Gainers for 11 March 2026 from 00:00:00 until 23:59:59
Gainers for 11 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 250.32 | 67.45 B | 4.56 | 1.86 | 2.16 M |
| IMO | Imperial Oil Ltd | 120.25 | 65.07 B | 2.35 | 1.99 | 543.6 K |
| CQP | Cheniere Energy Partners LP | 63.71 | 32.24 B | 0.76 | 1.21 | 65.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.05 | 12.17 B | 0.32 | 1.54 | 30.49 M |
| NOG | Northern Oil and Gas | 28.1726 | 3.02 B | 1.0446 | 3.85 | 4.31 M |
| ESBA | Empire State Realty Op LP | 5.4221 | 1.4 B | 0.2483 | 4.8 | 700 |
| IE | Ivanhoe Electric Inc | 14.02 | 1.23 B | 0.16 | 1.15 | 1.38 M |
| REPX | Riley Exploration Permian Inc | 33.30 | 1.16 B | 1.25 | 3.9 | 565.43 K |
| SKYH | Sky Harbour Group Corp | 9.12 | 807.32 M | 0.13 | 1.45 | 105.68 K |
| OBE | Obsidian Energy Ltd | 8.66 | 787.36 M | 0.23 | 2.73 | 1.09 M |
| UMAC | Unusual Machines Inc | 19.84 | 775.82 M | 1.34 | 7.24 | 6.13 M |
| STRW | Strawberry Fields REIT Inc | 12.6995 | 717.23 M | 0.3851 | 3.13 | 20.99 K |
| CMCL | Caledonia Mining Cp | 26.0839 | 391.54 M | 0.1392 | 0.54 | 228.44 K |
| ELLO | Ellomay Capital Ltd | 26.79 | 281.17 M | 0.49 | 1.86 | 1.7 K |
| EVI | Evi Industries Inc | 18.99 | 275.64 M | 0.15 | 0.8 | 15.1 K |
| ELMD | Electromed Inc | 23.84 | 224.08 M | 0.13 | 0.55 | 27.1 K |
| PED | Pedevco Corp | 16.00 | 221.18 M | 2.74 | 20.66 | 67.86 K |
| INTT | Intest Corp | 14.68 | 183.28 M | 0.44 | 3.09 | 250.73 K |
| ECF | Ellsworth Convertible Growth and Income | 11.3215 | 160.07 M | 0.1082 | 0.96 | 32.3 K |
| EPM | Evolution Petroleum Corp | 4.6577 | 152.65 M | 0.0877 | 1.92 | 470.7 K |
| UAC | United Acquisition Corp. I | 9.80 | 138.54 M | 0.10 | 1.03 | 59.1 K |
| OZ | Belpointe Prep Llc Class A Units | 52.78 | 137.82 M | 0.62 | 1.19 | 18.1 K |
| EGG | ENIGMATIG LIMITED | 5.40 | 137.51 M | 0.39 | 7.78 | 16.78 K |
| SIF | Sifco Industries | 14.57 | 129.4 M | 0.93 | 6.82 | 78.9 K |
| BCV | Bancroft Convertible Fund | 22.1332 | 122.4 M | 0.443 | 2.04 | 2.3 K |
| OPHC | Optimumbank Hlds | 5.22 | 115.57 M | 0.05 | 0.97 | 5.3 K |
| EP | Empire Petroleum Corp | 3.08 | 109.83 M | 0.10 | 3.36 | 50.4 K |
| GLU | Gabelli Global Utility | 20.1293 | 108.12 M | 0.1292 | 0.65 | 1.3 K |
| LODE | Comstock Mining Inc | 3.44 | 107.15 M | 0.03 | 0.88 | 1.07 M |
| GRO | Brazil Potash Corp | 3.89 | 105.31 M | 0.65 | 20.06 | 2.03 M |
| BHM | Bluerock Homes Trust Inc | 10.8873 | 87.77 M | 0.7423 | 7.32 | 4.7 K |
| LGL | LGL Group | 7.23 | 85.14 M | 0.061 | 0.85 | 4 K |
| LUD | Luda Technology Group Limited | 3.87 | 82.25 M | 0.12 | 3.2 | 96.4 K |
| FSI | Flexible Solutions International Inc | 5.85 | 78.69 M | 0.3087 | 5.57 | 17.6 K |
| VENU | Venu Holding Corp | 3.70 | 73.47 M | 0.07 | 1.93 | 486.5 K |
| APT | Alpha Pro Tech | 5.33 | 55.11 M | 0.17 | 3.29 | 36.3 K |
| TRT | Trio-Tech International | 6.02 | 50.35 M | 0.28 | 4.88 | 55.98 K |
| FJET | Starfighters Space, Inc. | 8.05 | 48.67 M | 0.65 | 8.78 | 958.5 K |
| SMJF | SMJ International Holdings Inc. | 3.50 | 42.94 M | 0.35 | 11.11 | 36 K |
| MXC | Mexco Energy Corp | 11.80 | 21.32 M | 0.35 | 3.06 | 40.9 K |
| REED | Reed's, Inc. | 3.41 | 8.78 M | 0.49 | 16.78 | 52.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.21 | 0.21 | 3 | 765 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5018 | 0.3018 | 1.49 | 819 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.80 | 0.1222 | 0.52 | 3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 184.5323 | 3.2228 | 1.78 | 14.71 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 214.9291 | 2.9107 | 1.37 | 26.68 M | |
| SOL-USD | Solana | 86.5649 | 0.7267 | 0.85 | 3.96 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 261.433 | 1.8434 | 0.71 | 12.58 M | |
| ETH-USD | Ethereum | 2051.5732 | 14.4528 | 0.71 | 19.03 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.00 | 168.42 M | 0.32 | 3.69 | 86.02 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.59 | 210.77 M | 2.26 | 2.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 186.03 | 4.94 T | 1.27 | 0.69 | 145.28 M |
| GOOGL | Alphabet Inc Class A | 308.70 | 3.44 T | 1.66 | 0.54 | 24.13 M |
| TSLA | Tesla Inc | 407.82 | 1.58 T | 8.58 | 2.15 | 62.56 M |
| MU | Micron Technology | 418.5142 | 1 T | 15.5735 | 3.86 | 30.19 M |
