Gainers for 2 March 2026 from 00:00:00 until 23:59:59
Gainers for 2 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 118.177 | 67.48 B | 1.502 | 1.29 | 1.05 M |
| LNG | Cheniere Energy | 248.93 | 56.54 B | 13.20 | 5.6 | 4.99 M |
| CQP | Cheniere Energy Partners LP | 62.38 | 33.26 B | 1.08 | 1.76 | 179.46 K |
| PHYS | Sprott Physical Gold Trust | 40.70 | 15.74 B | 0.55 | 1.37 | 6.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.40 | 11.03 B | 1.42 | 7.48 | 52.86 M |
| NXE | Nexgen Energy Ltd | 13.30 | 6.79 B | 0.52 | 4.07 | 7.39 M |
| UEC | Uranium Energy | 15.66 | 5.4 B | 0.33 | 2.15 | 7.26 M |
| SEB | Seaboard Corporation | 5182.3901 | 4.3 B | 49.6899 | 0.97 | 37.6 K |
| PRK | Park National Corp | 168.78 | 3.69 B | 4.25 | 2.58 | 92.8 K |
| NHC | National Healthcare Corp | 170.4755 | 3.67 B | 7.6199 | 4.68 | 87.4 K |
| UUUU | Energy Fuels Inc | 23.37 | 3.52 B | 2.05 | 9.62 | 15.14 M |
| NG | Novagold Resources Inc | 14.20 | 3.25 B | 0.88 | 6.61 | 8.46 M |
| DNN | Denison Mines Corp | 4.37 | 2.85 B | 0.19 | 4.55 | 40.87 M |
| NOG | Northern Oil and Gas | 27.5222 | 2.71 B | 0.335 | 1.23 | 4.38 M |
| TIC | Acuren Corp | 9.62 | 2.03 B | 0.15 | 1.58 | 1.85 M |
| USAS | Americas Silver Corp | 10.03 | 1.67 B | 0.24 | 2.45 | 9.22 M |
| UMAC | Unusual Machines Inc | 14.21 | 1.53 B | 0.56 | 4.1 | 5.07 M |
| TMP | Tompkinstrustco | 78.43 | 1.44 B | 1.72 | 2.24 | 45.7 K |
| HSLV | Highlander Silver Corp. | 10.42 | 1.04 B | 0.31 | 3.07 | 1.26 M |
| SKYH | Sky Harbour Group Corp | 8.91 | 825.71 M | 0.13 | 1.48 | 146.68 K |
| REPX | Riley Exploration Permian Inc | 29.45 | 818.15 M | 0.61 | 2.12 | 239.79 K |
| UAMY | U S Antimony Corp | 10.65 | 778.28 M | 1.71 | 19.13 | 22.35 M |
| OBE | Obsidian Energy Ltd | 7.98 | 774.68 M | 0.13 | 1.66 | 1.01 M |
| THM | International Tower Hill Mines Ltd | 3.61 | 695.05 M | 0.10 | 2.85 | 2.43 M |
| BHB | Bar Harbor Bankshares | 33.08 | 680.37 M | 0.82 | 2.54 | 54.2 K |
| ISOU | IsoEnergy Ltd. | 11.92 | 670.18 M | 0.17 | 1.45 | 168.5 K |
| TMQ | Trilogy Metals Inc | 4.53 | 620.16 M | 0.10 | 2.26 | 3.29 M |
| SLI | Standard Lithium Ltd | 4.72 | 555.26 M | 0.05 | 1.07 | 1.97 M |
| GAU | Galiano Gold Inc | 3.57 | 531.03 M | 0.05 | 1.42 | 7.38 M |
| SENS | Senseonics Holdings | 8.33 | 459.48 M | 0.06 | 0.73 | 489.5 K |
| RLGT | Radiant Logistics | 7.61 | 405.56 M | 0.19 | 2.56 | 131.82 K |
| ELA | Envela Corp | 13.73 | 405.03 M | 0.27 | 2.01 | 93.2 K |
| CIX | Compx International Inc | 24.563 | 380.09 M | 1.3531 | 5.83 | 6.29 K |
| MPTI | M-Tron Industries Inc | 66.00 | 369.31 M | 2.71 | 4.28 | 46.57 K |
| ELMD | Electromed Inc | 24.10 | 342.96 M | 0.40 | 1.69 | 71.3 K |
| GTE | Gran Tierra Energy Inc | 6.51 | 336.11 M | 0.47 | 7.78 | 1.17 M |
| GENC | Gencor Industries IN | 16.15 | 282.01 M | 0.53 | 3.39 | 28.51 K |
| ELLO | Ellomay Capital Ltd | 24.87 | 281.87 M | 0.78 | 3.24 | 1.3 K |
| LODE | Comstock Mining Inc | 3.15 | 260.38 M | 0.05 | 1.61 | 1.31 M |
| INFU | Infusystems Holdings | 9.29 | 243.59 M | 0.52 | 5.93 | 261.27 K |
| CMT | Core Molding Technologies Inc | 19.76 | 230.69 M | 1.51 | 8.27 | 47.9 K |
| FJET | Starfighters Space, Inc. | 6.83 | 218.33 M | 0.57 | 9.11 | 1.14 M |
| EVI | Evi Industries Inc | 20.28 | 201.92 M | 0.85 | 4.37 | 30.3 K |
| MINE | Mayfair Gold Corp. | 4.07 | 198.06 M | 0.07 | 1.75 | 170.33 K |
| EXOD | Exodus Movement Inc | 10.47 | 191.19 M | 0.27 | 2.65 | 41.9 K |
| PLX | Protalix Biotherapeutics | 3.03 | 188.54 M | 0.15 | 5.21 | 1.87 M |
| ESP | Espey Mfg. & Electronics | 59.7332 | 188 M | 2.0608 | 3.57 | 23.2 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6657 | 174.82 M | 0.1278 | 1.11 | 49.2 K |
| INTT | Intest Corp | 12.20 | 174.69 M | 0.55 | 4.72 | 220.45 K |
| ARMP | Armata Pharmaceuticals Inc | 11.42 | 167.4 M | 0.66 | 6.13 | 29.7 K |
| PED | Pedevco Corp | 13.96 | 146.78 M | 1.48 | 11.86 | 93.58 K |
| BCV | Bancroft Convertible Fund | 22.6255 | 143.1 M | 0.1969 | 0.88 | 6.8 K |
| EPM | Evolution Petroleum Corp | 4.4433 | 137.39 M | 0.0877 | 2.01 | 687.2 K |
| SIF | Sifco Industries | 15.00 | 132.59 M | 1.01 | 7.22 | 137.05 K |
| LGCY | Legacy Education Inc | 14.20 | 131.71 M | 0.43 | 3.12 | 139.4 K |
| OPHC | Optimumbank Hlds | 5.46 | 126.6 M | 0.14 | 2.63 | 47.5 K |
| EP | Empire Petroleum Corp | 3.55 | 113.81 M | 0.25 | 7.58 | 207.6 K |
| BHM | Bluerock Homes Trust Inc | 10.4617 | 102.13 M | 0.4652 | 4.65 | 3.8 K |
| LGL | LGL Group | 7.20 | 93.34 M | 0.07 | 0.98 | 2.8 K |
| MHH | Mastech Holdings Inc | 6.20 | 91.42 M | 0.19 | 3.16 | 21.5 K |
| EGG | ENIGMATIG LIMITED | 5.05 | 83.18 M | 0.31 | 6.54 | 8.15 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6492 | 74.98 M | 0.0697 | 0.66 | 5.24 K |
| CVU | CPI Aerostructures | 4.24 | 73.54 M | 0.11 | 2.66 | 99.4 K |
