Gainers for 10 March 2026 from 00:00:00 until 23:59:59
Gainers for 10 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 58.77 | 10.66 B | 2.11 | 3.72 | 408.02 K |
| BTG | B2Gold Corp | 5.37 | 6.08 B | 0.10 | 1.9 | 29.61 M |
| NXE | Nexgen Energy Ltd | 13.00 | 5.47 B | 0.34 | 2.69 | 8.64 M |
| UEC | Uranium Energy | 14.48 | 3.82 B | 0.92 | 6.78 | 16.26 M |
| SEB | Seaboard Corporation | 4976.0098 | 3.73 B | 113.6499 | 2.34 | 30.17 K |
| TGB | Taseko Mines Ltd | 7.38 | 2.69 B | 0.19 | 2.64 | 4.57 M |
| NG | Novagold Resources Inc | 12.31 | 2.55 B | 0.32 | 2.67 | 2.69 M |
| UUUU | Energy Fuels Inc | 20.31 | 2.04 B | 0.44 | 2.21 | 9.98 M |
| DNN | Denison Mines Corp | 4.04 | 2 B | 0.23 | 6.04 | 46.56 M |
| SVM | Silvercorp Metals Inc | 12.31 | 1.76 B | 0.74 | 6.4 | 4.32 M |
| CET | Central Securities Corp | 51.08 | 1.64 B | 0.32 | 0.63 | 56.4 K |
| TMP | Tompkinstrustco | 75.24 | 1.43 B | 0.59 | 0.79 | 71 K |
| IE | Ivanhoe Electric Inc | 13.86 | 1.23 B | 0.58 | 4.37 | 1.48 M |
| SLSR | Solaris Res Inc | 9.44 | 1.09 B | 0.21 | 2.28 | 99.6 K |
| VZLA | Vizsla Silver Corp | 4.14 | 1.09 B | 0.15 | 3.76 | 6.62 M |
| USAS | Americas Silver Corp | 8.60 | 970.51 M | 0.43 | 5.26 | 4.67 M |
| NEWP | New Pacific Metals Corp | 4.76 | 901.98 M | 0.14 | 3.03 | 855.86 K |
| HSLV | Highlander Silver Corp. | 7.0279 | 860.9 M | 0.2279 | 3.35 | 120.63 K |
| UMAC | Unusual Machines Inc | 18.50 | 775.82 M | 1.22 | 7.06 | 7.76 M |
| ASM | Avino Silver & Gold | 8.21 | 737.17 M | 0.43 | 5.53 | 7.31 M |
| DC | Dakota Gold Corp | 6.30 | 680.26 M | 0.34 | 5.7 | 1.45 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.65 | 675.98 M | 0.32 | 3.84 | 331 K |
| GROY | Gold Royalty Corp | 4.32 | 616.27 M | 0.10 | 2.37 | 2.2 M |
| ISOU | IsoEnergy Ltd. | 11.24 | 565.77 M | 0.44 | 4.07 | 208.38 K |
| THM | International Tower Hill Mines Ltd | 3.02 | 526.33 M | 0.14 | 4.86 | 1.34 M |
| CTGO | Contango Ore Inc | 27.07 | 459.48 M | 0.54 | 2.04 | 175.95 K |
| UAMY | U S Antimony Corp | 11.23 | 446.01 M | 1.63 | 16.98 | 21.25 M |
| ITRG | Integra Resources Corp | 3.66 | 426.03 M | 0.07 | 1.95 | 1.59 M |
| TMQ | Trilogy Metals Inc | 4.11 | 397.18 M | 0.10 | 2.49 | 2.61 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.3436 | 372.38 M | 0.0696 | 0.75 | 123.1 K |
| WRN | Western Copper Corp | 3.05 | 357.36 M | 0.21 | 7.39 | 2.63 M |
| SLI | Standard Lithium Ltd | 4.51 | 355.37 M | 0.06 | 1.35 | 1.34 M |
| BRBS | Blue Ridge Bankshare | 3.99 | 352.47 M | 0.02 | 0.5 | 143.09 K |
