Gainers for 13 March 2026 from 00:00:00 until 23:59:59

Gainers for 13 March 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSAT Globalstar 58.68 10.76 B 1.57 2.75 550.3 K
SEB Seaboard Corporation 5025.9902 4.26 B 29.1802 0.58 14.6 K
NHC National Healthcare Corp 160.8037 3.57 B 5.538 3.57 51.9 K
OGCP Empire State Realty Op LP Se 5.07 1.32 B 0.035 0.7 0
ESBA Empire State Realty Op LP 5.05 1.27 B 0.045 0.9 1.1 K
SKYH Sky Harbour Group Corp 9.00 828.12 M 0.08 0.9 130.2 K
STRW Strawberry Fields REIT Inc 12.7193 768.66 M 0.0791 0.63 17.52 K
QNC Quantum eMotion Corp. 3.03 489.19 M 0.02 0.66 249 K
SENS Senseonics Holdings 5.64 424.58 M 0.04 0.71 456.47 K
VKI Invesco Advantage Muni Income Trust II 9.274 398.04 M 0.0795 0.86 90.5 K
ELMD Electromed Inc 23.51 333.11 M 0.24 1.03 44.3 K
GTE Gran Tierra Energy Inc 8.21 331.87 M 0.05 0.61 728 K
ACU Acme United Corp 43.6426 237.35 M 1.126 2.65 20.2 K
OZ Belpointe Prep Llc Class A Units 53.19 192.65 M 1.066 2.05 20.65 K
ESP Espey Mfg. & Electronics 57.7421 185.91 M 3.6337 6.72 24.9 K
PED Pedevco Corp 18.18 151.75 M 2.68 17.29 102.4 K
LGCY Legacy Education Inc 13.62 130.95 M 0.52 3.97 25.8 K
BUDA Buda Juice, Inc. 9.37 109.58 M 1.00 11.95 16 K
LUD Luda Technology Group Limited 3.81 99.84 M 0.02 0.53 469.2 K
PTHS Pelthos Therapeutics Inc. 24.50 99.16 M 1.25 5.38 13.1 K
LGL LGL Group 7.35 94.35 M 0.22 3.09 4.4 K
WYY Widepoint Corp 4.46 89.48 M 0.03 0.68 8.72 K
EGG ENIGMATIG LIMITED 6.00 82.9 M 0.65 12.15 15.02 K
NSRX Nasus Pharma Ltd. 5.00 43.33 M 0.38 8.23 5.9 K
COHN Cohen & CO Inc 16.1894 39.36 M 0.3683 2.33 11.81 K
CVM Cel-Sci Corp 3.57 27.09 M 0.05 1.42 41.6 K
INLX Intellinetics Inc 7.59 24.72 M 0.12 1.61 600
CKX Ckx Lands 11.05 21.78 M 0.36 3.37 400
ACCS Access Newswire Inc 7.1508 19.66 M 0.0708 1 16.28 K
REED Reed's, Inc. 4.10 12.65 M 0.41 11.11 59.16 K
TOPS Top Ships Inc 3.60 4.88 M 0.34 10.43 238.4 K
XXII 22nd Century Group Inc 3.885 1.42 M 0.184 4.97 100.1 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.4256 0.3556 1.61 9.85 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 23.45 0.25 1.08 800
PHXE-P PHXE-P 22.5479 0.1952 0.87 17.24 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 70968.2656 1.23 T 474.8047 0.67 61.17 B
SOL-USD Solana 88.1533 1.2855 1.48 5.72 B
ETH-USD Ethereum 2092.5635 19.4272 0.94 29.35 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 8.45 604.44 M 0.43 5.36 4.54 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 96.84 588.4 B 1.11 1.16 307.93 K
CL Crude Oil 98.71 2.98 3.11 436.7 K
RU Rubber 379.90 5.90 1.58 182

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 12.2902 0.1047 0.86 0
ILSRUB ILSRUB 25.4747 0.1738 0.69 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 17731.8398 6.07 T 17721.9004 178288.75 187.57 M
NCI Nasdaq Crypto Index 3422.9099 7.42 B 3411.52 29951.89 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 425.9511 1.07 T 20.7713 5.13 39.26 M
WMT Walmart Inc. Common Stock 126.52 909.85 B 1.19 0.95 15.19 M
INTC Intel Corp 45.77 547.06 B 0.52 1.15 68.39 M
CSCO Cisco Systems Inc 77.9078 444.99 B 0.5868 0.76 19.08 M
LRCX Lam Research Corp 212.20 430.25 B 2.71 1.29 8.91 M
AMAT Applied Materials 341.53 425.01 B 4.26 1.26 5.33 M
COST Costco Wholesale 1008.43 422.86 B 5.11 0.51 1.47 M