| FSI | Flexible Solutions International Inc | 5.39 | 66.92 M | 0.04 | 0.75 | 7.81 K |
| APT | Alpha Pro Tech | 5.28 | 54.91 M | 0.07 | 1.34 | 29.3 K |
| INDO | Indonesia Energy Corp Ltd | 6.74 | 45.39 M | 0.86 | 14.63 | 28.38 M |
| MCRP | Micropolis Holding Company | 4.30 | 45.35 M | 0.16 | 3.86 | 328.01 K |
| AXIL | Axil Brands Inc | 7.10 | 45.34 M | 0.305 | 4.49 | 25.3 K |
| GRF | Eagle Capital Growth Fund | 10.94 | 42.65 M | 0.34 | 3.21 | 500 |
| BATL | Battalion Oil Corp | 11.80 | 31.49 M | 6.28 | 113.77 | 90.76 M |
| CKX | Ckx Lands | 11.05 | 22.16 M | 0.15 | 1.38 | 500 |
| ACCS | Access Newswire Inc | 7.23 | 19.04 M | 0.07 | 0.98 | 31.49 K |
| MXC | Mexco Energy Corp | 12.70 | 18.65 M | 1.50 | 13.39 | 105.1 K |
| TMDE | TMDE | 3.06 | 17.91 M | 2.138 | 231.89 | 139.81 M |
| INUV | Inuvo Inc | 3.19 | 12.31 M | 0.64 | 25.1 | 1.83 M |
| CVR | Chicago Rivet & Machine Company | 13.8912 | 9.83 M | 0.4191 | 3.11 | 5.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.86 | 7.39 M | 0.11 | 2.32 | 20.66 K |
| MI | Nft Limited Class A Ordinary Share | 5.39 | 1.61 M | 0.135 | 2.57 | 4.2 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.98 | 0.50 | 7.72 | 202 | |
| MPTI-R | MPTI-R | 66.00 | 2.71 | 4.28 | 46.57 K | |
| MPTI-R-W | MPTI-R-W | 66.00 | 2.71 | 4.28 | 46.57 K | |
| PHXE-P | PHXE-P | 24.1975 | 0.9859 | 4.25 | 16.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.3429 | 0.2429 | 1.27 | 1.25 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.0893 | 0.1793 | 0.82 | 1.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.40 | 0.12 | 0.62 | 5.74 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.715 | 0.125 | 0.53 | 5.1 K | |
| SACH-P-A | SACH-P-A | 18.365 | 0.095 | 0.52 | 3.14 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.1322 | 0.4895 | 1.99 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3342.6499 | 7.45 B | 175.6399 | 5.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 182.4701 | 5.32 T | 5.2897 | 2.99 | 209.1 M |
| MSFT | Microsoft Corporation | 398.55 | 3.58 T | 5.81 | 1.48 | 35.47 M |
| META | Meta Platforms Inc | 653.0009 | 1.39 T | 5.3754 | 0.83 | 9.82 M |
| PLTR | Palantir Technologies Inc | 145.17 | 412.22 B | 7.98 | 5.82 | 72.68 M |
| NFLX | Netflix Inc | 97.09 | 323.83 B | 0.85 | 0.88 | 79.92 M |
| PANW | Palo Alto Networks Inc | 150.15 | 304.92 B | 1.23 | 0.83 | 8.28 M |
| KLAC | K L A-Tencor Corp | 1534.95 | 254.5 B | 10.3999 | 0.68 | 759.1 K |
| CRWD | Crowdstrike Holdings Inc | 384.86 | 216.81 B | 12.88 | 3.46 | 3.77 M |
| GILD | Gilead Sciences Inc | 149.1828 | 177.86 B | 1.0739 | 0.73 | 7.18 M |
| IBKR | Interactive Brokers | 71.67 | 154.3 B | 0.48 | 0.67 | 5.36 M |
| CME | CME Group Inc | 318.8379 | 97.64 B | 6.7975 | 2.18 | 2.46 M |
| INTU | Intuit Inc | 419.06 | 95.85 B | 10.03 | 2.45 | 5.67 M |
| CSX | CSX Corp | 43.17 | 93.07 B | 0.48 | 1.12 | 11.79 M |
| MELI | MercadoLibre Inc | 1777.00 | 90.2 B | 19.42 | 1.1 | 818.93 K |
| CDNS | Cadence Design Systems, Inc. | 303.36 | 87.17 B | 1.96 | 0.65 | 2.8 M |
| REGN | Regeneron Pharmaceuticals | 790.81 | 83.42 B | 9.14 | 1.17 | 793.1 K |
| HOOD | Robinhood | 78.78 | 82.29 B | 2.93 | 3.86 | 26.9 M |
| SNPS | Synopsys Inc | 424.66 | 77.44 B | 10.66 | 2.57 | 4.07 M |
| LITE | Lumentum Hld | 783.25 | 77.38 B | 82.34 | 11.75 | 6.89 M |
| ORLY | O'Reilly Automotive | 95.03 | 73.42 B | 1.15 | 1.22 | 6.44 M |
| HON | Honeywell International Inc. Common Stock | 248.04 | 72.17 B | 4.45 | 1.83 | 3.63 M |
| WBD | Discovery Inc Series A | 28.50 | 71.4 B | 0.33 | 1.17 | 39.79 M |
| TER | Teradyne Inc | 325.83 | 63.21 B | 5.80 | 1.81 | 2.49 M |
| COHR | Coherent Inc | 298.91 | 59.95 B | 39.98 | 15.44 | 10.24 M |
| FAST | Fastenal Company | 46.33 | 58.83 B | 0.29 | 0.63 | 7.52 M |
| FANG | Diamondback Energy | 177.8966 | 58.81 B | 4.851 | 2.8 | 5.2 M |
| GRMN | Garmin Ltd | 254.1858 | 57.36 B | 2.3211 | 0.92 | 741.3 K |
| NDAQ | Nasdaq Inc | 87.8119 | 54.06 B | 0.5084 | 0.58 | 4.71 M |
| ALAB | Astera Labs Inc | 120.55 | 52.64 B | 1.72 | 1.45 | 4.65 M |
| FITB | Fifth Third Bancorp | 49.3938 | 51.96 B | 0.3667 | 0.75 | 9.61 M |
| RKLB | Rocket Lab USA Inc | 70.97 | 50.62 B | 1.87 | 2.71 | 18.85 M |
| AXON | Axon Enterprise Inc | 572.02 | 50.36 B | 29.62 | 5.46 | 1.32 M |
| XEL | XCEL Energy Inc | 83.1851 | 49.45 B | 0.4367 | 0.53 | 3.73 M |
| CRDO | Credo Technology Group Holding Ltd | 114.22 | 45.87 B | 1.95 | 1.74 | 12.48 M |
| FLEX | Flextronics Intl Ltd | 65.49 | 44.42 B | 2.47 | 3.92 | 3.55 M |
| TTWO | Take-Two Interactive Software | 213.88 | 44.4 B | 2.40 | 1.13 | 1.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.49 | 43.71 B | 3.08 | 3.19 | 3.1 M |
| ODFL | Old Dominion Freight Line Inc | 207.4603 | 43.26 B | 4.6935 | 2.31 | 2.84 M |
