191.21 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 75.3782 | 2.502 | 3.43 | 150.3 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.5973 | 0.3811 | 3.4 | 234.15 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 8.23 | 0.27 | 3.39 | 22.1 K | |
| QBTC.TO | The Bitcoin Fund CAD | 91.27 | 2.99 | 3.39 | 9.1 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.2754 | 0.3931 | 3.31 | 14.01 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.06 | 0.66 | 3.24 | 1.2 K | |
| TCW.TO | Trican Well | 6.6661 | 0.2083 | 3.23 | 891.85 K | |
| ELVA.TO | Electrovaya Inc | 10.60 | 0.33 | 3.21 | 101.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.45 | 0.20 | 3.2 | 650.2 K | |
| ATS.TO | Ats Corp | 44.92 | 1.37 | 3.15 | 155.9 K | |
| HAI.TO | Haivision Systems Inc | 9.90 | 0.30 | 3.12 | 182.1 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 8.1453 | 0.2468 | 3.12 | 11.5 K | |
| PSD.TO | Pulse Seismic Inc | 4.2712 | 0.1268 | 3.06 | 79.39 K | |
| FDY.TO | Faraday Copper Corp | 5.42 | 0.16 | 3.04 | 1.6 M | |
| PD.TO | Precision Drilling Corp | 121.90 | 3.58 | 3.03 | 123 K | |
| MARI.TO | Marimaca Copper Corp | 10.59 | 0.31 | 3.02 | 585.6 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 110.83 | 3.19 | 2.96 | 15 K | |
| GAU.TO | Galiano Gold Inc | 4.90 | 0.14 | 2.94 | 2.7 M | |
| PXT.TO | Parex Resources Inc | 21.6388 | 0.611 | 2.91 | 1.17 M | |
| CVE.TO | Cenovus Energy Inc | 31.0559 | 0.8547 | 2.83 | 14.12 M | |
| ACX.TO | Act Energy Technologies Ltd | 6.58 | 0.18 | 2.81 | 61.1 K | |
| SES.TO | Secure Energy Services Inc | 19.3564 | 0.5274 | 2.8 | 648.04 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.52 | 0.12 | 2.73 | 134.4 K | |
| AFN.TO | Ag Growth International Inc | 28.57 | 0.75 | 2.7 | 90.2 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.64 | 0.33 | 2.68 | 916.7 K | |
| PPL.TO | Pembina Pipeline Corp | 60.827 | 1.5716 | 2.65 | 2.35 M | |
| BNE.TO | Bonterra Energy Corp | 5.43 | 0.14 | 2.65 | 165.8 K | |
| RUS.TO | Russel Metals | 49.31 | 1.27 | 2.64 | 286.1 K | |
| WEF.TO | Western Forest Products Inc | 14.41 | 0.37 | 2.64 | 50.9 K | |
| DCBO.TO | Docebo Inc | 24.18 | 0.62 | 2.63 | 154.1 K | |
| SU.TO | Suncor Energy Inc | 78.4428 | 1.9847 | 2.6 | 20.97 M | |
| ONEX.TO | Onex Corp | 104.06 | 2.63 | 2.59 | 197.6 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 32.6809 | 0.815 | 2.56 | 36.7 K | |
| HWX.TO | Headwater Exploration Inc | 12.7709 | 0.3173 | 2.55 | 1.32 M | |
| GFL.TO | Gfl Environmental Inc | 61.81 | 1.53 | 2.54 | 558.2 K | |
| ITH.TO | International Tower Hill Mines Ltd | 4.90 | 0.12 | 2.51 | 129.4 K | |
| BBUC.TO | Brookfield Business Corporation | 47.989 | 1.1676 | 2.49 | 41.2 K | |