NFLX Netflix Inc 95.31 316.54 B 1.00 1.06 29.88 M
ARM Arm Holdings Plc ADR 115.75 289.89 B 0.63 0.55 2.46 M
KLAC K L A-Tencor Corp 1418.64 268.84 B 9.0701 0.64 1.27 M
SNDK Sandisk Corporation 661.62 242.92 B 42.80 6.92 18.81 M
STX Seagate Technology 383.0418 225.46 B 9.713 2.6 2.91 M
LIN Linde Plc 493.92 218.66 B 3.51 0.72 2.65 M
VZ Verizon Communications Inc 50.6187 199.68 B 0.7389 1.48 21.78 M
TMUS T-Mobile US 217.39 193.21 B 3.02 1.41 2.83 M
PEP Pepsico Inc 159.88 188.84 B 1.02 0.64 4.68 M
WDC Western Digital Cp 272.29 164.89 B 11.11 4.25 8.2 M
BKNG Booking Holdings Inc 169.6504 153.85 B 0.942 0.56 5.72 M
PDD Pinduoduo Inc ADR 102.65 123.75 B 1.03 1.01 4.74 M
ADP Automatic Data Processing, Inc. 208.52 105.7 B 2.77 1.35 3.14 M
APP AppLovin Corporation 458.67 104.81 B 9.34 2.08 3.79 M
INTU Intuit Inc 439.96 91.8 B 4.83 1.11 2.34 M
LITE Lumentum Hld 622.50 85.84 B 6.41 1.04 3.85 M
NTES Netease Inc ADR 116.35 79.65 B 1.2278 1.07 900.4 K
MDLZ Mondelez Intl Inc 54.4188 79.36 B 0.5353 0.99 9.74 M
CTAS Cintas Corp 194.28 79.16 B 1.02 0.53 2.27 M
NBIS Nebius Group N.V. 112.95 73.09 B 4.91 4.54 15.43 M
MPWR Monolithic Power Sys 1050.4897 69.59 B 18.6726 1.81 406.1 K
AEP American Electric Power Company 133.61 68.88 B 1.39 1.05 3.63 M
COHR Coherent Inc 242.76 68.71 B 1.49 0.62 3.93 M
CRWV CoreWeave, Inc. 81.11 58.46 B 1.25 1.57 17.7 M
FANG Diamondback Energy 182.37 57.77 B 5.36 3.03 4.1 M
NDAQ Nasdaq Inc 85.26 54.04 B 1.4654 1.75 3.37 M
CRDO Credo Technology Group Holding Ltd 117.69 52.74 B 6.12 5.49 4.5 M
PYPL PayPal Holdings 44.90 51.73 B 0.54 1.22 13.96 M
ADSK Autodesk Inc 251.17 51.02 B 1.28 0.51 1.44 M
XEL XCEL Energy Inc 81.91 49.48 B 1.683 2.1 4.5 M
EXC Exelon Corp 49.82 46.95 B 0.34 0.69 8.89 M
EBAY Ebay Inc 91.34 44.92 B 1.34 1.49 4.54 M
ODFL Old Dominion Freight Line Inc 180.75 44.08 B 4.51 2.56 3.08 M
JD Jd.com Inc ADR 28.32 42.28 B 0.38 1.36 9.2 M
PAYX Paychex Inc 92.61 42.16 B 0.94 1.03 2.91 M
KDP Keurig Dr Pepper Inc 27.17 41.21 B 0.4758 1.78 9.51 M
TEAM Atlassian 75.21 40.18 B 1.87 2.55 5.79 M
NTAP Netapp Inc 98.1572 40.01 B 1.7212 1.78 1.53 M
COIN Coinbase Global Inc Class A 195.53 39.72 B 2.30 1.19 12.14 M
ROP Roper Industries 351.00 38.54 B 4.22 1.22 1.49 M
MSTR Strategy 139.67 38.47 B 2.33 1.7 23.69 M
VOD Vodafone Grp Plc ADR 14.41 37.44 B 0.10 0.7 4.45 M
ESLT Elbit Systems Ltd 870.1685 36.68 B 5.2743 0.61 148.6 K
KMB Kimberly-Clark Corp 98.84 35.89 B 1.02 1.04 3.65 M
BIDU Baidu Inc ADR 124.07 35.32 B 0.91 0.74 2.98 M
GEHC Ge Healthcare Technologies Inc 70.7356 32.69 B 0.4398 0.63 4.5 M
ON On Semiconductor 58.55 32.46 B 0.86 1.49 7.56 M
WTW Weight Watchers International, Inc 288.5806 30.28 B 2.9004 1.02 369.3 K
ZS Zscaler Inc 153.76 29.83 B 2.15 1.42 2.11 M
TSEM Tower Semiconductor 124.71 29.81 B 6.17 5.2 2.65 M
KHC Kraft Heinz Company 22.58 29.35 B 0.25 1.12 18.98 M
GFS Globalfoundries Inc Ordinary Share 41.86 29.32 B 0.27 0.65 4.91 M
ILMN Illumina Inc 118.94 29.16 B 3.38 2.92 1.77 M
FISV Fiserv Inc 56.74 27.76 B 0.67 1.19 6.47 M
INCY Incyte Corp 92.54 25.03 B 0.51 0.55 1.68 M
MTSI Macom Technology S 217.80 25.01 B 1.86 0.86 858.4 K
AFRM Affirm Holdings Inc Cl A 46.88 24.96 B 0.50 1.08 4.49 M
VRSN Verisign Inc 238.60 24.66 B 3.45 1.47 478.1 K