| IDR | Idaho Strategic Resources | 38.94 | 310.03 M | 1.26 | 3.34 | 276.63 K |
| MPTI | M-Tron Industries Inc | 64.77 | 287.69 M | 0.79 | 1.23 | 26.37 K |
| EVI | Evi Industries Inc | 18.84 | 275.64 M | 0.15 | 0.8 | 38.78 K |
| CMT | Core Molding Technologies Inc | 19.56 | 198.22 M | 1.51 | 8.37 | 65.65 K |
| TII | Titan Mining Corporation | 3.76 | 196.97 M | 0.22 | 6.21 | 281.2 K |
| INTT | Intest Corp | 14.24 | 183.28 M | 0.64 | 4.71 | 420.55 K |
| ESP | Espey Mfg. & Electronics | 58.21 | 161.71 M | 3.3052 | 6.02 | 25.1 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2133 | 160.07 M | 0.1279 | 1.15 | 25.8 K |
| NEN | New England Realty Associates | 64.5738 | 159.38 M | 2.722 | 4.4 | 500 |
| MINE | Mayfair Gold Corp. | 3.75 | 155.65 M | 0.06 | 1.63 | 19.2 K |
| EXOD | Exodus Movement Inc | 10.93 | 155.55 M | 0.10 | 0.92 | 61.57 K |
| EPM | Evolution Petroleum Corp | 4.57 | 152.65 M | 0.0487 | 1.08 | 419.3 K |
| OZ | Belpointe Prep Llc Class A Units | 52.16 | 137.82 M | 0.65 | 1.26 | 18.48 K |
| CATX | Perspective Therapeutics Inc | 5.35 | 131.27 M | 0.15 | 2.88 | 2.53 M |
| LGCY | Legacy Education Inc | 14.13 | 122.62 M | 0.18 | 1.29 | 42.5 K |
| BCV | Bancroft Convertible Fund | 21.6902 | 122.4 M | 0.1477 | 0.69 | 15.4 K |
| ARMP | Armata Pharmaceuticals Inc | 11.96 | 121.96 M | 0.35 | 3.01 | 46.03 K |
| OPHC | Optimumbank Hlds | 5.17 | 115.57 M | 0.19 | 3.82 | 11.9 K |
| LODE | Comstock Mining Inc | 3.41 | 107.15 M | 0.13 | 3.96 | 1.17 M |
| GRO | Brazil Potash Corp | 3.24 | 105.31 M | 0.04 | 1.25 | 629.25 K |
| BDL | Flanigan's Enterprises | 33.7442 | 94.46 M | 0.7442 | 2.26 | 714 |
| IOR | Income Opportunity Realty Trust | 19.00 | 75.31 M | 0.77 | 4.22 | 2 K |
| CITR | General Enterprise Ventures, Inc. | 9.59 | 58.16 M | 1.10 | 12.96 | 213.53 K |
| BATL | Battalion Oil Corp | 20.76 | 54.97 M | 2.02 | 10.78 | 11.32 M |
| DXR | Daxor Corp | 11.4837 | 53.71 M | 0.1837 | 1.63 | 6.52 K |
| SMJF | SMJ International Holdings Inc. | 3.15 | 42.94 M | 0.19 | 6.42 | 49.14 K |
| INDO | Indonesia Energy Corp Ltd | 4.86 | 41.39 M | 0.23 | 4.97 | 5.74 M |
| ZDGE | Zedge Inc Cl B | 3.2581 | 36.32 M | 0.0298 | 0.92 | 52.84 K |
| PTHS | Pelthos Therapeutics Inc. | 25.31 | 35.99 M | 2.26 | 9.8 | 1.1 K |
| NSRX | Nasus Pharma Ltd. | 4.62 | 35.96 M | 0.51 | 12.41 | 3.58 K |
| COHN | Cohen & CO Inc | 17.4173 | 32.16 M | 1.0767 | 6.59 | 17.88 K |