| AMD | Advanced Micro Devices | 204.83 | 824.07 B | 1.60 | 0.79 | 23.08 M |
| CSCO | Cisco Systems Inc | 77.6791 | 412.04 B | 0.3979 | 0.51 | 14.72 M |
| INTC | Intel Corp | 47.98 | 349.19 B | 1.20 | 2.57 | 72.48 M |
| AMAT | Applied Materials | 351.07 | 309.57 B | 5.19 | 1.5 | 4.52 M |
| LRCX | Lam Research Corp | 218.87 | 299.23 B | 3.64 | 1.69 | 7.16 M |
| TXN | Texas Instruments | 197.6657 | 275.04 B | 1.2039 | 0.61 | 5 M |
| CRWD | Crowdstrike Holdings Inc | 442.03 | 256.42 B | 5.70 | 1.31 | 2.91 M |
| AMGN | Amgen Inc | 377.64 | 251.94 B | 2.21 | 0.59 | 2.3 M |
| LIN | Linde Plc | 481.55 | 236.08 B | 5.21 | 1.09 | 2.01 M |
| KLAC | K L A-Tencor Corp | 1465.00 | 206.07 B | 12.0601 | 0.83 | 816.4 K |
| QRVO | Qorvo Inc | 78.63 | 183.22 B | 0.46 | 0.59 | 1.48 M |
| SNDK | Sandisk Corporation | 655.43 | 166.34 B | 36.54 | 5.9 | 15.82 M |
| ISRG | Intuitive Surg Inc | 492.87 | 152.62 B | 7.02 | 1.44 | 1.54 M |
| WDC | Western Digital Cp | 268.81 | 137.04 B | 2.59 | 0.97 | 5.67 M |
| SBUX | Starbucks Corporation | 101.44 | 118.18 B | 0.67 | 0.66 | 8.82 M |
| EQIX | Equinix Inc | 973.43 | 100.34 B | 17.36 | 1.82 | 661.2 K |
| ABNB | Airbnb Inc Class A | 133.39 | 98.43 B | 0.95 | 0.72 | 2.17 M |
| MNST | Monster Beverage Cp | 77.52 | 92.74 B | 0.82 | 1.07 | 6.22 M |
| MRNA | Moderna | 55.97 | 88.52 B | 0.99 | 1.8 | 6.84 M |
| CTAS | Cintas Corp | 198.34 | 87.29 B | 2.06 | 1.05 | 5.05 M |
| DDOG | Datadog Inc | 127.49 | 84.48 B | 4.41 | 3.58 | 3.48 M |
| MELI | MercadoLibre Inc | 1766.10 | 82.36 B | 24.01 | 1.38 | 367.97 K |
| FAST | Fastenal Company | 46.59 | 59.56 B | 0.29 | 0.63 | 6.02 M |
| MPWR | Monolithic Power Sys | 1068.9528 | 59.54 B | 15.2395 | 1.45 | 332.4 K |
| EBAY | Ebay Inc | 91.68 | 54.13 B | 0.82 | 0.9 | 4.89 M |
| PYPL | PayPal Holdings | 45.57 | 47.36 B | 0.55 | 1.22 | 13.79 M |
| ALAB | Astera Labs Inc | 124.71 | 44.88 B | 8.23 | 7.07 | 5.4 M |
| MCHP | Microchip Technology | 65.79 | 42 B | 0.46 | 0.7 | 7.31 M |
| NBIS | Nebius Group N.V. | 111.995 | 41.9 B | 15.565 | 16.14 | 34.85 M |
| RVMD | Revolution Medicines Inc | 99.59 | 41 B | 0.73 | 0.74 | 2.29 M |
| NTAP | Netapp Inc | 97.0827 | 39.12 B | 0.6666 | 0.69 | 2.02 M |
| RPRX | Royalty Pharma Plc Cl A | 46.69 | 38.82 B | 0.72 | 1.57 | 2.71 M |
| COIN | Coinbase Global Inc Class A | 198.63 | 37.87 B | 2.11 | 1.07 | 9.53 M |
| BIIB | Biogen Inc | 190.48 | 37.49 B | 2.07 | 1.1 | 864.3 K |
| OKTA | Okta Inc. | 80.85 | 36.4 B | 1.24 | 1.56 | 3.19 M |
| ERIC | Ericsson ADR | 11.2939 | 36.23 B | 0.1577 | 1.42 | 9.75 M |
| STLD | Steel Dynamics Inc | 183.6915 | 35.67 B | 2.0636 | 1.14 | 612.8 K |
| TTWO | Take-Two Interactive Software | 211.09 | 35.56 B | 2.01 | 0.96 | 1.87 M |
| RKLB | Rocket Lab USA Inc | 71.96 | 34.99 B | 3.03 | 4.4 | 18.14 M |
| JD | Jd.com Inc ADR | 28.11 | 34.68 B | 0.38 | 1.37 | 8.8 M |
| FLEX | Flextronics Intl Ltd | 63.39 | 31.95 B | 2.48 | 4.07 | 4.01 M |
| NTRS | Northern Trust Corp | 140.90 | 30.95 B | 2.92 | 2.12 | 1.09 M |
| CRWV | CoreWeave, Inc. | 81.96 | 30.26 B | 7.04 | 9.4 | 33.67 M |
| CRDO | Credo Technology Group Holding Ltd | 115.91 | 28.38 B | 3.58 | 3.19 | 6.12 M |
| ULTA | Ulta Beauty Inc | 652.65 | 27.38 B | 5.42 | 0.84 | 712.7 K |
| UTHR | United Therapeutic | 544.71 | 25.68 B | 8.90 | 1.66 | 1.48 M |
| AFRM | Affirm Holdings Inc Cl A | 50.79 | 24.79 B | 1.02 | 2.05 | 3.94 M |
| SYM | Symbotic Inc | 51.01 | 22.96 B | 1.13 | 2.27 | 895.6 K |
| BNTX | Biontech Se ADR | 90.84 | 22.15 B | 6.95 | 8.28 | 4.55 M |
| PR | Permian Resources Corp | 19.189 | 21.79 B | 0.6248 | 3.37 | 12.74 M |
| SOFI | SoFi Technologies Inc | 18.53 | 21.73 B | 0.24 | 1.31 | 59.44 M |
| EXE | Expand Energy Corporation | 108.58 | 20.91 B | 3.91 | 3.74 | 3.59 M |
| SWKS | Skyworks Solutions | 55.35 | 20.6 B | 0.42 | 0.76 | 2.65 M |
| FFIV | F5 Networks Inc | 289.52 | 19.22 B | 3.38 | 1.18 | 418 K |
| TSEM | Tower Semiconductor | 119.44 | 18.9 B | 2.56 | 2.19 | 2.08 M |
| FSLR | First Solar Inc | 200.25 | 18.74 B | 2.45 | 1.24 | 1.42 M |
| PAA | Plains All American Pipeline LP | 21.55 | 18.7 B | 0.47 | 2.23 | 2.34 M |
| APA | Apa Corp | 32.97 | 18.51 B | 1.15 | 3.61 | 6.64 M |
| MEDP | Medpace Holdings Inc | 477.72 | 18.24 B | 10.93 | 2.34 | 424.4 K |