TROW T Rowe Price Group 87.29 23.56 B 0.67 0.77 2.33 M
BNTX Biontech Se ADR 91.19 23.01 B 1.09 1.21 1.41 M
VRSK Verisk Analytics Inc 201.22 22.86 B 3.68 1.86 1.11 M
TW Tradeweb Markets Inc 124.42 22.72 B 0.92 0.74 800.3 K
SITM Sitime Corp 326.13 22.45 B 3.25 1.01 261.3 K
FFIV F5 Networks Inc 289.31 22.4 B 6.62 2.34 599.6 K
UTHR United Therapeutic 536.12 21.81 B 3.30 0.62 544.9 K
GH Guardant Health Inc 85.49 21.7 B 1.47 1.75 2.44 M
TPG Tpg Inc Cl A 40.50 19.9 B 1.44 3.69 6.24 M
CHTR Charter Communications 218.19 19.42 B 3.11 1.45 1.02 M
EVRG Evergy Inc 82.63 19.35 B 0.89 1.09 1.74 M
SBAC SBA Communications 188.04 19.32 B 4.56 2.49 675.2 K
PR Permian Resources Corp 19.189 18.58 B 0.2777 1.47 16.5 M
LNT Alliant Energy Corp 72.79 18.24 B 1.22 1.7 1.68 M
AKAM Akamai Technologies 107.67 17.67 B 2.20 2.09 3.42 M
CG The Carlyle Group 45.64 17.3 B 0.33 0.73 3.2 M
TLN Talen Energy Corporation 316.14 17.1 B 4.69 1.51 607.05 K
CDW CDW Corporation 116.16 16.91 B 2.68 2.36 1.53 M
PAA Plains All American Pipeline LP 21.32 16.76 B 0.11 0.52 4.66 M
MEDP Medpace Holdings Inc 450.41 16.67 B 6.56 1.48 327.7 K
IREN Iris Energy Limited 41.58 16.05 B 0.21 0.51 34.43 M
IESC Ies Holdings 442.76 15.82 B 7.26 1.67 129 K
TIGO Millicom International Cellular S.A. 70.4132 15.81 B 1.2094 1.75 1.08 M
NBIX Neurocrine Bioscienc 129.78 15.7 B 2.00 1.57 947.8 K
NXT Nextracker Inc 119.64 15.69 B 3.74 3.23 1.94 M
BBIO Bridgebio Pharma Inc 69.41 15.62 B 1.43 2.1 1.82 M
NWSA News Cp Cl A 23.70 15.51 B 0.12 0.51 3.3 M
AMKR Amkor Technology 42.99 15.19 B 1.72 4.17 2.95 M
QXO Qxo Inc 20.18 15.09 B 0.68 3.49 8.33 M
APA Apa Corp 34.47 14.4 B 0.86 2.56 7.32 M
SMTC Semtech Corp 84.85 14.37 B 1.44 1.73 1.62 M
UHAL A M E R C O 45.87 14.34 B 0.35 0.77 264 K
ARCC Ares Capital Corp 17.86 14.1 B 0.27 1.53 9.24 M
WMG Warner Music Group Corp Cl A 27.32 13.79 B 0.45 1.67 1.57 M
LGN Legence Corp. Class A Common stock 50.90 13.69 B 0.39 0.77 738.1 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 985.08 1.05 T 7.83 0.8 1.98 M
WMT Wal-Mart Stores 126.0204 900.62 B 1.1853 0.95 15.19 M
XOM Exxon Mobil Corporation 156.12 663.91 B 2.59 1.69 22.39 M
UNH Unitedhealth Group Inc 282.09 355.11 B 5.04 1.82 4.74 M
DELL Dell Technologies Inc 151.62 310.03 B 1.71 1.14 6.44 M
BABA Alibaba Group Holding ADR 135.21 298.91 B 1.01 0.75 6.44 M
RTX Raytheon Technologies 204.52 298.72 B 1.48 0.73 4.81 M
PM Philip Morris International Inc 173.1146 287.6 B 2.6364 1.55 6.61 M
SHEL Royal Dutch Shell Plc ADR 89.43 252.98 B 1.07 1.21 7.05 M
APH Amphenol Corp 133.6558 210.68 B 2.4451 1.86 7.25 M
TTE Totalenergies Se ADR 81.918 196.51 B 1.3166 1.63 2.15 M
SCHW The Charles Schwab Corp 92.7273 191.23 B 1.8135 1.99 11.04 M
MCD McDonald's Corporation 326.46 187.9 B 2.55 0.79 2.45 M
NEE Nextera Energy 92.78 179.82 B 1.05 1.14 7.5 M
BA Boeing Company 209.89 178.58 B 5.13 2.51 8.93 M
ETN Eaton Corp 355.40 176.88 B 6.76 1.94 3.58 M
WELL Welltower Inc 207.82 169.55 B 1.62 0.79 2.79 M
T American Telephone and Telegraph Inc. 27.72 169.12 B 0.33 1.2 28.06 M
BX Blackstone Inc 105.7997 168.02 B 4.6172 4.56 11.08 M
COP ConocoPhillips 121.89 153.24 B 1.63 1.36 10.88 M
BUD Anheuser-Busch Inbev S.A. ADR 71.3314 152.04 B 0.4434 0.63 2.08 M
DHR Danaher Corp 186.9216 142.45 B 1.0578 0.57 4.13 M