| USA.TO | Americas Silver Corp | 13.72 | 0.33 | 2.46 | 2.25 M | |
| GTWO.TO | G2 Goldfields Inc | 7.18 | 0.17 | 2.43 | 611.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 55.53 | 1.31 | 2.42 | 61.06 K | |
| SII.TO | Sprott Inc | 225.84 | 5.166 | 2.34 | 88.9 K | |
| CP.TO | Canadian Pacific Railway Ltd | 121.9753 | 2.7842 | 2.34 | 1.11 M | |
| AGI.TO | Alamos Gold Inc Cls A | 75.5891 | 1.7186 | 2.33 | 1.44 M | |
| X.TO | Tmx Group Ltd | 47.07 | 1.06 | 2.3 | 1.14 M | |
| TWC.TO | Twc Enterprises Ltd | 22.8978 | 0.4978 | 2.22 | 400 | |
| SVI.TO | Storagevault Canada Inc | 5.0565 | 0.1099 | 2.22 | 423.8 K | |
| PMET.TO | Patriot Battery Metals Inc | 5.54 | 0.12 | 2.21 | 719.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 41.01 | 235.06 B | 0.49 | 1.21 | 18.3 K |
| BHPLF | BHP Group | 40.48 | 215.88 B | 1.98 | 5.14 | 296.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.26 | 214.58 B | 0.51 | 2.87 | 400.3 K |
| NONOF | Novo Nordisk A/S | 38.28 | 206.04 B | 0.53 | 1.4 | 35.6 K |
| RTNTF | Rio Tinto Group | 117.90 | 204.8 B | 5.00 | 4.43 | 5.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.92 | 186.1 B | 0.36 | 2.65 | 288.57 K |
| DTEGF | Deutsche Telekom AG | 40.60 | 160.82 B | 0.26 | 0.64 | 1.6 K |
| PIAIF | Ping An Insurance | 8.75 | 150.84 B | 0.13 | 1.51 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 23.08 | 119.83 B | 0.23 | 1.01 | 9.6 K |
| BPAQF | BP p.l.c | 6.42 | 113.71 B | 0.06 | 0.94 | 12.6 K |
| BYDDF | BYD Company Limited | 12.57 | 111.69 B | 0.51 | 4.23 | 160.4 K |
| BYDDY | BYD Company Limited | 12.66 | 110.87 B | 0.65 | 5.41 | 3.65 M |
| MITSF | Mitsui & Co. Ltd | 39.60 | 109.68 B | 2.71 | 7.35 | 1.8 K |
| MITSY | Mitsui & Co. Ltd | 755.06 | 109.68 B | 4.52 | 0.6 | 7.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.30 | 108.35 B | 0.18 | 1.19 | 29.2 K |
| STOHF | Equinor ASA | 31.65 | 93.33 B | 2.31 | 7.87 | 200 |
| WEBNF | Westpac Banking Corporation | 29.85 | 89.55 B | 1.60 | 5.66 | 2.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.38 | 87.37 B | 1.65 | 5.2 | 8.8 K |
| ATLFF | Atlas Copco AB | 17.9275 | 84.57 B | 1.9075 | 11.91 | 386 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.98 | 83.22 B | 0.34 | 1.73 | 369.2 K |
| ENGQF | ENGIE SA | 33.914 | 81.35 B | 0.379 | 1.13 | 8.7 K |
| NOKBF | Nokia Corporation | 8.26 | 76.2 B | 0.82 | 11.02 | 1.09 M |
| BAESF | BAE Systems plc | 29.80 | 73.98 B | 1.30 | 4.56 | 69.6 K |
| BAESY | BAE Systems plc | 119.85 | 72.33 B | 3.85 | 3.32 | 775.1 K |
| NETTF | NetEase Inc | 23.49 | 70.33 B | 0.60 | 2.62 | 100.92 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.49 | 65.56 B | 0.22 | 1.14 | 22.87 K |