| PAYX | Paychex Inc | 94.25 | 42.66 B | 0.60 | 0.64 | 3.78 M |
| NTAP | Netapp Inc | 99.6396 | 40.11 B | 1.1143 | 1.13 | 2.37 M |
| ROP | Roper Industries | 353.93 | 38.98 B | 4.20 | 1.2 | 1.37 M |
| COIN | Coinbase Global Inc Class A | 185.24 | 38.58 B | 9.39 | 5.34 | 12.31 M |
| ESLT | Elbit Systems Ltd | 828.4636 | 37.28 B | 60.2548 | 7.84 | 222 K |
| MSTR | Strategy | 137.65 | 36.44 B | 8.15 | 6.29 | 25.46 M |
| STLD | Steel Dynamics Inc | 200.8883 | 35.8 B | 8.3542 | 4.34 | 1.41 M |
| HBAN | Huntington Bcshs | 16.7991 | 35.68 B | 0.1683 | 1.01 | 18.97 M |
| NTRS | Northern Trust Corp | 144.4204 | 34.87 B | 2.1281 | 1.5 | 1.04 M |
| RPRX | Royalty Pharma Plc Cl A | 47.47 | 34.49 B | 1.26 | 2.73 | 4.41 M |
| ACGL | Arch Capital Grp Ltd | 101.06 | 33.75 B | 0.91 | 0.91 | 1.34 M |
| CPRT | Copart Inc | 38.31 | 30.35 B | 0.22 | 0.58 | 9.59 M |
| ZS | Zscaler Inc | 148.58 | 30.03 B | 1.59 | 1.08 | 4.41 M |
| LPLA | Lpl Financial Hld | 305.7065 | 29.03 B | 5.6146 | 1.87 | 975.5 K |
| FOXA | Fox Corp Cl A | 56.5128 | 28.97 B | 0.4478 | 0.8 | 3.51 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.87 | 27.38 B | 2.32 | 4.88 | 3.85 M |
| TSEM | Tower Semiconductor | 138.59 | 27.19 B | 13.72 | 10.99 | 2.72 M |
| CINF | Cincinnati Financial | 168.9826 | 26.3 B | 5.9648 | 3.66 | 1.14 M |
| ASTS | AST SpaceMobile Inc. | 86.92 | 26.1 B | 7.73 | 9.76 | 13.56 M |
| FOX | Fox Corp Cl B | 51.7121 | 25.7 B | 0.2586 | 0.5 | 1.79 M |
| OKTA | Okta Inc. | 73.97 | 25.01 B | 1.47 | 2.03 | 3.47 M |
| FCNCA | First Citizens Bancs | 1950.00 | 24.93 B | 51.85 | 2.73 | 113.4 K |
| FSLR | First Solar Inc | 199.86 | 23.64 B | 2.66 | 1.35 | 2.34 M |
| VRSK | Verisk Analytics Inc | 214.2477 | 23.28 B | 7.2018 | 3.48 | 3.06 M |
| ENTG | Entegris Inc | 135.50 | 22.96 B | 3.05 | 2.3 | 1.92 M |
| VNOM | Viper Energy LP | 47.0358 | 22.83 B | 1.0378 | 2.26 | 3.57 M |
| SOFI | SoFi Technologies Inc | 18.39 | 22.81 B | 0.63 | 3.55 | 74.61 M |
| MTSI | Macom Technology S | 258.54 | 22.37 B | 10.42 | 4.2 | 1.29 M |
| FFIV | F5 Networks Inc | 278.00 | 22.29 B | 6.64 | 2.45 | 507.3 K |
| UTHR | United Therapeutic | 513.82 | 22.23 B | 9.92 | 1.97 | 747.6 K |
| EXE | Expand Energy Corporation | 107.9008 | 22.1 B | 0.5669 | 0.53 | 2.83 M |
| WWD | Woodward Inc | 402.56 | 21.62 B | 15.80 | 4.09 | 720.5 K |
| HSAI | Hesai Group | 27.43 | 21.51 B | 0.48 | 1.78 | 1.63 M |
| GMAB | Genmab A/S ADR | 29.65 | 20.55 B | 0.21 | 0.71 | 1.92 M |
| SITM | Sitime Corp | 440.80 | 20.37 B | 42.92 | 10.79 | 350.5 K |
| TPG | Tpg Inc Cl A | 44.23 | 19.99 B | 0.81 | 1.87 | 2.47 M |
| RGLD | Royal Gold Inc | 303.7432 | 19.52 B | 4.4919 | 1.5 | 882.3 K |
| PR | Permian Resources Corp | 18.6337 | 18.72 B | 0.4959 | 2.73 | 18.45 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.00 | 18.64 B | 7.41 | 10.5 | 1.26 M |
| VTRS | Viatris Inc | 15.5669 | 18.57 B | 0.7634 | 5.16 | 13.81 M |
| EWBC | East West Bancorp | 110.91 | 18.51 B | 1.46 | 1.33 | 1.36 M |
| TSCO | Tractor Supply Company | 52.28 | 18.09 B | 0.44 | 0.85 | 7.84 M |
| NTNX | Nutanix Inc | 40.29 | 17.8 B | 2.01 | 5.25 | 6.62 M |
| LSCC | Lattice Semicond | 100.72 | 17.64 B | 5.10 | 5.33 | 1.99 M |
| CG | The Carlyle Group | 52.41 | 17.24 B | 0.42 | 0.81 | 4.25 M |
| PAA | Plains All American Pipeline LP | 21.35 | 17.07 B | 0.44 | 2.1 | 3.24 M |
| STRL | Sterling Constructio | 432.87 | 16.97 B | 4.74 | 1.11 | 558.1 K |
| CHRW | C.H. Robinson Ww | 186.6017 | 16.9 B | 1.9832 | 1.07 | 2.65 M |
| CDW | CDW Corporation | 124.77 | 16.87 B | 2.13 | 1.74 | 1.69 M |
| MEDP | Medpace Holdings Inc | 457.47 | 16.48 B | 5.71 | 1.26 | 268.8 K |
| ASND | Ascendis Pharma ADR | 242.09 | 16.32 B | 8.59 | 3.68 | 1.42 M |
| HST | Host Marriott Financial Trust | 19.4922 | 15.92 B | 0.1088 | 0.56 | 9.95 M |
| PTC | Ptc Inc | 158.12 | 15.89 B | 1.53 | 0.98 | 1.01 M |
| PNFP | Pinnacle Finl Ptnrs | 92.67 | 15.8 B | 1.91 | 2.1 | 1.46 M |
| LAMR | Lamar Advertis A | 137.5199 | 15.41 B | 1.4228 | 1.05 | 628.9 K |
| FUTU | Futu Holdings Ltd ADR | 149.63 | 15.22 B | 0.79 | 0.53 | 682.5 K |
| IREN | Iris Energy Limited | 41.39 | 15.01 B | 0.44 | 1.07 | 27.54 M |
| IESC | Ies Holdings | 502.37 | 14.72 B | 7.02 | 1.42 | 200.8 K |
| APA | Apa Corp | 31.69 | 14.67 B | 1.32 | 4.35 | 12.68 M |
| TIGO | Millicom International Cellular S.A. | 73.3004 | 14.62 B | 2.2044 | 3.1 | 2.19 M |
| REG | Regency Centers Corp | 78.7717 | 14.24 B | 0.5348 | 0.68 | 1.46 M |
| ARCC | Ares Capital Corp | 18.4758 | 14.12 B | 0.3504 | 1.93 | 11.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 154.22 | 663.91 B | 1.72 | 1.13 | 31.49 M |
| MA | Mastercard Inc | 521.00 | 492.55 B | 3.79 | 0.73 | 3.83 M |