COF Capital One Financial Corp 179.79 135.86 B 2.34 1.32 5.87 M
NOW Servicenow Inc 113.62 124.87 B 0.65 0.58 14.85 M
SPGI S&P Global Inc 422.49 121.02 B 2.79 0.66 1.79 M
SNOW Snowflake Inc Class A 178.66 114.42 B 1.41 0.8 3.92 M
ENB Enbridge Inc 54.08 110.47 B 0.45 0.84 3.74 M
BP BP Plc ADR 42.67 110.35 B 0.51 1.21 14.41 M
CVNA Carvana Co. Class A 60.03 104.3 B 1.502 2.57 15.97 M
ASX Ase Industrial Holding Co. Ltd ADR 21.50 103.91 B 0.51 2.43 5.06 M
SPOT Spotify Technology S.A. 516.06 101.24 B 6.47 1.27 1.17 M
KKR KKR & Co. LP 85.93 100.51 B 2.05 2.44 7.3 M
EQNR Equinor ASA ADR 35.25 99.31 B 0.88 2.56 10.49 M
DUK Duke Energy Corp 133.15 96.36 B 1.33 1.01 4.71 M
MMM 3M Company 150.96 92.94 B 1.86 1.25 4.01 M
MRSH Marsh & McLennan Companies, Inc. 172.15 87.91 B 1.27 0.74 1.8 M
SHW Sherwin-Williams Company 319.78 84.96 B 2.08 0.65 1.45 M
ELV Elevance Health Inc 291.63 84.63 B 3.74 1.3 2.36 M
EPD Enterprise Products Partners LP 36.99 83.38 B 0.40 1.09 2.44 M
MCO Moody's Corp 430.01 82.64 B 3.54 0.83 1.27 M
ITW Illinois Tool Works Inc 265.3121 81.82 B 1.3614 0.52 1.16 M
E Eni S.P.A. ADR 50.7696 80.9 B 1.0874 2.19 481.6 K
RCL Royal Caribbean Cruises Ltd 272.54 80.71 B 6.05 2.27 2.25 M
AMT American Tower Corp 182.5857 80.25 B 4.505 2.53 3.19 M
APO Apollo Global Management Llc C 104.44 79.45 B 4.14 4.13 8.09 M
SE Sea Ltd ADR 86.00 76.86 B 0.84 0.99 2.98 M
CNI Canadian National Railway 105.02 76.57 B 1.17 1.13 1.69 M
MSI Motorola Solutions 471.8732 75.64 B 10.4623 2.27 1.54 M
BSX Boston Scientific Corp 69.13 74.53 B 0.58 0.85 11.66 M
AON AON Plc 320.5643 73.65 B 5.4855 1.74 1.12 M
ET Energy Transfer LP 18.75 72.1 B 0.19 1.02 16.73 M
CL Colgate-Palmolive Company 88.2913 71.91 B 0.8845 1.01 5.71 M
TGT Target Corporation 117.34 67.5 B 1.59 1.37 5.28 M
ALL Allstate Corp 206.17 65.26 B 1.14 0.56 950.46 K
TRP Tc Energy Corp 63.0611 65.02 B 0.5544 0.89 2.24 M
AJG Arthur J. Gallagher & Company 207.93 63.56 B 3.72 1.82 2.48 M
FJIKY Fujikura Ltd 82.10 63.02 B 2.35 2.95 32.64 K
TEL TE Connectivity Ltd 199.41 62.93 B 1.57 0.79 1.67 M
D Dominion Resources 63.21 60.48 B 0.37 0.59 4.29 M
OKE Oneok Inc 84.3492 60.09 B 0.4249 0.51 3.43 M
TRGP Targa Resources 238.8504 59.6 B 1.8805 0.79 799.6 K
DAL Delta Air Lines Inc 58.78 58.88 B 0.84 1.45 12.55 M
SRE Sempra 94.4515 56.2 B 1.9067 2.06 2.78 M
DVN Devon Energy Corp 46.25 52.33 B 0.30 0.65 11.98 M
DEO Diageo Plc ADR 77.37 51.04 B 0.62 0.81 1.73 M
ETR Entergy Corp 105.58 50.64 B 1.06 1.01 1.97 M
ROK Rockwell Automation Inc 360.93 49.47 B 2.73 0.76 802.87 K
TYHOY Toyota Tsusho Corp 22.11 48.23 B 1.665 8.14 9.97 K
FERG Ferguson Plc 222.05 47.39 B 2.32 1.06 1.09 M
ARES Ares Management LP 100.3932 46.62 B 5.1893 5.45 5.19 M
HUM Humana Inc 164.5941 46.15 B 1.7511 1.08 1.27 M
VIK Viking Holdings Ltd 68.32 44.55 B 0.52 0.77 2.54 M
CBRE CBRE Group Inc 133.80 42.85 B 1.96 1.49 2.01 M
DHI D.R. Horton 140.49 41.49 B 1.45 1.04 2.89 M
ED Consolidated Edison Company of New York 114.88 40.31 B 1.75 1.55 1.76 M
MSCI MSCI Inc 547.90 40.03 B 11.55 2.15 689.8 K
WAT Waters Corp 286.57 40.03 B 3.25 1.15 975.5 K
IQV Iqvia Holdings Inc 164.72 39.71 B 1.79 1.1 1.6 M
YUM Yum! Brands 160.40 39.61 B 1.94 1.22 1.12 M
SYY Sysco Corp 84.8503 39.17 B 0.5756 0.68 2.59 M
PEG Public Service Enterprise Group Inc 83.73 37.69 B 1.26 1.53 2.4 M