| UUU | Universal Security Instruments | 5.59 | 16.02 M | 0.19 | 3.52 | 165.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.20 | 4.91 M | 0.12 | 2.94 | 84 K |
| PHGE | Biomx Ltd | 7.50 | 4.04 M | 0.08 | 1.08 | 97.91 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 140.50 | 2.00 | 1.44 | 95 K | |
| MPTI-R | MPTI-R | 64.77 | 0.79 | 1.23 | 26.37 K | |
| MPTI-R-W | MPTI-R-W | 64.77 | 0.79 | 1.23 | 26.37 K | |
| SACH-P-A | SACH-P-A | 18.67 | 0.2191 | 1.19 | 1.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.2489 | 0.2447 | 1.06 | 1.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.6778 | 0.1999 | 0.85 | 2.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.40 | 0.15 | 0.78 | 329 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 69926.9219 | 1.5 T | 1524.5391 | 2.23 | 54 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.3095 | 6.9473 | 3.98 | 17.13 M | |
| ETH-USD | Ethereum | 2037.1205 | 44.1823 | 2.22 | 23.55 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 334.2903 | 7.2165 | 2.21 | 6.7 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 259.5896 | 4.0739 | 1.59 | 10.1 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 212.0184 | 2.5289 | 1.21 | 18.25 M | |
| SOL-USD | Solana | 85.8382 | 0.9021 | 1.06 | 4.34 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 308.0583 | 2.805 | 0.92 | 4.15 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 89.592 | 1.02 B | 5.069 | 6 | 41.85 K |
| CC | Cocoa | 3447.00 | 158.00 | 4.8 | 18.06 K | |
| GC | Gold | 5229.7002 | 138.2002 | 2.71 | 639 | |
| CT | Cotton | 65.30 | 1.71 | 2.69 | 33.96 K | |
| HG | Copper | 5.904 | 0.1035 | 1.78 | 737 | |
| HE | Lean Hogs | 96.075 | 1.25 | 1.32 | 38.1 K | |
| FC | Feeder Cattle | 349.675 | 3.125 | 0.9 | 10.46 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.5851 | 0.2302 | 0.91 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 184.76 | 4.94 T | 2.1199 | 1.16 | 179.12 M |
| META | Meta Platforms Inc | 653.5105 | 1.57 T | 6.6743 | 1.03 | 9.86 M |
| MU | Micron Technology | 402.9407 | 1 T | 13.7842 | 3.54 | 33.75 M |
| WMT | Walmart Inc. | 124.3283 | 982.9 B | 0.7751 | 0.63 | 18.79 M |
| ASML | ASML Holding N.V. ADR | 1383.40 | 603.53 B | 25.98 | 1.91 | 1.65 M |
| CSCO | Cisco Systems Inc | 77.2812 | 412.04 B | 1.4819 | 1.96 | 24.84 M |
| INTC | Intel Corp | 46.78 | 349.19 B | 1.20 | 2.63 | 85.23 M |
| AMAT | Applied Materials | 345.88 | 309.57 B | 6.94 | 2.05 | 6.12 M |
| LRCX | Lam Research Corp | 215.23 | 299.23 B | 4.08 | 1.93 | 10.7 M |