| ABBV | Abbvie Inc | 232.3325 | 457.54 B | 2.162 | 0.94 | 7.44 M |
| ORCL | Oracle Corporation | 149.25 | 422.42 B | 3.85 | 2.65 | 22.42 M |
| CVX | Chevron Corp | 189.60 | 403.58 B | 2.84 | 1.52 | 15.81 M |
| CAT | Caterpillar Inc | 750.8904 | 386.53 B | 9.4719 | 1.28 | 2.47 M |
| GE | General Electric Company | 345.2371 | 383.31 B | 3.475 | 1.02 | 3.98 M |
| UNH | Unitedhealth Group Inc | 294.93 | 355.11 B | 1.66 | 0.57 | 8.14 M |
| GS | Goldman Sachs Group | 861.70 | 306.11 B | 6.63 | 0.78 | 2.87 M |
| DELL | Dell Technologies Inc | 153.55 | 302.81 B | 5.47 | 3.69 | 12.55 M |
| RY | Royal Bank of Canada | 167.4797 | 300.43 B | 1.3806 | 0.83 | 1.06 M |
| RTX | Raytheon Technologies | 212.16 | 298.72 B | 9.54 | 4.71 | 12.49 M |
| GEV | GE Vernova Inc | 881.18 | 287.37 B | 7.58 | 0.87 | 2.42 M |
| WFC | Wells Fargo & Company | 82.1106 | 264.72 B | 1.1236 | 1.39 | 21.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.22 | 252.98 B | 0.71 | 0.85 | 9.83 M |
| C | Citigroup Inc | 110.9253 | 230.9 B | 1.2541 | 1.14 | 18.98 M |
| BHP | BHP Billiton Ltd ADR | 81.4069 | 226.32 B | 1.4122 | 1.77 | 4 M |
| TM | Toyota Motor Corp Ltd | 243.66 | 224.01 B | 1.28 | 0.53 | 459.7 K |
| TD | Toronto Dominion Bank | 97.4882 | 205.42 B | 0.893 | 0.92 | 2.09 M |
| NVO | Novo Nordisk A/S ADR | 37.76 | 196.63 B | 0.31 | 0.83 | 22.09 M |
| TTE | Totalenergies Se ADR | 80.2549 | 196.51 B | 0.7226 | 0.91 | 2.43 M |
| UNP | Union Pacific Corp | 266.97 | 178.16 B | 1.99 | 0.75 | 2.69 M |
| BA | Boeing Company | 229.74 | 176.3 B | 2.21 | 0.97 | 4.71 M |
| WELL | Welltower Inc | 210.16 | 169.55 B | 3.04 | 1.47 | 3.75 M |
| BX | Blackstone Inc | 114.2712 | 168.05 B | 1.942 | 1.73 | 9.54 M |
| COP | ConocoPhillips | 118.24 | 155.84 B | 4.78 | 4.21 | 19.67 M |
| UBER | Uber Technologies Inc | 75.95 | 153.17 B | 0.53 | 0.7 | 25.78 M |
| GLW | Corning Inc | 157.86 | 149.2 B | 7.48 | 4.97 | 15.34 M |
| LMT | Lockheed Martin Corp | 676.70 | 137.03 B | 22.07 | 3.37 | 3.25 M |
| CB | Chubb Ltd | 341.7511 | 133.21 B | 1.8944 | 0.56 | 1.89 M |
| BMO | Bank of Montreal | 144.3067 | 127.88 B | 1.5375 | 1.08 | 929.4 K |
| NOW | Servicenow Inc | 109.42 | 124.87 B | 1.41 | 1.31 | 14.78 M |
| CVS | CVS Corp | 80.9495 | 121.39 B | 1.7447 | 2.2 | 12.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.219 | 117.61 B | 0.6859 | 4.15 | 44.27 M |
| HWM | Howmet Aerospace Inc | 265.11 | 115.3 B | 2.58 | 0.98 | 2.24 M |
| SNOW | Snowflake Inc Class A | 170.33 | 114.42 B | 1.92 | 1.14 | 4.78 M |
| VRT | Vertiv Holdings Llc. | 257.75 | 112.58 B | 2.86 | 1.12 | 5.38 M |
| ENB | Enbridge Inc | 53.96 | 112.24 B | 0.82 | 1.54 | 5.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.88 | 111.87 B | 0.48 | 3.12 | 14.85 M |
| BP | BP Plc ADR | 39.47 | 111.8 B | 0.61 | 1.57 | 15.55 M |
| NET | Cloudflare Inc Cl A | 181.02 | 109.32 B | 8.83 | 5.13 | 3.36 M |
| PWR | Quanta Services | 572.66 | 108.59 B | 9.58 | 1.7 | 808.14 K |
| GD | General Dynamics Corp | 364.78 | 105.83 B | 7.73 | 2.16 | 1.51 M |
| TT | Trane Technologies Plc | 465.0483 | 104.58 B | 3.8408 | 0.83 | 969 K |
| CNQ | Canadian Natural Resources | 43.9508 | 102.23 B | 0.5748 | 1.33 | 17.64 M |
| PNC | PNC Bank | 212.5969 | 101.57 B | 1.8657 | 0.89 | 5.08 M |
| MPC | Marathon Petroleum Corp | 209.82 | 100.59 B | 11.61 | 5.86 | 3.77 M |
| KKR | KKR & Co. LP | 90.61 | 100.51 B | 2.93 | 3.34 | 13.7 M |
| VLO | Valero Energy Corp | 214.91 | 99.97 B | 10.27 | 5.02 | 5.49 M |
| EQNR | Equinor ASA ADR | 32.07 | 99.36 B | 2.24 | 7.51 | 14.38 M |
| DUK | Duke Energy Corp | 131.63 | 96.68 B | 0.78 | 0.6 | 5.03 M |
| PSX | Phillips 66 | 160.18 | 95.98 B | 5.85 | 3.79 | 2.94 M |
| JCI | Johnson Controls Intl | 145.013 | 93.24 B | 1.1565 | 0.8 | 2.6 M |
| WMB | Williams Companies | 75.7154 | 89.84 B | 1.529 | 2.06 | 6.52 M |
| WM | Waste Management | 242.1073 | 89.54 B | 2.2211 | 0.93 | 2.5 M |
| EMR | Emerson Electric Company | 152.08 | 88.01 B | 1.33 | 0.88 | 2.5 M |
| HCA | Hca Holdings Inc | 532.1285 | 87.68 B | 3.2151 | 0.61 | 816.4 K |
| EPD | Enterprise Products Partners LP | 36.89 | 83.44 B | 0.75 | 2.08 | 4.6 M |
| CP | Canadian Pacific Railway | 89.2035 | 82.35 B | 1.7963 | 2.06 | 2.77 M |
| BAM | Brookfield Asset Management Inc | 47.14 | 82.21 B | 0.39 | 0.83 | 5.38 M |
| NOC | Northrop Grumman Corp | 768.02 | 81 B | 43.64 | 6.02 | 1.47 M |
| E | Eni S.P.A. ADR | 46.8156 | 80.75 B | 0.4152 | 0.89 | 840.1 K |
| EOG | Eog Resources | 128.65 | 79.2 B | 4.57 | 3.68 | 9.09 M |
| APO | Apollo Global Management Llc C | 106.45 | 79.04 B | 1.85 | 1.77 | 7.84 M |
| SU | Suncor Energy Inc | 57.3361 | 78.71 B | 1.2503 | 2.23 | 5.61 M |
| USB-PH | U.S. Bancorp | 19.10 | 77.27 B | 0.15 | 0.79 | 99.85 K |
| NSC | Norfolk Southern Corp | 316.1024 | 76.62 B | 2.7182 | 0.87 | 1.02 M |