| CMCLF | China Molybdenum Co. Ltd | 3.05 | 60.2 B | 0.02 | 0.66 | 14.6 K |
| TNCAF | TC Energy Corporation | 14.75 | 59.85 B | 0.2551 | 1.76 | 0 |
| LDNXF | London Stock Exchange Group plc | 122.14 | 59.21 B | 1.44 | 1.19 | 2.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.05 | 58.92 B | 0.15 | 0.72 | 8 K |
| WFAFY | Wesfarmers Limited | 28.26 | 57.99 B | 0.1781 | 0.63 | 139.14 K |
| ANFGF | Antofagasta plc | 58.50 | 56.55 B | 0.39 | 0.67 | 2.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 68.71 | 54.68 B | 2.53 | 3.82 | 254.5 K |
| PRYMY | Prysmian S.p.A | 60.49 | 51.57 B | 0.40 | 0.67 | 59.3 K |
| FSUMF | Fortescue Metals Group Limited | 14.45 | 50.8 B | 0.08 | 0.56 | 2.7 K |
| PCRFF | Panasonic Corporation | 16.24 | 49.06 B | 0.29 | 1.82 | 6 K |
| FANUF | Fanuc Corporation | 43.67 | 48.99 B | 0.44 | 1.02 | 11.3 K |
| ANNSF | Aena S.M.E. S.A | 31.018 | 41.89 B | 0.32 | 1.04 | 1.1 K |
| CNSWF | Constellation Software Inc | 1878.5601 | 40.26 B | 13.42 | 0.72 | 4.8 K |
| SSEZF | SSE plc | 37.28 | 39.52 B | 1.39 | 3.87 | 300 |
| HLNCF | Haleon plc | 5.465 | 39.5 B | 0.245 | 4.69 | 5.14 K |
| TYIDF | Toyota Industries Corporation | 128.51 | 38.67 B | 3.01 | 2.4 | 300 |
| AVIFY | Advanced Info Service Public Company Limited | 12.70 | 37.55 B | 0.866 | 7.32 | 189 |
| FJTSY | Fujitsu Limited | 22.31 | 35.44 B | 0.19 | 0.86 | 894.1 K |
| EPIAF | Epiroc AB (publ) | 30.284 | 35.28 B | 0.442 | 1.48 | 1.5 K |
| FINMF | Leonardo S.p.a | 70.74 | 34.73 B | 1.50 | 2.17 | 1.5 K |
| CMXHF | CSL Limited | 101.17 | 34 B | 1.61 | 1.62 | 200 |
| BKHYY | Bank Hapoalim B.M | 129.20 | 33.48 B | 5.11 | 4.12 | 160 K |
| ADYYF | Adyen N.V | 1157.62 | 33.4 B | 20.42 | 1.8 | 100 |
| CRBJY | China Resources Land Limited | 37.45 | 33.33 B | 1.725 | 4.83 | 158 |
| AMKBF | A.P. Møller - Mærsk A/S | 2578.49 | 33.15 B | 118.49 | 4.82 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 2745.6699 | 32.93 B | 295.6599 | 12.07 | 100 |
| FINMY | Leonardo S.p.a | 33.82 | 32.89 B | 0.33 | 0.99 | 95 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.24 | 32.67 B | 0.88 | 7.12 | 225.6 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.50 | 31.96 B | 0.20 | 0.79 | 351 |
| TTNDF | Techtronic Industries Company Limited | 18.05 | 31.93 B | 2.394 | 15.29 | 400 |
| KNYJF | KONE Oyj | 71.76 | 30.07 B | 1.26 | 1.79 | 200 |
| SURYY | Sumitomo Realty & Development Co. Ltd | 16.205 | 29.93 B | 2.1875 | 15.61 | 116 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.80 | 29.31 B | 0.19 | 1.98 | 900 |
| REPYY | Repsol S.A | 23.56 | 29 B | 1.08 | 4.8 | 94.9 K |
| IPXHY | Inpex Corporation | 25.63 | 28.9 B | 1.16 | 4.74 | 51.8 K |