| TXN | Texas Instruments | 196.4618 | 275.04 B | 1.2537 | 0.64 | 5.93 M |
| CRWD | Crowdstrike Holdings Inc | 436.33 | 256.42 B | 2.20 | 0.51 | 3.32 M |
| ARM | Arm Holdings Plc ADR | 120.55 | 219.98 B | 2.92 | 2.48 | 3.66 M |
| GILD | Gilead Sciences Inc | 147.7211 | 211.81 B | 1.9191 | 1.32 | 5.1 M |
| KLAC | K L A-Tencor Corp | 1452.9399 | 206.07 B | 23.84 | 1.67 | 891.53 K |
| VZ | Verizon Communications Inc | 49.9586 | 185.39 B | 0.2562 | 0.52 | 20.03 M |
| MRVL | Marvell Technology Inc | 93.30 | 176.51 B | 0.65 | 0.7 | 26.5 M |
| SNDK | Sandisk Corporation | 618.89 | 166.34 B | 30.16 | 5.12 | 18.13 M |
| TMUS | T-Mobile US | 218.78 | 165.71 B | 1.28 | 0.59 | 3.35 M |
| STX | Seagate Technology | 383.6208 | 148.25 B | 9.9426 | 2.66 | 3.49 M |
| VRTX | Vertex Pharmaceutic | 499.17 | 141.65 B | 38.30 | 8.31 | 3.36 M |
| WDC | Western Digital Cp | 266.22 | 137.04 B | 4.16 | 1.59 | 9.67 M |
| IBKR | Interactive Brokers | 68.50 | 131.02 B | 1.01 | 1.5 | 4.93 M |
| SBUX | Starbucks Corporation | 100.77 | 118.18 B | 1.00 | 1 | 8.01 M |
| PDD | Pinduoduo Inc ADR | 104.86 | 111.89 B | 2.22 | 2.16 | 7.77 M |
| EQIX | Equinix Inc | 956.07 | 100.34 B | 11.16 | 1.18 | 658.62 K |
| CSX | CSX Corp | 40.91 | 96.31 B | 0.31 | 0.76 | 12.62 M |
| MNST | Monster Beverage Cp | 76.70 | 92.74 B | 0.975 | 1.29 | 5.99 M |
| LITE | Lumentum Hld | 672.00 | 76.15 B | 31.31 | 4.89 | 7.13 M |
| HON | Honeywell International Inc. Common Stock | 240.61 | 69.2 B | 3.02 | 1.27 | 5.09 M |
| TER | Teradyne Inc | 300.77 | 42.9 B | 4.33 | 1.46 | 2.83 M |
| ONC | BeiGene, Ltd. | 305.39 | 42.13 B | 3.10 | 1.03 | 144.42 K |
| MCHP | Microchip Technology | 65.33 | 42 B | 0.33 | 0.51 | 11.37 M |
| NBIS | Nebius Group N.V. | 96.43 | 41.9 B | 1.49 | 1.57 | 7.13 M |
| COHR | Coherent Inc | 260.64 | 41.42 B | 8.32 | 3.3 | 7.87 M |
| GMAB | Genmab A/S ADR | 27.96 | 35.09 B | 0.72 | 2.64 | 1.84 M |
| ACGL | Arch Capital Grp Ltd | 96.19 | 34.72 B | 0.57 | 0.6 | 1.77 M |
| JD | Jd.com Inc ADR | 27.73 | 34.68 B | 0.26 | 0.95 | 11.58 M |
| CRWV | CoreWeave, Inc. | 74.92 | 30.26 B | 0.51 | 0.69 | 16.45 M |
| ON | On Semiconductor | 59.59 | 27.9 B | 0.36 | 0.61 | 7.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.89 | 27.82 B | 0.84 | 1.33 | 1.51 M |
| CINF | Cincinnati Financial | 163.7634 | 27.81 B | 1.4018 | 0.86 | 857.7 K |
| ULTA | Ulta Beauty Inc | 647.23 | 27.38 B | 5.01 | 0.78 | 620.02 K |
| ROIV | Roivant Sciences Ltd | 29.70 | 26.66 B | 0.17 | 0.58 | 5.31 M |