| MTSI | Macom Technology S | 222.55 | 17.9 B | 1.96 | 0.89 | 713.7 K |
| RIVN | Rivian Automotive Inc | 16.65 | 17.61 B | 0.11 | 0.67 | 21.36 M |
| ZBRA | Zebra Technologies | 213.67 | 17.21 B | 1.20 | 0.56 | 583.3 K |
| EXEL | Exelixis Inc | 41.75 | 17.19 B | 0.46 | 1.11 | 2.28 M |
| VNOM | Viper Energy LP | 43.81 | 17.13 B | 0.74 | 1.72 | 3.84 M |
| NWS | News Cp Cl B | 27.43 | 17.08 B | 0.21 | 0.77 | 839.1 K |
| WMG | Warner Music Group Corp Cl A | 27.05 | 16.02 B | 0.24 | 0.9 | 2.13 M |
| ASTS | AST SpaceMobile Inc. | 88.21 | 15.94 B | 0.68 | 0.78 | 10.2 M |
| NWSA | News Cp Cl A | 24.24 | 15.67 B | 0.31 | 1.3 | 3.76 M |
| HSAI | Hesai Group | 25.67 | 15.31 B | 0.43 | 1.7 | 1.16 M |
| CHTR | Charter Communications | 224.36 | 14.49 B | 5.03 | 2.29 | 1.68 M |
| COKE | Coca Cola Bot Cons | 209.29 | 14 B | 1.63 | 0.78 | 359.1 K |
| LOGI | Logitech Int S.A. | 92.31 | 13.55 B | 1.37 | 1.51 | 686.5 K |
| AKAM | Akamai Technologies | 106.47 | 13.33 B | 1.97 | 1.89 | 4.79 M |
| TEM | Tempus Ai Class A | 52.68 | 13.16 B | 1.78 | 3.5 | 4.12 M |
| NXT | Nextracker Inc | 116.69 | 12.19 B | 2.96 | 2.6 | 1.63 M |
| SAIL | SailPoint, Inc. Common Stock | 15.79 | 12.02 B | 0.47 | 3.07 | 2.7 M |
| TECH | Bio-Techne Cp | 53.62 | 11.41 B | 0.80 | 1.51 | 1.98 M |
| GRAB | Grab Holdings Limited Cl A | 3.89 | 11.09 B | 0.02 | 0.52 | 41.08 M |
| LI | Li Auto Inc ADR | 18.29 | 10.78 B | 0.53 | 2.98 | 5.53 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.585 | 10.66 B | 0.14 | 0.91 | 10.3 K |
| ALGN | Align Technology | 174.81 | 10.65 B | 5.38 | 3.18 | 1.63 M |
| CHYM | Chime Financial, Inc. | 22.92 | 10.58 B | 0.61 | 2.73 | 3.99 M |
| STRL | Sterling Constructio | 420.60 | 10.55 B | 9.07 | 2.2 | 392.1 K |
| DKNG | Draftkings Inc | 25.57 | 10.38 B | 0.43 | 1.71 | 15.19 M |
| TWST | Twist Bioscience Corp | 46.86 | 10.13 B | 1.465 | 3.23 | 787.5 K |
| LFUS | Littelfuse Inc | 330.79 | 9.99 B | 7.00 | 2.16 | 281.2 K |
| NVMI | Nova Ltd | 435.77 | 9.93 B | 3.60 | 0.83 | 275.8 K |
| NTSK | Netskope, Inc. Class A Common Stock | 12.13 | 9.93 B | 0.12 | 1 | 6.82 M |
| TTEK | Tetra Tech Inc | 33.78 | 9.9 B | 0.22 | 0.66 | 2.04 M |
| SIRI | Sirius XM Holdings | 22.36 | 9.76 B | 0.58 | 2.66 | 3.8 M |
| IREN | Iris Energy Limited | 41.98 | 9.69 B | 3.86 | 10.13 | 39.13 M |
| KNTK | Kinetik Holdings Inc | 46.14 | 9.58 B | 0.93 | 2.06 | 856.9 K |
| CGNX | Cognex Cp | 50.99 | 9.45 B | 0.41 | 0.81 | 1.34 M |
| RMBS | Rambus Inc | 92.53 | 9.07 B | 2.92 | 3.26 | 1.24 M |
| AEIS | Advanced Energy | 314.84 | 8.89 B | 3.45 | 1.11 | 545.4 K |
| SANM | Sanmina Corp | 126.88 | 8.87 B | 2.67 | 2.15 | 649.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 353.7632 | 2.11 T | 7.4532 | 2.15 | 10.68 M |
| XOM | Exxon Mobil Corporation | 151.58 | 769.96 B | 3.45 | 2.33 | 15.3 M |
| CVX | Chevron Corp | 191.79 | 462 B | 5.50 | 2.95 | 11.37 M |
| ORCL | Oracle Corporation | 163.12 | 396.13 B | 13.72 | 9.18 | 83.25 M |
| UNH | Unitedhealth Group Inc | 285.25 | 365.29 B | 2.91 | 1.03 | 6.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.40 | 307.28 B | 2.29 | 2.69 | 5.76 M |
| DELL | Dell Technologies Inc | 147.37 | 269.78 B | 3.57 | 2.48 | 5.41 M |
| GEV | GE Vernova Inc | 847.65 | 227.06 B | 8.45 | 1.01 | 1.71 M |
| AXP | American Express Company | 305.0257 | 213.98 B | 2.8311 | 0.94 | 3.51 M |
| TTE | Totalenergies Se ADR | 80.4925 | 209.95 B | 1.2176 | 1.54 | 2.34 M |
| COP | ConocoPhillips | 117.03 | 185.04 B | 2.88 | 2.52 | 9.52 M |
| PFE | Pfizer Inc | 26.8567 | 173.95 B | 0.1377 | 0.52 | 40.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.8793 | 142.1 B | 0.9942 | 5.56 | 43.66 M |
| UBER | Uber Technologies Inc | 74.97 | 133.28 B | 2.61 | 3.61 | 21.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.40 | 132.89 B | 0.86 | 5.2 | 17.46 M |
| MPC | Marathon Petroleum Corp | 226.74 | 129.83 B | 11.51 | 5.35 | 2.22 M |
| BP | BP Plc ADR | 41.56 | 129.78 B | 1.62 | 4.06 | 16.39 M |
| MCK | Mckesson Corp | 934.29 | 115.96 B | 5.60 | 0.6 | 478.1 K |
| CNQ | Canadian Natural Resources | 46.8346 | 115.67 B | 1.5261 | 3.37 | 9.79 M |
| EQNR | Equinor ASA ADR | 33.53 | 115.4 B | 1.09 | 3.36 | 6.65 M |
| VLO | Valero Energy Corp | 231.05 | 111.46 B | 14.03 | 6.46 | 3.76 M |
| PSX | Phillips 66 | 169.50 | 110.32 B | 7.00 | 4.31 | 3.78 M |