| RSNHF | Resona Holdings Inc | 11.90 | 28.08 B | 0.32 | 2.76 | 300 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 16325.0996 | 27.22 B | 271.8301 | 1.69 | 1 |
| ICTEF | International Container Terminal Services Inc | 12.45 | 27.11 B | 0.16 | 1.3 | 1.72 K |
| KHNGF | Kuehne + Nagel International AG | 235.80 | 26.96 B | 11.50 | 5.13 | 100 |
| WNGRF | George Weston Limited | 73.69 | 26.3 B | 0.41 | 0.56 | 900 |
| WOLWF | Woolworths Group Limited | 26.66 | 25.96 B | 0.81 | 3.13 | 800 |
| NTOIY | Neste Oyj | 13.26 | 25.45 B | 0.84 | 6.76 | 55.5 K |
| AKRBY | Aker BP ASA | 15.60 | 25.27 B | 0.25 | 1.63 | 916 |
| DUAVF | Dassault Aviation SA | 415.25 | 25.08 B | 20.14 | 5.1 | 214 |
| OEZVY | VERBUND AG | 15.05 | 24.63 B | 1.03 | 7.35 | 800 |
| FUWAY | Furukawa Electric Co. Ltd | 94.56 | 24.62 B | 5.89 | 6.64 | 3.9 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.01 | 24.53 B | 1.33 | 7.97 | 400 |
| AKRBF | AKRBF | 30.88 | 24.18 B | 0.25 | 0.82 | 4.2 K |
| OMVKY | OMV Aktiengesellschaft | 16.95 | 23.97 B | 0.76 | 4.69 | 9.7 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 159.935 | 22.9 B | 3.599 | 2.3 | 261 |
| NHYKF | Norsk Hydro ASA | 9.5225 | 22.5 B | 0.17 | 1.82 | 8.49 K |
| NHYDY | Norsk Hydro ASA | 9.52 | 22.32 B | 0.25 | 2.7 | 97.4 K |
| LSRCY | Lasertec Corporation | 43.732 | 21.94 B | 0.532 | 1.23 | 49.7 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.90 | 21.81 B | 1.50 | 23.44 | 200 |
| NWWCF | New China Life Insurance Company Ltd | 7.323 | 21.22 B | 0.1666 | 2.33 | 3.23 K |
| BXBLY | Brambles Limited | 35.85 | 21.2 B | 0.26 | 0.73 | 34.1 K |
| NESRF | Northern Star Resources Limited | 22.265 | 21.02 B | 0.415 | 1.9 | 10.2 K |
| FOJCY | Fortum Oyj | 4.70 | 21 B | 0.09 | 1.95 | 800 |
| RCIAF | Rogers Communications Inc | 40.7075 | 20.21 B | 3.2675 | 8.73 | 3.08 K |
| CAHPF | Evolution Mining Limited | 12.35 | 19.93 B | 0.39 | 3.26 | 8.5 K |
| WSPOF | WSP Global Inc | 169.354 | 19.22 B | 1.394 | 0.83 | 1.1 K |
| STMNF | Sumitomo Metal Mining Co. Ltd | 82.07 | 19.06 B | 24.82 | 43.35 | 100 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 126.50 | 18.97 B | 12.59 | 11.05 | 389 |
| SSLZY | Santos Limited | 5.16 | 18.54 B | 0.2375 | 4.82 | 58.03 K |
| FCNCB | First Citizens BancShares Inc | 1605.00 | 18.48 B | 25.00 | 1.58 | 100 |
| NATKY | NATKY | 86.92 | 18.39 B | 10.49 | 13.72 | 400 |
| STOSF | Santos Limited | 5.15 | 18.35 B | 0.65 | 14.44 | 3.9 K |
| GLPEY | Galp Energia SGPS S.A | 11.53 | 18.17 B | 0.79 | 7.36 | 28.3 K |
| VDMCY | Vodacom Group Limited | 10.37 | 18.03 B | 0.07 | 0.68 | 16.5 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 18.38 | 18.02 B | 0.66 | 3.72 | 733 |
| IHICY | IHI Corporation | 27.89 | 17.92 B | 0.24 | 0.87 | 63 K |