| BIDU | Baidu Inc ADR | 125.50 | 26.01 B | 3.02 | 2.47 | 3.53 M |
| UTHR | United Therapeutic | 535.81 | 25.68 B | 6.64 | 1.25 | 785.72 K |
| CASY | Casey's General Stor | 689.92 | 25.14 B | 25.38 | 3.82 | 688.62 K |
| DLTR | Dollar Tree Inc | 116.82 | 25.12 B | 0.97 | 0.84 | 2.79 M |
| INSM | Insmed Inc | 143.85 | 24.7 B | 0.72 | 0.5 | 1.15 M |
| FWONK | Liberty Media F1 Series K | 86.01 | 23.18 B | 1.59 | 1.88 | 2.2 M |
| TSEM | Tower Semiconductor | 116.88 | 18.9 B | 1.42 | 1.23 | 1.88 M |
| FSLR | First Solar Inc | 197.80 | 18.74 B | 2.42 | 1.24 | 1.95 M |
| EWBC | East West Bancorp | 107.65 | 17.92 B | 0.65 | 0.61 | 911.18 K |
| MTSI | Macom Technology S | 220.59 | 17.9 B | 1.86 | 0.85 | 1.32 M |
| RIVN | Rivian Automotive Inc | 16.54 | 17.61 B | 0.67 | 4.22 | 51.14 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.07 | 17.34 B | 0.97 | 1.33 | 773.72 K |
| PAAS | Pan Amer Silver Corp | 61.51 | 15.75 B | 0.95 | 1.57 | 9.89 M |
| HSAI | Hesai Group | 25.24 | 15.31 B | 0.89 | 3.66 | 1.92 M |
| HTHT | Huazhu Group Ltd ADR | 52.73 | 15.04 B | 0.61 | 1.17 | 1.53 M |
| BBIO | Bridgebio Pharma Inc | 74.32 | 14.65 B | 8.68 | 13.22 | 6.16 M |
| FUTU | Futu Holdings Ltd ADR | 153.58 | 13.8 B | 10.32 | 7.2 | 2.44 M |
| MKSI | Mks Instruments Inc | 225.28 | 13.66 B | 6.92 | 3.17 | 1.22 M |
| TIGO | Millicom International Cellular S.A. | 71.0472 | 13.34 B | 2.6042 | 3.8 | 1.25 M |
| AKAM | Akamai Technologies | 104.50 | 13.33 B | 2.39 | 2.34 | 3.81 M |
| PIRBF | Piraeus Bank S.A. | 8.77 | 13.29 B | 0.48 | 5.79 | 1 K |
| FIVE | Five Below Inc | 221.05 | 13.27 B | 1.23 | 0.56 | 910.04 K |
| LSCC | Lattice Semicond | 91.69 | 13.2 B | 1.06 | 1.17 | 1.94 M |
| SMMT | Summit Therapeu ADR | 16.33 | 12.79 B | 0.61 | 3.88 | 2.97 M |
| NXT | Nextracker Inc | 113.73 | 12.19 B | 5.60 | 5.18 | 2.86 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.1983 | 11.95 B | 0.1081 | 0.54 | 25.55 K |
| SMTC | Semtech Corp | 87.58 | 11.89 B | 2.44 | 2.87 | 907.93 K |
| VSAT | Viasat Inc | 46.31 | 10.61 B | 0.33 | 0.72 | 968.2 K |
| AGNC | Agnc Investment Corp | 10.5893 | 10.25 B | 0.1778 | 1.71 | 15.35 M |
| LFUS | Littelfuse Inc | 323.79 | 9.99 B | 16.86 | 5.49 | 396.26 K |
| KRYS | Krystal Biotech Inc | 261.08 | 9.84 B | 2.43 | 0.94 | 227.05 K |
| AMKR | Amkor Technology | 43.856 | 9.79 B | 0.7187 | 1.67 | 4.07 M |
| SOLS | Solstice Advanced Materials, Inc | 74.95 | 9.62 B | 1.08 | 1.46 | 2.58 M |
| GLXY | Galaxy Digital Inc | 21.83 | 9.43 B | 0.335 | 1.56 | 4.32 M |