| SNOW | Snowflake Inc Class A | 179.43 | 107.99 B | 4.11 | 2.34 | 3.49 M |
| NET | Cloudflare Inc Cl A | 213.00 | 99.95 B | 5.51 | 2.66 | 3.42 M |
| PWR | Quanta Services | 567.71 | 93.53 B | 3.66 | 0.65 | 942.17 K |
| SU | Suncor Energy Inc | 58.27 | 92.89 B | 0.99 | 1.73 | 3.75 M |
| USB | U.S. Bancorp | 51.6962 | 92.63 B | 0.2771 | 0.54 | 12.06 M |
| ELV | Elevance Health Inc | 289.79 | 91.1 B | 7.11 | 2.52 | 2.69 M |
| WMB | Williams Companies | 73.8687 | 90.94 B | 0.556 | 0.76 | 4.81 M |
| JCI | Johnson Controls Intl | 134.5752 | 90.27 B | 1.0468 | 0.78 | 2.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.90 | 87.2 B | 0.19 | 0.88 | 3.79 M |
| EOG | Eog Resources | 132.51 | 86.83 B | 4.62 | 3.61 | 5.44 M |
| E | Eni S.P.A. ADR | 48.7926 | 86.7 B | 0.9885 | 2.07 | 505 K |
| EPD | Enterprise Products Partners LP | 37.20 | 82.38 B | 0.48 | 1.31 | 3.01 M |
| RCL | Royal Caribbean Cruises Ltd | 286.52 | 82.16 B | 1.49 | 0.52 | 1.75 M |
| FDX | Fedex Corp | 361.39 | 73.37 B | 1.92 | 0.53 | 1.02 M |
| HPE | Hewlett Packard Enterprise Comp | 21.2927 | 73.13 B | 0.3279 | 1.56 | 23.25 M |
| URI | United Rentals | 780.57 | 72.45 B | 4.78 | 0.62 | 398.6 K |
| ET | Energy Transfer LP | 18.75 | 72 B | 0.45 | 2.46 | 10.3 M |
| APD | Air Products and Chemicals | 275.9598 | 70.46 B | 2.554 | 0.93 | 950.2 K |
| TRGP | Targa Resources | 235.3381 | 67.54 B | 4.0298 | 1.74 | 1.28 M |
| OXY | Occidental Petroleum Corp | 55.58 | 63.98 B | 2.46 | 4.63 | 21.06 M |
| NUE | Nucor Corp | 171.226 | 62.13 B | 1.3753 | 0.81 | 1.43 M |
| TEL | TE Connectivity Ltd | 205.14 | 61.25 B | 2.19 | 1.08 | 1.57 M |
| OKE | Oneok Inc | 84.7445 | 61.2 B | 1.0672 | 1.28 | 3.15 M |
| MPLX | Mplx LP | 57.6746 | 60.99 B | 0.7651 | 1.34 | 1.47 M |
| CVE | Cenovus Energy Inc | 23.5525 | 60.36 B | 1.0236 | 4.54 | 21.23 M |
| BE | Bloom Energy Corp Cl A | 159.21 | 60.04 B | 5.21 | 3.38 | 9.36 M |
| DVN | Devon Energy Corp | 45.1243 | 57.37 B | 1.6514 | 3.8 | 14.04 M |
| GALDY | GALDERMA GROUP AG | 39.12 | 54.32 B | 0.52 | 1.35 | 2.32 M |
| LHX | L3Harris Technologies Inc | 364.26 | 51.69 B | 2.54 | 0.7 | 1.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.3637 | 47.07 B | 1.1085 | 2.08 | 586 |
| STT | State Street Corp | 125.1637 | 46.19 B | 3.4271 | 2.82 | 3.38 M |
| FERG | Ferguson Plc | 231.63 | 46.17 B | 3.72 | 1.63 | 1.65 M |
| WCN | Waste Connections Inc | 166.32 | 46.07 B | 1.1475 | 0.69 | 1.04 M |
| CIEN | Ciena Corp | 339.95 | 45.48 B | 2.59 | 0.77 | 2.06 M |
| FNV | Franco Nev Corp | 265.28 | 43.39 B | 3.1448 | 1.2 | 2.46 M |
| FIX | Comfort Systems USA | 1407.3199 | 43.38 B | 23.70 | 1.71 | 319.16 K |
| P | Everpure, Inc. | 62.09 | 42.31 B | 1.05 | 1.72 | 2.6 M |
| WDS | Woodside Energy Group Ltd | 22.22 | 42 B | 0.82 | 3.83 | 1.12 M |
| UMC | United Microelectronics Corp ADR | 9.70 | 41.83 B | 0.22 | 2.32 | 5.92 M |
| STM | Stmicroelectronics N.V. ADR | 33.9632 | 41.8 B | 0.5385 | 1.61 | 6.75 M |
| FJIKY | Fujikura Ltd | 79.88 | 39.77 B | 1.78 | 2.28 | 38.88 K |
| ADM | Archer Daniels Midland | 70.83 | 37.07 B | 1.44 | 2.08 | 5.84 M |
| EC | Ecopetrol S.A. ADR | 13.56 | 35.34 B | 0.66 | 5.12 | 3.62 M |
| EQT | Eqt Corp | 63.83 | 34.64 B | 2.00 | 3.23 | 10.46 M |
| NTR | Nutrien Ltd | 78.7402 | 33.13 B | 3.1969 | 4.23 | 6.48 M |
| TWLO | Twilio | 126.68 | 31.49 B | 1.53 | 1.22 | 1.16 M |
| RBLX | Roblox Corp Cl A | 60.39 | 30.71 B | 1.56 | 2.65 | 6.71 M |
| TS | Tenaris S.A. ADR | 54.42 | 30.45 B | 0.66 | 1.23 | 1.42 M |
| PUK | Prudential Public Ltd Company ADR | 29.4302 | 30.23 B | 0.148 | 0.51 | 837.7 K |
| HAL | Halliburton Company | 35.93 | 29.92 B | 0.59 | 1.67 | 14.63 M |
| TECK | Teck Resources Ltd | 53.1755 | 29.76 B | 0.7986 | 1.52 | 6.11 M |
| BIP | Brookfield Infrastructure Partners LP | 38.89 | 29.55 B | 0.90 | 2.37 | 1.21 M |
| LH | Laboratory Corp of America Holdings | 270.42 | 29.34 B | 1.72 | 0.64 | 498.68 K |
| WST | West Pharmaceutical Services | 238.0706 | 28.79 B | 4.4167 | 1.89 | 726.6 K |
| AWK | American Water Works | 134.34 | 28.74 B | 1.50 | 1.13 | 1.43 M |
| JBL | Jabil Inc. | 255.46 | 28.08 B | 4.31 | 1.72 | 1.05 M |
| RBRK | Rubrik Inc Cl A | 57.52 | 25.55 B | 1.57 | 2.81 | 2.7 M |
| DOW | Dow Inc | 34.37 | 25.12 B | 0.48 | 1.42 | 11.11 M |