| ERNXY | Euronext N.V | 32.83 | 17.71 B | 0.365 | 1.12 | 317 |
| TYNPF | Nippon Sanso Holdings Corporation | 40.498 | 17.34 B | 0.872 | 2.2 | 3.31 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 49.075 | 17.22 B | 1.965 | 4.17 | 5.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.16 | 92.69 M | 0.50 | 5.18 | 23.9 K |
| SML | Southstone Minerals Limited | 1591.08 | 1591.0699 | 15910700 | 974.78 M | |
| TNX | TenX Protocols Inc. | 40.48 | 40.33 | 26886.66 | 0 | |
| MOON | Blue Moon Metals Inc | 8.48 | 1.58 | 22.9 | 1.09 M | |
| ORC-B | Orca Energy Group Inc | 3.1929 | 0.3784 | 13.44 | 72.8 K | |
| ORC-A | Orca Energy Group Inc | 19.90 | 1.99 | 11.11 | 0 | |
| HMMC | Hemlo Mining Corp. | 7.94 | 0.68 | 9.37 | 436.8 K | |
| PNG | Kraken Robotics Inc | 9.25 | 0.75 | 8.82 | 2.31 M | |
| NCP | Nickel Creek Platinum Corp. | 4.65 | 0.35 | 8.14 | 4.6 K | |
| FWZ | Fireweed Zinc Ltd | 4.68 | 0.34 | 7.83 | 697.2 K | |
| PVF-UN | Partners Value Investments LP | 17.95 | 1.20 | 7.16 | 500 | |
| NFG | New Found Gold Corp | 3.99 | 0.20 | 5.28 | 1.98 M | |
| BTCT | BTC Digital Ltd | 4.10 | 0.20 | 5.13 | 10.3 K | |
| ZDC | Zedcor Inc | 5.82 | 0.28 | 5.05 | 382.5 K | |
| VCI | Vitreous Glass Inc | 7.35 | 0.35 | 5 | 12.9 K | |
| HAM | Highwood Asset Management Ltd | 4.44 | 0.19 | 4.47 | 24.2 K | |
| LUNR | LunR Royalties Corp. | 27.50 | 1.13 | 4.29 | 165.8 K | |
| OGN | Orogen Royalties Inc | 3.52 | 0.14 | 4.14 | 22.9 K | |
| SNI-PR-A | Sonor Investments Limited | 5.72 | 0.225 | 4.09 | 0 | |
| NCX | NorthIsle Copper and Gold Inc | 3.17 | 0.11 | 3.59 | 3.64 M | |
| SPRX | Sparx Technology Inc | 40.2153 | 1.2527 | 3.22 | 168.7 K | |
| SICO | Quetzal Copper Corp. | 14.25 | 0.43 | 3.11 | 311.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.9875 | 0.225 | 2.9 | 2.76 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.01 | 0.07 | 2.38 | 1.06 M | |
| SLI | Standard Lithium Ltd | 6.48 | 0.15 | 2.37 | 350.3 K | |
| SCOT | Scottie Resources Corp | 3.15 | 0.07 | 2.27 | 175.1 K | |
| MAI | Minera Alamos Inc | 7.44 | 0.15 | 2.06 | 1.44 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1209 | 0.1195 | 1.99 | 14.9 K | |
| UCU | Ucore Rare Metals Inc | 6.75 | 0.12 | 1.81 | 272.7 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.05 | 1.67 | 102.9 K | |
| GRZ | Gold Reserve Inc | 5.38 | 0.08 | 1.51 | 5.2 K | |
| TNGD | Tiernan Gold Corp. | 10.15 | 0.15 | 1.5 | 17.8 K | |
| NU | NeutriSci International Inc | 15.19 | 0.21 | 1.4 | 80.74 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.43 | 0.17 | 1.39 | 123.6 K | |
| PALS | Paragon Advanced Labs Inc. | 4.03 | 0.04 | 1 | 53.2 K | |
| PTF | Pender Growth Fund Inc | 15.84 | 0.09 | 0.57 | 1.3 K |