| CNI | Canadian National Railway | 112.3045 | 76.55 B | 0.8149 | 0.73 | 1.12 M |
| HPE | Hewlett Packard Enterprise Comp | 21.9882 | 76.29 B | 0.6558 | 3.07 | 15.74 M |
| TRV | The Travelers Companies Inc | 309.5429 | 76.03 B | 2.0227 | 0.66 | 1.22 M |
| MSI | Motorola Solutions | 484.829 | 75.64 B | 3.8399 | 0.8 | 1.05 M |
| ET | Energy Transfer LP | 19.10 | 73.76 B | 0.26 | 1.38 | 17.17 M |
| DLR | Digital Realty Trust | 177.4816 | 73.55 B | 1.48 | 0.84 | 1.51 M |
| AON | AON Plc | 336.9112 | 72.8 B | 2.3239 | 0.69 | 1.27 M |
| KMI | Kinder Morgan | 33.89 | 71.93 B | 0.62 | 1.86 | 15.54 M |
| NU | Nu Holdings Ltd Class A | 15.19 | 71.2 B | 0.21 | 1.4 | 80.74 M |
| TDG | Transdigm Group Inc | 1316.26 | 69.24 B | 13.47 | 1.03 | 365.4 K |
| FIX | Comfort Systems USA | 1437.4933 | 66.21 B | 8.8654 | 0.62 | 388.42 K |
| RSG | Republic Services | 229.7175 | 65.92 B | 1.3662 | 0.6 | 899.2 K |
| TRP | Tc Energy Corp | 64.4371 | 65.02 B | 0.7128 | 1.12 | 2.47 M |
| FJIKY | Fujikura Ltd | 89.78 | 63.02 B | 4.93 | 5.81 | 38.76 K |
| GWW | W.W. Grainger | 1152.25 | 62.06 B | 7.52 | 0.66 | 220.5 K |
| WPM | Wheaton Precious Metals | 165.4588 | 62.04 B | 2.0668 | 1.26 | 2.64 M |
| NUE | Nucor Corp | 179.9562 | 61.86 B | 3.6774 | 2.09 | 1.6 M |
| KEYS | Keysight Technologies Inc Comm | 313.27 | 61.72 B | 5.94 | 1.93 | 1.87 M |
| BE | Bloom Energy Corp Cl A | 166.00 | 61.56 B | 10.33 | 6.64 | 8.37 M |
| MET | Metlife Inc | 73.24 | 61.44 B | 1.17 | 1.62 | 4.05 M |
| DUK-PA | Duke Energy Corporation | 25.14 | 60.82 B | 0.13 | 0.52 | 41 |
| PSA | Public Storage | 307.8068 | 60.56 B | 3.8409 | 1.26 | 1.07 M |
| OKE | Oneok Inc | 85.1002 | 60.09 B | 3.3103 | 4.05 | 6.14 M |
| CVE | Cenovus Energy Inc | 22.7376 | 59.97 B | 0.5664 | 2.55 | 30.19 M |
| TRGP | Targa Resources | 238.4126 | 59.6 B | 3.7909 | 1.62 | 2.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.5429 | 59.5 B | 0.4032 | 0.6 | 629 |
| O | Realty Income Corp | 66.9726 | 59.04 B | 0.5551 | 0.84 | 6.74 M |
| OXY | Occidental Petroleum Corp | 53.9538 | 59.02 B | 1.1246 | 2.13 | 32.59 M |
| CIEN | Ciena Corp | 353.73 | 57.41 B | 5.03 | 1.44 | 2.53 M |
| AME | Amtek Inc | 241.0772 | 57.3 B | 2.2364 | 0.94 | 1.17 M |
| STT | State Street Corp | 128.6008 | 53.03 B | 0.8345 | 0.65 | 2.14 M |
| DVN | Devon Energy Corp | 44.7164 | 52.61 B | 1.4126 | 3.26 | 16.8 M |
| EW | Edwards Lifesciences Corp | 87.18 | 52.44 B | 0.71 | 0.82 | 3.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 45.0241 | 153.44 M | 0.2783 | 0.62 | 8.8 K |
| RM | Roxmore Resources Inc. | 3.79 | 0.52 | 15.9 | 177.8 K | |
| AII | Almonty Industries Inc | 28.30 | 3.13 | 12.44 | 1.47 M | |
| EFR | Energy Fuels Inc | 31.93 | 2.80 | 9.61 | 1.3 M | |
| XAU | Goldmoney Inc | 17.75 | 1.54 | 9.5 | 96 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | 0.27 | 9.37 | 166.5 K | |
| HMMC | Hemlo Mining Corp. | 7.94 | 0.68 | 9.37 | 436.8 K | |
| GTE | Gran Tierra Energy Inc | 8.90 | 0.63 | 7.62 | 72.4 K | |
| NG | Novagold Res Inc | 19.43 | 1.23 | 6.76 | 1.47 M | |
| CCO | Cameco Corp | 171.91 | 10.53 | 6.52 | 1.09 M | |
| FTT | Finning Intl | 97.96 | 6.00 | 6.52 | 830.3 K | |
| XTG | Xtra Gold Resources Corp | 3.35 | 0.20 | 6.35 | 59 K | |
| BCT | Briacell Therapeutics Corp | 5.54 | 0.33 | 6.33 | 26.5 K | |
| MDA | Mda Ltd | 42.05 | 2.50 | 6.32 | 1.18 M | |
| KEI | Kolibri Global Energy Inc | 5.49 | 0.32 | 6.19 | 22.2 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.53 | 0.55 | 6.12 | 160.6 K | |
| ESI | Ensign Energy Services Inc | 3.84 | 0.22 | 6.08 | 825.4 K | |
| VET | Vermilion Energy Inc | 15.4006 | 0.8727 | 6.01 | 2.34 M | |
| NOU | Nouveau Monde Graphite Inc | 3.22 | 0.18 | 5.92 | 414.1 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.11 | 0.62 | 5.91 | 740.8 K | |
| FEC | Frontera Energy Corp | 12.03 | 0.63 | 5.53 | 119.5 K | |
| RTX | RTX | 49.41 | 2.47 | 5.26 | 36.4 K | |
| TSAT | Telesat Corp | 45.19 | 2.23 | 5.19 | 68.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 66.99 | 3.30 | 5.18 | 1.9 K | |
| DML | Denison Mines Corp | 5.97 | 0.29 | 5.11 | 4.42 M | |
| MSCL | Satellos Bioscience Inc | 17.85 | 0.84 | 4.94 | 39.9 K | |
| LCFS | Tidewater Renewables Ltd | 6.19 | 0.29 | 4.92 | 9.3 K | |
| PSI | Pason Systems Inc | 12.8183 | 0.5939 | 4.86 | 263.24 K | |
| IPCO | International Petroleum Corp | 32.64 | 1.51 | 4.85 | 227.8 K | |
| BNK-PA | Big Banc Split Corp | 11.543 | 0.5332 | 4.84 | 5.1 K | |
| SHLE | Source Energy Services Ltd | 17.44 | 0.79 | 4.74 | 15.2 K | |
| STCK | Stack Capital Group Inc | 19.41 | 0.87 | 4.69 | 44.5 K | |
| JOY | Journey Energy Inc | 4.30 | 0.19 | 4.62 | 460.2 K | |
| SOIL | Saturn Oil and Gas Inc | 3.48 | 0.15 | 4.5 | 1.14 M | |