| IHG | Intercontinental Hotels Group ADR | 134.32 | 24.47 B | 2.41 | 1.83 | 271.32 K |
| Q | Qnity Electronics, Inc | 116.27 | 24.42 B | 2.30 | 2.02 | 2.48 M |
| LVS | Las Vegas Sands | 54.78 | 23.95 B | 0.47 | 0.87 | 3.31 M |
| PKG | Packaging Corp of America | 221.2801 | 22.88 B | 1.2526 | 0.57 | 916.8 K |
| TPL | Texas Pacific Land Trust | 524.83 | 22.88 B | 4.07 | 0.78 | 431.2 K |
| EIX | Edison International | 71.53 | 22.62 B | 0.45 | 0.63 | 4.78 M |
| USFD | US Foods Holding | 91.34 | 22.41 B | 0.49 | 0.54 | 1.97 M |
| RS | Reliance Steel & Aluminum Company | 308.09 | 22.26 B | 7.78 | 2.59 | 477.59 K |
| LYB | Lyondellbasell Industries NV | 67.37 | 22.17 B | 1.76 | 2.68 | 9.45 M |
| AMCR | Amcor Plc | 42.50 | 21.89 B | 0.40 | 0.95 | 4.24 M |
| NVT | Nvent Electric Plc | 110.9266 | 20.39 B | 1.9571 | 1.8 | 2.31 M |
| OVV | Ovintiv Inc | 54.7593 | 20.09 B | 2.1482 | 4.08 | 4.93 M |
| DINO | HF Sinclair Corp | 56.39 | 19.71 B | 3.27 | 6.16 | 2.33 M |
| BEKE | Ke Holdings Inc ADR | 16.7206 | 19.42 B | 0.2946 | 1.79 | 3.27 M |
| FTV | Fortive Corp | 56.2484 | 19.42 B | 0.4894 | 0.88 | 3.07 M |
| WES | Western Midstream Partners LP | 39.7218 | 19.17 B | 0.4893 | 1.25 | 1.68 M |
| SNX | Synnex Corp | 157.6794 | 18.88 B | 2.4941 | 1.61 | 517.3 K |
| CF | Cf Industries Holdings | 120.13 | 18.66 B | 10.08 | 9.16 | 6.39 M |
| BG | Bunge Ltd | 122.72 | 18.57 B | 2.97 | 2.48 | 2.56 M |
| YPF | Ypf Sociedad Anonima ADR | 39.28 | 18.43 B | 2.60 | 7.09 | 3.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCBO | Docebo Inc | 30.65 | 5.25 | 20.67 | 390.6 K | |
| BCT | Briacell Therapeutics Corp | 5.90 | 0.81 | 15.91 | 28.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.72 | 0.85 | 8.61 | 800 | |
| KEI | Kolibri Global Energy Inc | 6.72 | 0.44 | 7.01 | 26.7 K | |
| PXT | Parex Resources Inc | 24.4569 | 1.4583 | 6.34 | 1.47 M | |
| MX | Methanex Corp | 72.3333 | 4.0949 | 6 | 421.49 K | |
| PSD | Pulse Seismic Inc | 4.8307 | 0.2619 | 5.73 | 113 K | |
| MSCL | Satellos Bioscience Inc | 13.50 | 0.71 | 5.55 | 51.2 K | |
| VLE | Valeura Energy Inc | 13.36 | 0.66 | 5.2 | 660.7 K | |
| SDE | Spartan Delta Corp | 11.19 | 0.55 | 5.17 | 453.5 K | |
| GBT | Bmtc Group Inc | 13.65 | 0.65 | 5 | 300 | |
| ELVA | Electrovaya Inc | 11.60 | 0.53 | 4.79 | 84.3 K | |
| SOIL | Saturn Oil and Gas Inc | 3.87 | 0.17 | 4.59 | 538.6 K | |
| CVE | Cenovus Energy Inc | 31.9801 | 1.4012 | 4.58 | 19.73 M | |
| BBD-A | Bombardier Inc | 257.02 | 10.48 | 4.25 | 11.15 K | |
| OXY | Occidental Petroleum Corporation | 23.35 | 0.94 | 4.19 | 16.46 K | |
| MU | Micron CDR [Cad Hedged] | 18.6618 | 0.7497 | 4.19 | 309.57 K | |
| NTR | Nutrien Ltd | 106.926 | 4.2691 | 4.16 | 1.78 M | |
| TECK-A | Teck Resources Limited | 74.8988 | 2.9748 | 4.14 | 28.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 27.7993 | 1.0909 | 4.08 | 1.23 M | |
| OVV | Ovintiv Inc | 74.3813 | 2.914 | 4.08 | 377.72 K | |
| MRD | Melcor Dev | 17.6981 | 0.6859 | 4.03 | 15.9 K | |
| AAV | Advantage Oil & Gas Ltd | 10.95 | 0.42 | 3.99 | 859.7 K | |
| PRN | Profound Medical Corp | 7.59 | 0.29 | 3.97 | 29.5 K | |
| HUT | Hut 8 Corp | 69.43 | 2.64 | 3.95 | 981.7 K | |
| CIA | Champion Iron Ltd | 4.75 | 0.17 | 3.71 | 307.5 K | |
| DR | Medical Facilities Corp | 17.3242 | 0.6166 | 3.69 | 72 K | |
| TCL-B | Transcontinental Inc | 24.26 | 0.86 | 3.68 | 9.73 K | |
| UBER | Uber CDR [Cad Hedged] | 11.11 | 0.39 | 3.64 | 57.62 K | |
| GDC | Genesis Land J | 3.50 | 0.12 | 3.55 | 12.4 K | |
| TOU | Tourmaline Oil Corp | 64.5057 | 2.2035 | 3.54 | 4.51 M | |
| TOT | Total Energy Services Inc | 18.9209 | 0.6366 | 3.48 | 146.01 K | |
| KEEL | Keel Infrastructure Corp. | 3.03 | 0.10 | 3.41 | 3.66 M | |
| IPCO | International Petroleum Corp | 34.90 | 1.15 | 3.41 | 155.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 63.6028 | 2.0513 | 3.33 | 30.36 M | |
| MFI | Maple Leaf Foods | 28.80 | 0.90 | 3.23 | 610.3 K | |
| KEL | Kelt Exploration Ltd | 9.07 | 0.28 | 3.19 | 513.4 K | |
| OBE | Obsidian Energy Ltd | 11.77 | 0.36 | 3.16 | 403 K | |
| FM | First Quantum Minerals Ltd | 33.51 | 1.02 | 3.14 | 2.67 M | |
| HAI | Haivision Systems Inc | 10.40 | 0.31 | 3.07 | 41.4 K | |
| FORA | Verticalscope Holdings Inc | 3.09 | 0.09 | 3 | 5.9 K | |