| RMBS | Rambus Inc | 89.61 | 9.07 B | 1.09 | 1.23 | 1.77 M |
| SYRE | Spyre Therapeutics Inc | 41.57 | 9.02 B | 0.50 | 1.22 | 650.85 K |
| AEIS | Advanced Energy | 311.39 | 8.89 B | 6.37 | 2.09 | 635.72 K |
| VICR | Vicor Cp | 175.80 | 8.82 B | 5.77 | 3.39 | 924 K |
| CYTK | Cytokinetics | 64.20 | 8.76 B | 1.78 | 2.85 | 2.11 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 24.46 | 8.6 B | 0.22 | 0.91 | 521.28 K |
| IDCC | Interdigital Inc | 365.72 | 8.02 B | 1.95 | 0.54 | 226.23 K |
| VLY | Valley National Bancorp | 11.9581 | 7.81 B | 0.0991 | 0.84 | 9.32 M |
| URBN | Urban Outfitters Inc | 65.83 | 7.77 B | 1.35 | 2.09 | 2.24 M |
| WYNN | Wynn Resorts Ltd | 102.73 | 7.69 B | 1.17 | 1.15 | 1.88 M |
| ABVX | Abivax Sa ADR | 115.28 | 7.58 B | 5.67 | 5.17 | 543.77 K |
| AXSM | Axsome Thera | 166.34 | 7.57 B | 1.85 | 1.12 | 423.9 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.35 | 7.49 B | 0.10 | 0.75 | 1.76 M |
| CELH | Celsius Holdings Inc | 45.03 | 7.37 B | 1.72 | 3.97 | 7.85 M |
| VIAV | Viavi Solutions | 29.72 | 7.36 B | 0.48 | 1.64 | 5.13 M |
| HUT | Hut 8 Mining Corp | 49.18 | 7.32 B | 0.44 | 0.9 | 4.5 M |
| XP | XP Inc Cl A | 20.14 | 7.25 B | 0.61 | 3.12 | 5.58 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 47.02 | 7.25 B | 0.28 | 0.6 | 441.19 K |
| SIMO | Silicon Motion Techn ADR | 122.78 | 7.07 B | 1.15 | 0.95 | 302.85 K |
| FORM | Formfactor Inc | 91.03 | 6.84 B | 1.99 | 2.23 | 776.19 K |
| RUSHB | Rush Entpr Cl B | 59.41 | 6.62 B | 0.68 | 1.16 | 137.22 K |
| WFRD | Weatherford International Plc | 92.2458 | 6.57 B | 1.5261 | 1.68 | 1.62 M |
| LNTH | Lantheus Holdings | 83.22 | 6.56 B | 3.21 | 4.01 | 2.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 124.6259 | 982.9 B | 0.7769 | 0.63 | 18.79 M |
| PG | Procter & Gamble Company | 156.01 | 374.48 B | 0.79 | 0.51 | 7.75 M |
| BAC | Bank of America Corporation | 48.56 | 346.2 B | 0.66 | 1.38 | 50.27 M |
| HD | Home Depot | 354.7781 | 328.44 B | 3.5662 | 1.02 | 3.99 M |
| GE | General Electric Company | 326.52 | 313.14 B | 4.59 | 1.43 | 4.15 M |
| CAT | Caterpillar Inc | 715.3182 | 286.26 B | 11.8375 | 1.68 | 3.09 M |
| RY | Royal Bank of Canada | 164.2914 | 281.01 B | 1.9567 | 1.21 | 1.26 M |
| BABA | Alibaba Group Holding ADR | 136.85 | 243.9 B | 4.21 | 3.17 | 15.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.2129 | 242.67 B | 0.1677 | 0.98 | 5.52 M |
| TM | Toyota Motor Corp Ltd | 221.01 | 230.51 B | 1.48 | 0.67 | 228.7 K |