HSY Hershey Foods Corp 217.09 36.38 B 1.59 0.74 1.16 M
KVUE Kenvue Inc. 17.49 36.09 B 0.10 0.58 19.22 M
VMC Vulcan Materials Company 265.42 36.04 B 1.61 0.61 2.02 M
WEC Wisconsin Energy Corp 117.35 36 B 2.30 2 1.83 M
KMB Kimberly-Clark Corp 98.84 35.83 B 1.02 1.04 3.65 M
QSR Restaurant Brands International 72.0141 35.35 B 0.5551 0.78 3.48 M
UI Ubiquiti Networks 759.84 35.32 B 9.96 1.33 70.12 K
RJF Raymond James Financial 145.4256 34.48 B 1.3848 0.96 1.15 M
KR Kroger Company 75.60 34.08 B 0.64 0.85 6.07 M
SUNB Sunbelt Rentals Holdings, Inc. 72.76 34.08 B 2.92 4.18 4.91 M
CCI Crown Castle International Corp 87.47 32.53 B 2.423 2.85 2.23 M
EXR Extra Space Storage Inc 139.75 32.42 B 1.1764 0.85 839.3 K
P Everpure, Inc. 61.50 32.25 B 0.50 0.82 2.12 M
IR Ingersoll Rand Inc 82.13 31.94 B 0.96 1.18 8.09 M
FTI Technipfmc Plc 62.9805 31.3 B 0.5096 0.82 3.04 M
EL Estee Lauder Companies 87.88 30.51 B 3.59 4.26 4.28 M
AEE Ameren Corp 112.04 30.31 B 2.04 1.85 1.52 M
Q Qnity Electronics, Inc 109.05 29.47 B 2.01 1.88 2.17 M
DTE Dte Energy Company 148.405 29.37 B 1.915 1.31 1.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CPH Cipher Pharmaceuticals Inc 16.90 2.48 17.2 145.7 K
YCM Commerce Split Corp Capital Shares 7.7204 0.8851 12.95 200
MATR Mattr Corp 8.86 0.67 8.18 494 K
ICE Canlan ICE Sports Corp 4.2685 0.268 6.7 500
NOA North American Construction Group Ltd 17.4832 1.0834 6.61 328.9 K
GURU Guru Organic Energy Corp 5.19 0.28 5.7 8 K
MU Micron CDR [Cad Hedged] 18.9316 0.9096 5.05 878.64 K
ZYNS Philip Morris CDR (Cad Hedged) 24.0248 1.1204 4.89 2.5 K
VLE Valeura Energy Inc 14.43 0.64 4.64 948.5 K
BX Biox Corp 13.3586 0.5649 4.42 12.5 K
EVT Economic Investment 22.75 0.90 4.12 1.9 K
EMP-A Empire Company Limited 48.962 1.8315 3.89 376.7 K
BDT Bird Construction Inc 33.9708 1.2361 3.78 466.9 K
BNE Bonterra Energy Corp 6.09 0.22 3.75 239.3 K
MDP Medexus Pharmaceuticals Inc 3.14 0.11 3.63 77.1 K
ROOT Roots Corp 3.46 0.12 3.59 32.6 K
TC Tucows Inc 21.91 0.75 3.54 2 K
TSAT Telesat Corp 47.34 1.62 3.54 29 K
FIH-U Fairfax India Holdings Corporation 17.90 0.60 3.47 22.5 K
URB Urbana Corp 9.50 0.31 3.37 1.7 K
PRM Big Pharma Split Corp 14.2721 0.4531 3.28 1.2 K
JOY Journey Energy Inc 5.10 0.16 3.24 427.3 K
FEC Frontera Energy Corp 13.47 0.42 3.22 102.7 K
KEL Kelt Exploration Ltd 9.35 0.29 3.2 816.5 K
QBTC The Bitcoin Fund CAD 95.00 2.77 3 8.36 K
WFG West Fraser Timber CO Ltd 88.60 2.506 2.91 119.2 K
STCK Stack Capital Group Inc 18.84 0.52 2.84 34 K
REAL Real Matters Inc 5.80 0.15 2.65 38.6 K
TOT Total Energy Services Inc 20.2042 0.5173 2.63 132.93 K
HLS Hls Therapeutics Inc 4.40 0.11 2.56 15 K
CURA Curaleaf Holdings Inc 3.23 0.08 2.54 289 K
CIGI Colliers International Group Inc 148.13 3.64 2.52 47.2 K
POW Power Corp of Canada Sv 65.5824 1.5938 2.49 2.92 M
TINY Tiny Ltd 6.70 0.16 2.45 5.5 K
SFC Sagicor Financial Company Ltd 9.8026 0.2176 2.27 75.6 K
QRC Queens Road Capital Investment Ltd 16.3605 0.357 2.23 10.6 K
L Loblaw CO 63.32 1.381 2.23 1.41 M
GDV Global Dividend Growth Split Corp 10.6083 0.231 2.23 24.38 K
KKR KKR 18.6636 0.3893 2.13 1.23 K
OLY Olympia Financial Group Inc 120.4615 2.4634 2.09 1.2 K
SOBO South Bow Corporation WI 45.3388 0.9263 2.09 461.7 K