| CSH-UN | Chartwell Retirement Residences | 21.6792 | 0.597 | 2.83 | 419.11 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.6473 | 0.6739 | 2.81 | 5.6 K | |
| PHX | Phx Energy Services Corp | 12.4669 | 0.3393 | 2.8 | 224.92 K | |
| JOY | Journey Energy Inc | 4.42 | 0.12 | 2.79 | 146.5 K | |
| BIR | Birchcliff Energy Ltd | 7.1002 | 0.1892 | 2.74 | 1.09 M | |
| BBD-B | Bombardier Inc Series B | 252.98 | 6.70 | 2.72 | 375.74 K | |
| MXG | Maxim Power Corp | 4.59 | 0.12 | 2.68 | 500 | |
| CPKR | Canada Packers Inc WI | 20.28 | 0.52 | 2.63 | 230.6 K | |
| URB | Urbana Corp | 9.49 | 0.24 | 2.59 | 200 | |
| EVT | Economic Investment | 22.2643 | 0.5584 | 2.57 | 300 | |
| MARI | Marimaca Copper Corp | 9.59 | 0.24 | 2.57 | 261.9 K | |
| INTC | Intel CDR [Cad Hedged] | 27.23 | 0.67 | 2.52 | 76.5 K | |
| FDY | Faraday Copper Corp | 4.91 | 0.12 | 2.51 | 444.2 K | |
| PMET | Patriot Battery Metals Inc | 4.93 | 0.12 | 2.49 | 195.9 K | |
| GURU | Guru Organic Energy Corp | 5.35 | 0.13 | 2.49 | 2.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.7663 | 0.3102 | 2.49 | 400 | |
| SGY | Surge Energy Inc | 8.3755 | 0.1982 | 2.42 | 1.04 M | |
| CEU | Ces Energy Solutions Corp | 18.1861 | 0.4288 | 2.41 | 2.21 M | |
| GO-U | GO Residential Real Estate Investment Trust | 10.1324 | 0.2375 | 2.4 | 23.1 K | |
| BTE | Baytex Energy Corp | 5.5367 | 0.1294 | 2.39 | 7.51 M | |
| TVE | Tamarack Valley Energy Ltd | 10.7209 | 0.2491 | 2.38 | 2.05 M | |
| LFE | Canadian Life Companies Split Corp | 6.731 | 0.1557 | 2.37 | 119.7 K | |
| ARG | Amerigo Resources Ltd | 5.4945 | 0.1268 | 2.36 | 898 K | |
| CJ | Cardinal Energy Ltd | 10.2957 | 0.2376 | 2.36 | 1.58 M | |
| PD | Precision Drilling Corp | 127.14 | 2.93 | 2.36 | 92 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.947 | 0.1975 | 2.26 | 797.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 52.76 | 1.16 | 2.25 | 729.72 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 29.4089 | 0.6447 | 2.24 | 1 K | |
| MDA | Mda Ltd | 45.44 | 0.97 | 2.18 | 1.2 M | |
| RDDT | Reddit CDR (Cad Hedged) | 13.28 | 0.28 | 2.15 | 35.51 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.78 | 0.75 | 2.14 | 408.8 K | |
| PIC-A | Premium Income Corporation | 8.0581 | 0.1679 | 2.13 | 90.9 K | |
| ACX | Act Energy Technologies Ltd | 6.94 | 0.14 | 2.06 | 157.3 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.5428 | 0.2928 | 2.05 | 1.21 K | |
| GEI | Gibson Energy Inc | 29.2252 | 0.5811 | 2.03 | 946.16 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 24.2625 | 0.4734 | 1.99 | 5.25 K | |
| TBL | Taiga Building Products Ltd | 3.61 | 0.07 | 1.98 | 4.6 K | |
| DNG | Dynacor Gold Mines Inc | 6.2032 | 0.1194 | 1.96 | 46.7 K | |
| CURA | Curaleaf Holdings Inc | 3.14 | 0.06 | 1.95 | 513 K | |
| IFP | Interfor Corp | 8.99 | 0.17 | 1.93 | 143.6 K | |
| IMO | Imperial Oil | 163.18 | 3.06 | 1.91 | 830.1 K | |
| IE | Ivanhoe Electric Inc | 18.96 | 0.35 | 1.88 | 12.2 K | |
| HRMS | Hermes CDR (Cad Hedged) | 21.6473 | 0.3977 | 1.87 | 240 | |
| ACB | Aurora Cannabis Inc | 4.90 | 0.09 | 1.87 | 148.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 21.5308 | 0.3924 | 1.86 | 11.73 K | |
| PWF-PFA | Power Financial Corporation | 20.3032 | 0.3649 | 1.83 | 13.12 K | |
| X | TMX Group Ltd | 47.60 | 0.85 | 1.82 | 895 K | |
| CIU-PC | CU Inc Pref C | 18.6207 | 0.3277 | 1.79 | 5.1 K | |
| SRV-UN | SIR Royalty Income Fund | 15.3612 | 0.2647 | 1.75 | 1.41 K | |
| SU | Suncor Energy Inc | 79.10 | 1.34 | 1.72 | 11.7 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4406 | 0.1385 | 1.67 | 2.56 M | |
| LAR | Lithium Argentina Ag | 9.78 | 0.16 | 1.66 | 176.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 19.9509 | 0.3254 | 1.66 | 5.4 K | |
| TECK-B | Teck Resources Limited | 72.2121 | 1.1379 | 1.6 | 1.82 M | |
| ATH | Athabasca Oil Corp | 8.92 | 0.14 | 1.59 | 2.19 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 23.62 | 0.37 | 1.59 | 8.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 18.8727 | 0.2956 | 1.59 | 7.5 K | |
| MIC-PA | Sagen MI Canada Inc. | 22.4097 | 0.3448 | 1.56 | 1 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 23.7479 | 0.3651 | 1.56 | 21.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 43.44 | 306.29 B | 0.73 | 1.71 | 13.7 K |