| RAY | Stingray Group Inc. | 15.92 | 0.67 | 4.39 | 66.6 K | |
| MX | Methanex Corp | 71.5662 | 2.999 | 4.37 | 502.35 K | |
| EFX | Enerflex Ltd | 31.8941 | 1.3281 | 4.35 | 1.04 M | |
| NXE | Nexgen Energy Ltd | 18.15 | 0.75 | 4.31 | 2.68 M | |
| TMQ | Trilogy Metals Inc | 6.23 | 0.25 | 4.18 | 954.2 K | |
| VNP | 5N Plus Inc | 30.89 | 1.23 | 4.15 | 1.33 M | |
| IPO | Inplay Oil Corp | 15.8376 | 0.63 | 4.14 | 159.5 K | |
| CGY | Calian Group Ltd | 83.77 | 3.30 | 4.1 | 92.2 K | |
| PDN | Paladin Energy Ltd | 13.37 | 0.51 | 3.97 | 277.7 K | |
| BDT | Bird Construction Inc | 32.974 | 1.256 | 3.96 | 283.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.04 | 0.49 | 3.9 | 71.1 K | |
| LAS-A | Lassonde Industries Inc | 250.98 | 8.98 | 3.71 | 3.9 K | |
| TLO | Talon Metals Corp | 8.71 | 0.31 | 3.69 | 778.71 K | |
| ARE | Aecon Group Inc | 39.2292 | 1.3936 | 3.68 | 363.97 K | |
| CTC | Canadian Tire Corp Ltd | 226.2899 | 7.94 | 3.64 | 336 | |
| TRI | Thomson Reuters Corp | 138.1835 | 4.794 | 3.59 | 1.01 M | |
| U-U | Sprott Physical Uranium Trust | 20.98 | 0.72 | 3.55 | 76.4 K | |
| OVV | Ovintiv Inc | 70.8905 | 2.4267 | 3.54 | 352.15 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 30.22 | 1.01 | 3.46 | 42.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.26 | 0.61 | 3.46 | 107.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 75.3782 | 2.502 | 3.43 | 150.3 K | |
| KKR | KKR | 19.7215 | 0.6487 | 3.4 | 3.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 8.23 | 0.27 | 3.39 | 22.1 K | |
| QBTC | The Bitcoin Fund CAD | 91.27 | 2.99 | 3.39 | 9.1 K | |
| TCW | Trican Well | 6.6661 | 0.2083 | 3.23 | 891.85 K | |
| ELVA | Electrovaya Inc | 10.60 | 0.33 | 3.21 | 101.9 K | |
| ASTL | Algoma Steel Group Inc | 6.45 | 0.20 | 3.2 | 650.2 K | |
| ATS | Ats Corp | 44.92 | 1.37 | 3.15 | 155.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.045 | 0.2438 | 3.13 | 11.5 K | |
| HAI | Haivision Systems Inc | 9.90 | 0.30 | 3.12 | 182.1 K | |
| HSLV | Highlander Silver Corp. | 10.42 | 0.31 | 3.07 | 1.26 M | |
| PSD | Pulse Seismic Inc | 4.2487 | 0.1261 | 3.06 | 79.39 K | |
| FDY | Faraday Copper Corp | 5.42 | 0.16 | 3.04 | 1.6 M | |
| PD | Precision Drilling Corp | 121.90 | 3.58 | 3.03 | 123 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.288 | 1.2099 | 3.02 | 1.18 M | |
| MARI | Marimaca Copper Corp | 10.59 | 0.31 | 3.02 | 585.6 K | |
| QBR-B | Quebecor Inc | 57.7042 | 1.6785 | 3 | 1.19 M | |
| RCI-B | Rogers Communications Inc | 55.5422 | 1.5954 | 2.96 | 2.11 M | |
| GAU | Galiano Gold Inc | 4.90 | 0.14 | 2.94 | 2.7 M | |
| PXT | Parex Resources Inc | 21.6388 | 0.611 | 2.91 | 1.17 M | |
| CVE | Cenovus Energy Inc | 31.0559 | 0.8547 | 2.83 | 14.12 M | |
| ACX | Act Energy Technologies Ltd | 6.58 | 0.18 | 2.81 | 61.1 K | |
| SES | Secure Energy Services Inc | 19.3564 | 0.5274 | 2.8 | 648.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.52 | 0.12 | 2.73 | 134.4 K | |
| CVS | CVS | 19.4713 | 0.5155 | 2.72 | 2.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.7953 | 0.3373 | 2.71 | 17.41 K | |
| AFN | Ag Growth International Inc | 28.57 | 0.75 | 2.7 | 90.2 K | |
| LSPD | Lightspeed Commerce Inc. | 12.64 | 0.33 | 2.68 | 916.7 K | |
| RGSI | Rockpoint Gas Storage Inc | 28.8073 | 0.7519 | 2.68 | 674.8 K | |
| PPL | Pembina Pipeline Corp | 60.827 | 1.5716 | 2.65 | 2.35 M | |
| BNE | Bonterra Energy Corp | 5.43 | 0.14 | 2.65 | 165.8 K | |
| RUS | Russel Metals | 49.31 | 1.27 | 2.64 | 286.1 K | |
| WEF | Western Forest Products Inc | 14.41 | 0.37 | 2.64 | 50.9 K | |
| DCBO | Docebo Inc | 24.18 | 0.62 | 2.63 | 154.1 K | |
| SU | Suncor Energy Inc | 78.4428 | 1.9847 | 2.6 | 20.97 M | |
| ONEX | Onex Corp | 103.9607 | 2.6275 | 2.59 | 197.57 K | |
| HWX | Headwater Exploration Inc | 12.7709 | 0.3173 | 2.55 | 1.32 M | |
| GFL | Gfl Environmental Inc | 61.7862 | 1.5295 | 2.54 | 558.2 K | |
| ITH | International Tower Hill Mines Ltd | 4.90 | 0.12 | 2.51 | 129.4 K | |
| BBUC | Brookfield Business Corporation | 47.989 | 1.1676 | 2.49 | 41.2 K | |
| NPI-PB | Northland Power Inc Pref B | 22.8008 | 0.5525 | 2.48 | 250 | |
| USA | Americas Silver Corp | 13.72 | 0.33 | 2.46 | 2.25 M | |
| TINY | Tiny Ltd | 6.70 | 0.16 | 2.45 | 7.9 K | |
| GTWO | G2 Goldfields Inc | 7.18 | 0.17 | 2.43 | 611.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.01 | 0.07 | 2.38 | 1.06 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.74 | 0.27 | 2.35 | 688.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 41.01 | 257.03 B | 0.49 | 1.21 | 18.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.26 | 246.72 B | 0.51 | 2.87 | 400.3 K |
| BHPLF | BHP Group | 40.48 | 227.06 B | 1.98 | 5.14 | 296.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.92 | 212.06 B | 0.36 | 2.65 | 288.57 K |