OVV Ovintiv Inc 75.99 1.549 2.08 230.3 K
ET Evertz Technologies Ltd 15.97 0.325 2.08 65.7 K
GEO Geodrill Ltd 3.46 0.07 2.06 79 K
GSY Goeasy Ltd 35.72 0.70 2 1.14 M
X TMX Group Ltd 49.08 0.96 2 1.33 M
WN George Weston Limited 97.42 1.838 1.92 325.6 K
XMF-PB M Split Corp Pref B 5.2888 0.0988 1.9 1.5 K
MFI Maple Leaf Foods 28.86 0.53 1.87 292.5 K
SPB Superior Plus Corp 6.5365 0.1192 1.86 620.31 K
TCL-B Transcontinental Inc 24.90 0.45 1.84 4.32 K
CAE Cae Inc 37.60 0.67 1.81 1.02 M
CNR Canadian National Railway Co. 144.01 2.51 1.77 1.77 M
LCFS Tidewater Renewables Ltd 6.38 0.11 1.75 11.7 K
IS Infrastructure Dividend Split Corp 18.0843 0.305 1.72 2.3 K
BBD-A Bombardier Inc 246.40 4.13 1.7 5.49 K
QBTC-U The Bitcoin Fund Class A 68.92 1.12 1.65 2 K
TRP TC Energy Corp 86.6246 1.3959 1.64 1.97 M
CAS Cascades Inc 11.39 0.18 1.61 175.7 K
IFP Interfor Corp 8.86 0.14 1.61 280.9 K
ENB Enbridge Inc 73.3452 1.1454 1.59 2.65 M
GEI Gibson Energy Inc 29.3237 0.4531 1.57 741.4 K
RGSI Rockpoint Gas Storage Inc 27.818 0.4254 1.55 666.4 K
APPS Applovin CDR (Cad Hedged) 14.50 0.22 1.54 8.28 K
ALA AltaGas Ltd 48.106 0.725 1.53 894.1 K
RBA Rb Global Inc 135.45 2.04 1.53 171.4 K
LFE Canadian Life Companies Split Corp 6.5267 0.0973 1.51 132 K
MRU Metro Inc 94.5805 1.4035 1.51 321.64 K
BN-PK Brookfield Asset Management Inc Pref K 13.18 0.1947 1.5 5.62 K
Y Yellow Pages Ltd 13.59 0.20 1.49 2.3 K
QSR Restaurant Brands International Inc 98.8378 1.4373 1.48 1.05 M
CRON Cronos Group Inc 3.44 0.05 1.47 189.8 K
WTE Westshore Terminals Investment Corp 30.782 0.4449 1.47 64.66 K
DSG Descartes Sys 99.52 1.43 1.46 322.4 K
ENS E Split Corp 17.2182 0.2461 1.45 26.7 K
BRE Bridgemarq Real Estate Services Inc 13.7719 0.1968 1.45 6.3 K
BPS-PA Brookfield Property Split Corp Pref A 25.47 0.3594 1.43 0
SNY Sanofi CDR (Cad Hedged) 19.1897 0.2688 1.42 101
GWO Great-West Lifeco Inc 63.26 0.88 1.41 1.58 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 17.1795 0.2381 1.41 220 K
UNH Unitedhealth CDR [Cad Hedged] 13.01 0.18 1.4 53.74 K
PXT Parex Resources Inc 25.6985 0.3547 1.4 1.46 M
AQN Algonquin Power and Utilities Corp 8.6088 0.1187 1.4 1.36 M
SAP Saputo Inc 42.48 0.58 1.38 1.16 M
MSTR Strategy CDR (Cad Hedged) 9.63 0.13 1.37 206.6 K
VZ VZ 21.4583 0.2858 1.35 11.6 K
H Hydro One Ltd 60.09 0.80 1.35 1.1 M
MPC-C Madison Pacific Properties Inc 4.56 0.06 1.33 1.8 K
BPS-PU Brookfield Property Split Corp Pref U 25.00 0.3281 1.33 0
KEEL Keel Infrastructure Corp. 3.06 0.04 1.32 4.37 M
TPZ Topaz Energy Corp 31.41 0.41 1.32 510 K
AQN-PD Algonquin Power & Utilities Corp 26.00 0.3383 1.32 7.9 K
BPS-PC Brookfield Property Split Corp Pref C 25.02 0.325 1.32 0
EMA Emera Incorporated 72.6873 0.9206 1.28 618.84 K
BPS-PB Brookfield Property Split Corp Pref B 25.03 0.3125 1.26 0
GTE Gran Tierra Energy Inc 11.25 0.14 1.26 73.7 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 3.24 0.04 1.25 156.5 K
ATD Alimentation Couche-Tard Inc. 82.3941 1.0172 1.25 936.7 K
PEY Peyto Exploration and Dvlpmnt Corp 28.7415 0.3471 1.22 826.9 K
ATZ Aritzia Inc 111.04 1.31 1.19 396.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CYATY CYATY 19.75 379.76 B 0.52 2.7 115.83 K
NVSEF Novartis AG 160.18 277.38 B 9.13 6.04 400.9 K
RYDAF Royal Dutch Shell plc 45.00 257.03 B 0.93 2.11 5.2 K