| NSRGY | Nestlé S.A | 102.34 | 263.5 B | 0.73 | 0.72 | 344.3 K |
| NSRGF | Nestlé S.A | 102.00 | 258.84 B | 1.38 | 1.37 | 1 K |
| BACHY | Bank of China Limited | 14.25 | 252.23 B | 0.08 | 0.56 | 57.5 K |
| BABAF | Alibaba Group Holding Ltd | 17.64 | 241.87 B | 1.24 | 7.56 | 10.26 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.83 | 230.63 B | 0.18 | 1.08 | 420.94 K |
| TOYOF | Toyota Motor Corporation | 22.33 | 227.32 B | 0.23 | 1.04 | 1.7 K |
| SMAWF | Siemens Aktiengesellschaft | 267.00 | 224.87 B | 1.60 | 0.6 | 1.3 K |
| CYATY | CYATY | 18.98 | 196.94 B | 1.55 | 8.89 | 283.25 K |
| IDEXY | Industria de Diseño Textil S.A | 15.21 | 195.37 B | 0.28 | 1.88 | 697.9 K |
| ALIZF | Allianz SE | 408.94 | 188.01 B | 6.94 | 1.73 | 200 |
| DBSDY | DBS Group Holdings Ltd | 174.89 | 161.99 B | 1.71 | 0.99 | 25 K |
| DBSDF | DBS Group Holdings Ltd | 44.62 | 158.3 B | 0.26 | 0.59 | 2.54 K |
| SFTBY | SoftBank Group Corp | 12.04 | 157.52 B | 0.24 | 2.03 | 1.76 M |
| SBGSY | Schneider Electric S.E | 59.38 | 154.8 B | 0.61 | 1.04 | 524.7 K |
| SBGSF | Schneider Electric S.E | 306.00 | 153.13 B | 13.55 | 4.63 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2289.50 | 149.31 B | 62.20 | 2.79 | 61 |
| DTEGF | Deutsche Telekom AG | 38.76 | 141.03 B | 0.76 | 2 | 400 |
| TOELF | Tokyo Electron Limited | 260.50 | 139.13 B | 7.35 | 2.9 | 900 |
| KYCCF | Keyence Corporation | 399.50 | 120.15 B | 12.83 | 3.32 | 3.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.65 | 120 B | 1.01 | 7.99 | 151.37 K |
| CFRUY | Compagnie Financière Richemont SA | 18.35 | 118 B | 0.33 | 1.83 | 698.5 K |
| CSUAY | China Shenhua Energy Company Limited | 24.37 | 117.67 B | 1.08 | 4.64 | 5.6 K |
| STOHF | Equinor ASA | 34.13 | 115.35 B | 1.67 | 5.14 | 600.9 K |
| ZFSVF | Zurich Insurance Group AG | 707.03 | 113.52 B | 22.15 | 3.23 | 200 |
| PIAIF | Ping An Insurance | 8.35 | 107.92 B | 0.16 | 1.95 | 23.13 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.50 | 105.13 B | 0.14 | 1.05 | 13.6 K |
| BNPQY | BNP Paribas SA | 52.08 | 104.69 B | 1.15 | 2.26 | 225.5 K |
| TKOMF | Tokio Marine Holdings Inc | 40.24 | 102.99 B | 1.64 | 4.25 | 3.1 K |
| ITOCF | ITOCHU Corporation | 13.28 | 101.24 B | 0.23 | 1.76 | 8.79 K |
| AAGIY | AIA Group Limited | 43.86 | 99.53 B | 0.28 | 0.64 | 287.1 K |
| GLAXF | GlaxoSmithKline plc | 27.45 | 98.17 B | 0.22 | 0.81 | 1.61 K |
| AAIGF | AIA Group Limited | 11.08 | 97.47 B | 0.13 | 1.19 | 10.33 K |
| ESLOF | EssilorLuxottica Société anonyme | 245.26 | 93.97 B | 2.22 | 0.91 | 459 |
| CIXPF | CaixaBank S.A | 12.30 | 87.32 B | 0.628 | 5.38 | 323 |
| ANZGY | ANZGY | 27.11 | 86.18 B | 0.42 | 1.57 | 60.6 K |
| CAIXY | CaixaBank S.A | 3.93 | 85.9 B | 0.02 | 0.51 | 481.9 K |
| MITSF | Mitsui & Co. Ltd | 37.935 | 84.29 B | 0.295 | 0.78 | 1.07 K |
| CHDRF | Christian Dior SE | 568.00 | 83.44 B | 31.83 | 5.94 | 1 |
| GLNCY | Glencore plc | 14.09 | 81.09 B | 0.18 | 1.29 | 324.8 K |
| BYDDF | BYD Company Limited | 12.45 | 79.68 B | 0.18 | 1.47 | 789.5 K |
| BYDDY | BYD Company Limited | 12.43 | 79.41 B | 0.15 | 1.22 | 928.6 K |
| IFNNF | Infineon Technologies AG | 47.75 | 73.53 B | 0.25 | 0.53 | 8.6 K |
| IFNNY | Infineon Technologies AG | 48.32 | 73.23 B | 1.01 | 2.13 | 94.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.97 | 71.58 B | 0.38 | 2.8 | 215 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.11 | 67.51 B | 1.78 | 4.64 | 2.73 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 37.83 | 67.09 B | 3.17 | 9.15 | 100 |
| VCISY | VINCI SA | 37.87 | 66.77 B | 0.26 | 0.69 | 320.9 K |
| CMXHF | CSL Limited | 99.10 | 64.78 B | 1.35 | 1.38 | 138.92 K |
| NTDOF | Nintendo Co. Ltd | 62.855 | 60.48 B | 3.355 | 5.64 | 15.12 K |
| NTDOY | Nintendo Co. Ltd | 15.90 | 60.41 B | 1.00 | 6.71 | 4.45 M |
| CHCJY | China CITIC Bank Corporation Limited | 17.84 | 59.35 B | 0.19 | 1.08 | 3.64 K |
| NRDBY | Nordea Bank Abp | 18.64 | 59.12 B | 0.18 | 0.98 | 172.9 K |
| MIELF | Mitsubishi Electric Corporation | 35.88 | 58.94 B | 0.36 | 1.01 | 776 |
| NTIOF | National Bank of Canada | 136.31 | 58.47 B | 0.90 | 0.66 | 120.4 K |
| CMPGF | Compass Group PLC | 30.676 | 58.14 B | 0.482 | 1.6 | 700 |
| PCRFF | Panasonic Corporation | 16.45 | 55.45 B | 0.97 | 6.27 | 1.8 K |
| BAYRY | Bayer Aktiengesellschaft | 11.52 | 54.98 B | 0.16 | 1.41 | 384.8 K |