| RTNTF | Rio Tinto Group | 117.90 | 201.54 B | 5.00 | 4.43 | 5.5 K |
| NONOF | Novo Nordisk A/S | 38.28 | 195.22 B | 0.53 | 1.4 | 35.6 K |
| DTEGF | Deutsche Telekom AG | 40.60 | 160.91 B | 0.26 | 0.64 | 1.6 K |
| PIAIF | Ping An Insurance | 8.75 | 133.82 B | 0.13 | 1.51 | 300 |
| CSUAY | China Shenhua Energy Company Limited | 23.08 | 118.91 B | 0.23 | 1.01 | 9.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.30 | 113.28 B | 0.18 | 1.19 | 29.2 K |
| BPAQF | BP p.l.c | 6.42 | 109.4 B | 0.06 | 0.94 | 12.6 K |
| BYDDY | BYD Company Limited | 12.66 | 104.39 B | 0.65 | 5.41 | 3.65 M |
| BYDDF | BYD Company Limited | 12.57 | 104.39 B | 0.51 | 4.23 | 160.4 K |
| STOHF | Equinor ASA | 31.65 | 98.55 B | 2.31 | 7.87 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.38 | 91.46 B | 1.65 | 5.2 | 8.8 K |
| BAESF | BAE Systems plc | 29.80 | 90.12 B | 1.30 | 4.56 | 69.6 K |
| BAESY | BAE Systems plc | 119.85 | 88.18 B | 3.85 | 3.32 | 775.1 K |
| MITSY | Mitsui & Co. Ltd | 755.06 | 85.72 B | 4.52 | 0.6 | 7.2 K |
| MITSF | Mitsui & Co. Ltd | 39.60 | 83.61 B | 2.71 | 7.35 | 1.8 K |
| ATLFF | Atlas Copco AB | 17.9275 | 82.84 B | 1.9075 | 11.91 | 386 |
| WEBNF | Westpac Banking Corporation | 29.85 | 81.62 B | 1.60 | 5.66 | 2.1 K |
| NETTF | NetEase Inc | 23.49 | 77.66 B | 0.60 | 2.62 | 100.92 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.98 | 73.8 B | 0.34 | 1.73 | 369.2 K |
| ENGQF | ENGIE SA | 33.914 | 73.68 B | 0.379 | 1.13 | 8.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.49 | 73.2 B | 0.22 | 1.14 | 22.87 K |
| PCRFF | Panasonic Corporation | 16.24 | 70.05 B | 0.29 | 1.82 | 6 K |
| WFAFY | Wesfarmers Limited | 28.26 | 68.25 B | 0.1781 | 0.63 | 139.14 K |
| NOKBF | Nokia Corporation | 8.26 | 60.91 B | 0.82 | 11.02 | 1.09 M |
| TNCAF | TC Energy Corporation | 14.75 | 59.85 B | 0.2551 | 1.76 | 0 |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.05 | 58.92 B | 0.15 | 0.72 | 8 K |
| LDNXF | London Stock Exchange Group plc | 122.14 | 56.3 B | 1.44 | 1.19 | 2.4 K |
| CMCLF | China Molybdenum Co. Ltd | 3.05 | 51.96 B | 0.02 | 0.66 | 14.6 K |
| ANFGF | Antofagasta plc | 58.50 | 49.93 B | 0.39 | 0.67 | 2.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.24 | 48.28 B | 0.88 | 7.12 | 225.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 68.71 | 48.17 B | 2.53 | 3.82 | 254.5 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2578.49 | 47.28 B | 118.49 | 4.82 | 100 |
| CMXHF | CSL Limited | 101.17 | 46.95 B | 1.61 | 1.62 | 200 |
| AMKAF | A.P. Møller - Mærsk A/S | 2745.6699 | 46.3 B | 295.6599 | 12.07 | 100 |
| ANNSF | Aena S.M.E. S.A | 31.018 | 46.08 B | 0.32 | 1.04 | 1.1 K |
| CNSWF | Constellation Software Inc | 1878.5601 | 45.77 B | 13.42 | 0.72 | 4.8 K |
| PRYMY | Prysmian S.p.A | 60.49 | 44.47 B | 0.40 | 0.67 | 59.3 K |
| HLNCF | Haleon plc | 5.465 | 42.98 B | 0.245 | 4.69 | 5.14 K |
| AVIFY | Advanced Info Service Public Company Limited | 12.70 | 41.39 B | 0.866 | 7.32 | 189 |
| SSEZF | SSE plc | 37.28 | 41.06 B | 1.39 | 3.87 | 300 |
| FINMY | Leonardo S.p.a | 33.82 | 39.82 B | 0.33 | 0.99 | 95 K |
| FSUMF | Fortescue Metals Group Limited | 14.45 | 39.72 B | 0.08 | 0.56 | 2.7 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.50 | 39.31 B | 0.20 | 0.79 | 351 |
| FINMF | Leonardo S.p.a | 70.74 | 39.28 B | 1.50 | 2.17 | 1.5 K |
| FJTSY | Fujitsu Limited | 22.31 | 39.12 B | 0.19 | 0.86 | 894.1 K |
| FANUF | Fanuc Corporation | 43.67 | 38.53 B | 0.44 | 1.02 | 11.3 K |
| ADYYF | Adyen N.V | 1157.62 | 38.19 B | 20.42 | 1.8 | 100 |
| RSNHF | Resona Holdings Inc | 11.90 | 35.21 B | 0.32 | 2.76 | 300 |
| TTNDF | Techtronic Industries Company Limited | 18.05 | 35.11 B | 2.394 | 15.29 | 400 |
| REPYY | Repsol S.A | 23.56 | 34.27 B | 1.08 | 4.8 | 94.9 K |
| ICTEF | International Container Terminal Services Inc | 12.45 | 33.54 B | 0.16 | 1.3 | 1.72 K |
| BKHYY | Bank Hapoalim B.M | 129.20 | 33.42 B | 5.11 | 4.12 | 160 K |
| EPIAF | Epiroc AB (publ) | 30.284 | 31.74 B | 0.442 | 1.48 | 1.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.80 | 31.59 B | 0.19 | 1.98 | 900 |
| KHNGF | Kuehne + Nagel International AG | 235.80 | 31.16 B | 11.50 | 5.13 | 100 |
| KNYJF | KONE Oyj | 71.76 | 30.11 B | 1.26 | 1.79 | 200 |
| CRBJY | China Resources Land Limited | 37.45 | 29.05 B | 1.725 | 4.83 | 158 |
| IPXHY | Inpex Corporation | 25.63 | 27.7 B | 1.16 | 4.74 | 51.8 K |
| DUAVF | Dassault Aviation SA | 415.25 | 27.29 B | 20.14 | 5.1 | 214 |
| NTOIY | Neste Oyj | 13.26 | 27.29 B | 0.84 | 6.76 | 55.5 K |
| WNGRF | George Weston Limited | 73.69 | 26.98 B | 0.41 | 0.56 | 900 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 159.935 | 26.72 B | 3.599 | 2.3 | 261 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 16325.0996 | 26.07 B | 271.8301 | 1.69 | 1 |