KXIAY Kioxia Holdings Corporation ADR 13.36 212.06 B 0.40 3.09 291.25 K
RTNTF Rio Tinto Group 109.53 201.54 B 6.02 5.82 1.1 K
ALIZF Allianz SE 411.89 189.64 B 5.255 1.29 253
HESAF Hermès International Société en commandite par actions 2250.27 183.39 B 25.2949 1.14 300
DTEGF Deutsche Telekom AG 38.39 160.91 B 0.61 1.61 1 K
DTEGY Deutsche Telekom AG 38.03 159.75 B 0.37 0.98 364.6 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 21.495 157.38 B 0.565 2.7 3.06 K
RTPPF Rio Tinto Group 90.18 156.69 B 1.26 1.42 900
IBDRY Iberdrola S.A 90.59 156.02 B 0.46 0.51 117.4 K
IBDSF Iberdrola S.A 22.87 155.82 B 0.35 1.55 11.8 K
BNPQF BNP Paribas SA 97.16 141.38 B 0.76 0.79 3.7 K
CUAEF China Shenhua Energy Company Limited 6.18 137.08 B 0.23 3.87 1 K
AIQUF L'Air Liquide S.A 199.15 122.08 B 2.64 1.34 448
CSUAY China Shenhua Energy Company Limited 25.40 118.91 B 0.65 2.63 13.9 K
MSBHF Mitsubishi Corporation 32.60 109.48 B 0.345 1.07 7.2 K
ESOCF Enel SpA 11.56 108.72 B 0.2725 2.41 5.9 K
ZFSVF Zurich Insurance Group AG 678.73 108.4 B 9.72 1.45 1.4 K
STOHF Equinor ASA 34.80 98.55 B 0.67 1.96 602 K
MRAAF Murata Manufacturing Co. Ltd 23.52 95.24 B 0.18 0.77 3.1 K
PROSF Prosus N.V 53.176 93.75 B 0.771 1.47 600
TKOMF Tokio Marine Holdings Inc 39.12 92.69 B 1.407 3.73 700
PROSY Prosus N.V 10.69 91.73 B 0.27 2.59 1.81 M
ITOCY ITOCHU Corporation 12.979 87.3 B 0.077 0.6 299.56 K
XIACF Xiaomi Corporation 4.375 84.94 B 0.075 1.74 10.9 K
MIELF Mitsubishi Electric Corporation 35.16 80.77 B 0.365 1.05 500
NGGTF National Grid plc 18.38 79.59 B 0.145 0.8 700
NETTF NetEase Inc 23.64 77.66 B 0.232 0.99 0
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 639.14 75.54 B 8.057 1.28 200
SHECY Shin-Etsu Chemical Co. Ltd 20.23 73.8 B 0.127 0.63 603 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 128.583 68.8 B 3.669 2.94 900
RNMBY Rheinmetall AG 364.50 65.52 B 7.188 2.01 47.5 K
RNMBF Rheinmetall AG 1869.00 64.38 B 74.00 4.12 200
NTDOF Nintendo Co. Ltd 64.0062 63.5 B 0.6362 1 4.18 K
NTDOY Nintendo Co. Ltd 15.95 63.32 B 0.14 0.89 2.52 M
NOKBF Nokia Corporation 8.27 60.91 B 0.14 1.72 757.2 K
SSUMF Sumitomo Corporation 35.60 53.86 B 0.91 2.62 100
EONGY E.ON SE 22.80 52.68 B 0.452 2.02 93.8 K
RWEOY RWE Aktiengesellschaft 64.88 51.39 B 0.815 1.27 55.2 K
RWNFF RWE Aktiengesellschaft 64.27 50.84 B 0.548 0.86 8.2 K
MARUF Marubeni Corporation 35.544 50.37 B 0.746 2.14 1.66 M
LBLCF Loblaw Companies Limited 45.84 50.31 B 0.3801 0.84 1.77 K
MARUY Marubeni Corporation 346.14 50.24 B 8.525 2.53 204.2 K
DNBBF DNB Bank ASA 31.332 49.72 B 0.252 0.81 2.1 K
ELEZY Endesa S.A 20.41 49.2 B 0.384 1.92 25.5 K
AMKBY A.P. Møller - Mærsk A/S 12.84 48.28 B 0.37 2.97 81.3 K
DANOY Danone S.A 16.38 48.24 B 0.25 1.55 285.5 K
WOPEF Woodside Petroleum Ltd 21.12 48.03 B 0.51 2.47 2.8 K
DNBBY DNB Bank ASA 30.11 47.94 B 0.239 0.8 94.1 K
WMMVY Wal-Mart de México S.A.B. de C.V 31.85 47.69 B 0.48 1.53 417.3 K
SWRAY Swire Pacific Limited 10.95 47.6 B 0.378 3.58 22.7 K
HINKF Heineken N.V 82.65 47.19 B 0.88 1.08 400
HEINY Heineken N.V 40.71 46.59 B 0.56 1.39 208.7 K
CODGF Compagnie de Saint-Gobain S.A 85.24 44.38 B 1.39 1.66 400
PPCCY PICC Property and Casualty Company Limited 50.01 43.74 B 0.887 1.81 2.6 K
PWCDF Power Corporation of Canada 48.19 42.96 B 0.828 1.75 25 K