| BASFY | BASF SE | 13.48 | 51.55 B | 0.26 | 1.97 | 109.4 K |
| KBCSY | KBC Group NV | 64.31 | 50.89 B | 0.49 | 0.77 | 18.8 K |
| ELEZY | Endesa S.A | 20.10 | 49.45 B | 0.224 | 1.13 | 36.5 K |
| SCGLY | Société Générale Société anonyme | 15.83 | 49.35 B | 0.13 | 0.83 | 359 K |
| SWRAY | Swire Pacific Limited | 10.41 | 49.34 B | 0.08 | 0.77 | 12.9 K |
| GPDNF | Danone S.A | 80.17 | 47.59 B | 0.92 | 1.16 | 5.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.743 | 46.67 B | 0.327 | 0.66 | 3.86 K |
| ANNSF | Aena S.M.E. S.A | 30.696 | 46.54 B | 0.986 | 3.32 | 900 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.96 | 46.05 B | 0.44 | 1.4 | 66.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.16 | 45.98 B | 0.16 | 5.33 | 2.6 K |
| SDVKY | Sandvik AB (publ) | 41.62 | 45.47 B | 0.32 | 0.77 | 173.9 K |
| ANYYY | Aena S.M.E. S.A | 15.01 | 45.3 B | 0.29 | 1.97 | 35.4 K |
| SWDBY | Swedbank AB (publ) | 36.90 | 44.47 B | 0.22 | 0.6 | 20.6 K |
| BDRBF | Bombardier Inc | 185.36 | 43.9 B | 4.35 | 2.4 | 39.2 K |
| SSEZF | SSE plc | 36.98 | 43.33 B | 3.33 | 9.9 | 100 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.64 | 41.07 B | 0.84 | 5 | 1.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1679.3199 | 40.09 B | 9.3199 | 0.56 | 21.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.97 | 39.74 B | 1.71 | 5.3 | 53.3 K |
| ASMIY | ASM International NV | 830.78 | 39.56 B | 17.15 | 2.11 | 5.1 K |
| VWAPY | Volkswagen AG | 10.60 | 38.5 B | 0.21 | 2.02 | 115.4 K |
| VWAGY | Volkswagen AG | 10.74 | 38.15 B | 0.22 | 2.09 | 115.8 K |
| DASTY | Dassault Systèmes SE | 21.03 | 37.11 B | 0.23 | 1.11 | 557.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.11 | 36.95 B | 0.13 | 0.77 | 429.9 K |
| REPYY | Repsol S.A | 25.25 | 36.93 B | 0.81 | 3.31 | 48.1 K |
| AAVMY | ABN AMRO Bank N.V | 32.81 | 36.02 B | 0.78 | 2.44 | 23.2 K |
| DKILF | Daikin IndustriesLtd | 122.795 | 35.91 B | 2.235 | 1.85 | 1.77 K |
| EXPGF | Experian plc | 38.13 | 35.4 B | 0.62 | 1.65 | 400 |
| UMGNF | Universal Music Group N.V | 21.262 | 34.58 B | 0.80 | 3.91 | 6.9 K |
| KMTUY | Komatsu Ltd | 46.30 | 34.45 B | 0.49 | 1.07 | 295.6 K |
| DTRUY | Daimler Truck Holding AG | 24.52 | 34.33 B | 0.14 | 0.57 | 473.9 K |
| IBIDF | Ibiden Co.Ltd | 51.29 | 34.14 B | 4.17 | 8.85 | 246 |
| UNVGY | Universal Music Group N.V | 10.28 | 34.13 B | 0.11 | 1.08 | 2.42 M |
| TGOPF | 3i Group plc | 41.02 | 34.07 B | 0.99 | 2.47 | 600 |
| SMTOY | Sumitomo Electric Industries Ltd | 66.54 | 34 B | 2.24 | 3.48 | 56 K |
| DSCSY | Disco Corporation | 45.24 | 33.28 B | 0.36 | 0.8 | 107.7 K |
| TGOPY | 3i Group plc | 9.98 | 33.06 B | 0.10 | 1.01 | 569.8 K |
| FANUY | Fanuc Corporation | 19.69 | 32.78 B | 0.11 | 0.56 | 227.4 K |
| RNECY | Renesas Electronics Corporation | 8.23 | 32.68 B | 0.08 | 0.98 | 291.5 K |
| JDCMF | Jd Com Inc | 15.48 | 32.59 B | 2.508 | 19.33 | 200 |
| CKHGY | Capitec Bank Holdings Limited | 129.14 | 32.47 B | 1.92 | 1.51 | 600 |
| AVIFY | Advanced Info Service Public Company Limited | 11.62 | 31.96 B | 0.38 | 3.38 | 1.8 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.61 | 31.93 B | 0.62 | 4.14 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 3.40 | 0.43 | 14.48 | 9.78 K | |
| PVF-UN | Partners Value Investments LP | 17.72 | 1.60 | 9.93 | 1.9 K | |
| APGO | Apollo Gold & Silver Corp | 4.34 | 0.35 | 8.77 | 117.07 K | |
| LTC | Lotus Creek Exploration Inc. | 3.10 | 0.23 | 8.01 | 209.89 K | |
| AUUA | Aluula Composites Inc. | 3.33 | 0.23 | 7.42 | 23.3 K | |
| HHH | Helius Minerals Limited | 4.70 | 0.27 | 6.09 | 14.62 K | |
| KRY | Koryx Copper Inc. | 3.55 | 0.17 | 5.03 | 152.7 K | |
| MLP | Millennial Potash Corp. | 3.12 | 0.10 | 3.31 | 404 K | |
| GRZ | Gold Reserve Inc | 7.58 | 0.18 | 2.43 | 55.1 K | |
| AMX | Amex Exploration Inc | 4.35 | 0.09 | 2.11 | 85.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 25.2917 | 0.4349 | 1.75 | 1.4 K | |
| TNX | TenX Protocols Inc. | 42.08 | 0.72 | 1.74 | 0 | |
| SCAN | Liberty Defense Holdings Ltd | 7.3125 | 0.1125 | 1.56 | 4.68 K | |
| SPRX | Sparx Technology Inc | 38.7559 | 0.4227 | 1.1 | 73.02 K | |
| TNGD | Tiernan Gold Corp. | 10.65 | 0.09 | 0.85 | 38.88 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | 0.03 | 0.76 | 900 |