| WOLWF | Woolworths Group Limited | 26.66 | 25.96 B | 0.81 | 3.13 | 800 |
| AIPUY | Airports of Thailand Public Company Limited | 18.01 | 25.79 B | 1.33 | 7.97 | 400 |
| OMVKY | OMV Aktiengesellschaft | 16.95 | 25.19 B | 0.76 | 4.69 | 9.7 K |
| AKRBF | AKRBF | 30.88 | 23.81 B | 0.25 | 0.82 | 4.2 K |
| NESRF | Northern Star Resources Limited | 22.265 | 23.44 B | 0.415 | 1.9 | 10.2 K |
| OEZVY | VERBUND AG | 15.05 | 22.58 B | 1.03 | 7.35 | 800 |
| AKRBY | Aker BP ASA | 15.60 | 22.57 B | 0.25 | 1.63 | 916 |
| LSRCY | Lasertec Corporation | 43.732 | 21.98 B | 0.532 | 1.23 | 49.7 K |
| SURYY | Sumitomo Realty & Development Co. Ltd | 16.205 | 21.34 B | 2.1875 | 15.61 | 116 |
| FCNCB | First Citizens BancShares Inc | 1605.00 | 21.01 B | 25.00 | 1.58 | 100 |
| FOJCY | Fortum Oyj | 4.70 | 20.1 B | 0.09 | 1.95 | 800 |
| IHICY | IHI Corporation | 27.89 | 19.92 B | 0.24 | 0.87 | 63 K |
| CAHPF | Evolution Mining Limited | 12.35 | 19.33 B | 0.39 | 3.26 | 8.5 K |
| SSLZY | Santos Limited | 5.16 | 19.19 B | 0.2375 | 4.82 | 58.03 K |
| WSPOF | WSP Global Inc | 169.354 | 19.19 B | 1.394 | 0.83 | 1.1 K |
| NATKY | NATKY | 86.92 | 19.18 B | 10.49 | 13.72 | 400 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 126.50 | 19.14 B | 12.59 | 11.05 | 389 |
| GLPEY | Galp Energia SGPS S.A | 11.53 | 19.13 B | 0.79 | 7.36 | 28.3 K |
| FUWAY | Furukawa Electric Co. Ltd | 94.56 | 19.11 B | 5.89 | 6.64 | 3.9 K |
| NWWCF | New China Life Insurance Company Ltd | 7.323 | 18.96 B | 0.1666 | 2.33 | 3.23 K |
| NHYDY | Norsk Hydro ASA | 9.52 | 18.96 B | 0.25 | 2.7 | 97.4 K |
| RCIAF | Rogers Communications Inc | 40.7075 | 18.88 B | 3.2675 | 8.73 | 3.08 K |
| NHYKF | Norsk Hydro ASA | 9.5225 | 18.78 B | 0.17 | 1.82 | 8.49 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.90 | 18.53 B | 1.50 | 23.44 | 200 |
| BXBLY | Brambles Limited | 35.85 | 18.47 B | 0.26 | 0.73 | 34.1 K |
| ERNXY | Euronext N.V | 32.83 | 18.43 B | 0.365 | 1.12 | 317 |
| SINGF | Singapore Airlines Limited | 5.60 | 18.04 B | 0.28 | 5.26 | 2 K |
| EUXTF | Euronext N.V | 164.15 | 18.02 B | 12.55 | 8.28 | 300 |
| VDMCY | Vodacom Group Limited | 10.37 | 17.81 B | 0.07 | 0.68 | 16.5 K |
| TYNPF | Nippon Sanso Holdings Corporation | 40.498 | 17.45 B | 0.872 | 2.2 | 3.31 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.02 | 16.55 B | 0.18 | 2.63 | 56.9 K |
| STOSF | Santos Limited | 5.15 | 16.53 B | 0.65 | 14.44 | 3.9 K |
| RPGRY | REA Group Limited | 29.99 | 16.4 B | 0.505 | 1.71 | 64.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.16 | 88.36 M | 0.50 | 5.18 | 23.9 K |
| SML | Southstone Minerals Limited | 1591.08 | 1591.0699 | 15910700 | 974.78 M | |
| TNX | TenX Protocols Inc. | 40.48 | 40.33 | 26886.66 | 0 | |
| MOON | Blue Moon Metals Inc | 8.48 | 1.58 | 22.9 | 1.09 M | |
| ORC-B | Orca Energy Group Inc | 3.1929 | 0.3784 | 13.44 | 72.8 K | |
| ORC-A | Orca Energy Group Inc | 19.90 | 1.99 | 11.11 | 0 | |
| PNG | Kraken Robotics Inc | 9.25 | 0.75 | 8.82 | 2.31 M | |
| NCP | Nickel Creek Platinum Corp. | 4.65 | 0.35 | 8.14 | 4.6 K | |
| FWZ | Fireweed Zinc Ltd | 4.68 | 0.34 | 7.83 | 697.2 K | |
| PVF-UN | Partners Value Investments LP | 17.95 | 1.20 | 7.16 | 500 | |
| NFG | New Found Gold Corp | 3.99 | 0.20 | 5.28 | 1.98 M | |
| BTCT | BTC Digital Ltd | 4.10 | 0.20 | 5.13 | 10.3 K | |
| ZDC | Zedcor Inc | 5.82 | 0.28 | 5.05 | 382.5 K | |
| VCI | Vitreous Glass Inc | 7.35 | 0.35 | 5 | 12.9 K | |
| HAM | Highwood Asset Management Ltd | 4.44 | 0.19 | 4.47 | 24.2 K | |
| OGN | Orogen Royalties Inc | 3.52 | 0.14 | 4.14 | 22.9 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.17 | 0.11 | 3.59 | 3.64 M | |
| SPRX | Sparx Technology Inc | 40.2153 | 1.2527 | 3.22 | 168.7 K | |
| SICO | Quetzal Copper Corp. | 14.25 | 0.43 | 3.11 | 311.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.9875 | 0.225 | 2.9 | 2.76 K | |
| SLI | Standard Lithium Ltd | 6.48 | 0.15 | 2.37 | 350.3 K | |
| SCOT | Scottie Resources Corp | 3.15 | 0.07 | 2.27 | 175.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1209 | 0.1195 | 1.99 | 14.9 K | |
| UCU | Ucore Rare Metals Inc | 6.75 | 0.12 | 1.81 | 272.7 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.05 | 1.67 | 102.9 K | |
| GRZ | Gold Reserve Inc | 5.38 | 0.08 | 1.51 | 5.2 K | |
| TNGD | Tiernan Gold Corp. | 10.15 | 0.15 | 1.5 | 17.8 K | |
| NU | NeutriSci International Inc | 15.19 | 0.21 | 1.4 | 80.74 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.43 | 0.17 | 1.39 | 123.6 K | |
| PALS | Paragon Advanced Labs Inc. | 4.03 | 0.04 | 1 | 53.2 K | |
| GORO | Goldgroup Mining Inc. | 6.16 | 0.04 | 0.65 | 105.45 K | |
| PTF | Pender Growth Fund Inc | 15.84 | 0.09 | 0.57 | 1.3 K |