LGRVF Legrand SA 161.00 42.2 B 3.75 2.38 300
KMTUF Komatsu Ltd 45.53 41.08 B 1.345 3.04 2.2 K
BMDPF Banca Monte dei Paschi di Siena S.p.A 8.36 40.26 B 0.08 0.97 200
FSUMF Fortescue Metals Group Limited 14.75 39.72 B 0.10 0.68 200
HOCFF HOCHTIEF Aktiengesellschaft 449.07 39.39 B 18.26 4.24 100
SSEZY SSE plc 36.34 39.18 B 0.246 0.68 249.4 K
TSCDF Tesco PLC 6.59 39.12 B 0.15 2.33 2.3 K
FANUF Fanuc Corporation 39.78 38.53 B 0.52 1.32 500
FSUGY Fortescue Metals Group Limited 28.21 38.46 B 0.46 1.66 63.5 K
TSCDY Tesco PLC 19.51 38.02 B 0.468 2.46 175.6 K
DKILF Daikin IndustriesLtd 124.71 37.37 B 1.505 1.22 233
NPSNY Naspers Limited 11.48 36.77 B 0.27 2.41 399.4 K
HVRRY Hannover Rück SE 49.90 35.75 B 0.277 0.56 40.6 K
REPYY Repsol S.A 26.43 34.27 B 0.58 2.24 85.8 K
ADRNY Koninklijke Ahold Delhaize N.V 48.09 32.54 B 0.33 0.69 151.8 K
BRDCF Bridgestone Corporation 23.24 32.12 B 1.825 8.52 182
GBOOF Grupo Financiero Banorte S.A.B. de C.V 10.60 31.78 B 0.35 3.41 10.9 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 6.24 29.63 B 0.05 0.81 297.6 K
AVVIY Aviva plc 16.86 29.08 B 0.169 1.01 101.2 K
IPXHY Inpex Corporation 27.47 27.7 B 0.467 1.73 38.4 K
HLAGF Hapag-Lloyd Aktiengesellschaft 164.905 26.72 B 13.905 9.21 235
IMBBY Imperial Brands PLC 42.47 26.49 B 0.64 1.53 96.4 K
LDSVF Chocoladefabriken Lindt & Sprüngli AG 14391.375 26.07 B 191.375 1.35 2
OMVKY OMV Aktiengesellschaft 16.98 25.19 B 0.17 1.01 11.5 K
SGGKF Singapore Technologies Engineering Ltd 8.465 24.17 B 0.28 3.42 600
HRNNF Hydro One Limited 43.68 24.05 B 0.53 1.23 196.2 K
PGPHF Partners Group Holding AG 1048.8199 23.82 B 16.0399 1.55 100
TEFOF Telefónica S.A 4.13 23.58 B 0.05 1.23 200
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 34.53 22.73 B 0.287 0.84 9.8 K
LGGNY Legal & General Group Plc 16.28 22.6 B 0.168 1.04 43.9 K
AKRBY Aker BP ASA 15.405 22.57 B 0.405 2.7 500
CCHGY Coca-Cola HBC AG 60.07 22.27 B 0.349 0.58 4.5 K
HKHHY Heineken Holding N.V 37.82 22.26 B 0.314 0.84 72.7 K
SFHOY S.F. Holding Co. Ltd. ADR 17.53 21.98 B 0.30 1.74 21.48 K
LSRCY Lasertec Corporation 46.10 21.98 B 0.436 0.95 37 K
BESIY BE Semiconductor Industries N.V 211.829 21.92 B 9.898 4.9 7.29 K
SNMRY Snam S.p.A 15.07 21.92 B 0.164 1.1 19.2 K
LGGNF Legal & General Group Plc 3.43 21.83 B 0.18 5.54 200
JXHLY ENEOS Holdings Inc 17.20 21.48 B 0.209 1.23 300
WRTBF Wärtsilä Oyj Abp 40.47 20.92 B 0.79 1.99 0
CLLNY Cellnex Telecom S.A 16.68 20.6 B 0.105 0.63 126.9 K
SSLZY Santos Limited 5.35 19.19 B 0.041 0.77 85.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 4.16 625.61 M 0.05 1.22 437.27 K
SML Southstone Minerals Limited 1485.86 1485.85 14858500 839.77 M
BTCT BTC Digital Ltd 4.30 0.39 9.97 19.24 K
PVF-UN Partners Value Investments LP 17.40 1.05 6.42 6.7 K
LTC Lotus Creek Exploration Inc. 3.17 0.15 4.97 98.72 K
IFOS Itafos Inc 4.27 0.19 4.66 934 K
BCF Builders Capital Mortgage Corp 9.5385 0.3326 3.61 300
HITI High Tide Inc 3.40 0.09 2.72 36.19 K
DE Decisive Dividend Corporation 7.9463 0.2089 2.7 39.71 K
LMN Lumine Group Inc. 25.08 0.62 2.53 286.91 K
ORC-B Orca Energy Group Inc 3.3482 0.0485 1.47 1.3 K
NET-UN Canadian Net Real Estate Investment Trust 6.17 0.079 1.3 3 K
AUUA Aluula Composites Inc. 3.24 0.04 1.25 7.76 K
© 2026 - CastFwd Corp.