| GEV | GE Vernova Inc | 839.20 | 227.06 B | 9.10 | 1.1 | 2.39 M |
| ANET | Arista Networks Inc | 139.62 | 212.97 B | 2.45 | 1.79 | 5.44 M |
| TD | Toronto Dominion Bank | 95.1566 | 203.31 B | 0.5853 | 0.62 | 2.51 M |
| C | Citigroup Inc | 108.457 | 202.99 B | 2.3688 | 2.23 | 17.84 M |
| BHP | BHP Billiton Ltd ADR | 73.89 | 201.18 B | 1.00 | 1.37 | 3.74 M |
| BLK | Blackrock Inc | 967.36 | 186.45 B | 9.69 | 1.01 | 1.16 M |
| PFE | Pfizer Inc | 26.719 | 173.95 B | 0.3444 | 1.31 | 42.81 M |
| SAN | Banco Santander ADR | 11.3599 | 161.34 B | 0.2963 | 2.68 | 25.08 M |
| TJX | TJX Companies | 159.53 | 155 B | 1.39 | 0.88 | 5.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.56 | 151.79 B | 0.23 | 1.13 | 2.63 M |
| SCCO | Southern Copper Corp | 196.16 | 149.9 B | 5.52 | 2.9 | 1.31 M |
| T | American Telephone and Telegraph Inc. | 27.71 | 144.23 B | 0.18 | 0.65 | 37.58 M |
| ETN | Eaton Corp | 361.06 | 143.7 B | 8.29 | 2.35 | 3.65 M |
| RIO | Rio Tinto Plc ADR | 91.68 | 133.19 B | 1.33 | 1.47 | 2.64 M |
| BTI | British American Tobacco Industries ADR | 58.5585 | 132.22 B | 1.0645 | 1.85 | 3.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.2953 | 128.92 B | 0.3782 | 1.81 | 1.91 M |
| PLD | Prologis Inc | 135.0733 | 124.41 B | 1.0019 | 0.75 | 4.05 M |
| BMO | Bank of Montreal | 141.926 | 118.95 B | 1.0911 | 0.77 | 582.8 K |
| MFG | Mizuho Financial Group ADR | 8.28 | 116.62 B | 0.17 | 2.1 | 6.45 M |
| BNS | Bank of Nova Scotia | 70.715 | 114.28 B | 0.6623 | 0.95 | 1.64 M |
| PH | Parker-Hannifin Corp | 948.2467 | 113.48 B | 18.1789 | 1.95 | 959.8 K |
| NEM | Newmont Mining Corp | 118.90 | 110.79 B | 1.94 | 1.66 | 8.03 M |
| GLW | Corning Inc | 136.22 | 106.22 B | 7.17 | 5.56 | 16.87 M |
| CM | Canadian Imperial Bank of Commerce | 98.5666 | 105.76 B | 1.4877 | 1.53 | 1.53 M |
| NET | Cloudflare Inc Cl A | 207.49 | 99.95 B | 6.01 | 2.98 | 4.18 M |
| UPS | United Parcel Service | 100.92 | 92.1 B | 0.98 | 0.98 | 6.26 M |
| ELV | Elevance Health Inc | 282.68 | 91.1 B | 3.66 | 1.31 | 2.91 M |
| WMB | Williams Companies | 73.3127 | 90.94 B | 0.6553 | 0.9 | 6.86 M |
| PNC | PNC Bank | 204.8166 | 90.52 B | 1.042 | 0.51 | 2.71 M |
| JCI | Johnson Controls Intl | 133.5284 | 90.27 B | 0.8474 | 0.64 | 4.4 M |
| MMM | 3M Company | 155.25 | 89.91 B | 3.62 | 2.39 | 5.89 M |
| TT | Trane Technologies Plc | 433.67 | 89.75 B | 6.15 | 1.44 | 1.73 M |
| FCX | Freeport-Mcmoran Inc | 62.40 | 89.71 B | 1.91 | 3.16 | 16.98 M |
| VRT | Vertiv Holdings Llc. | 270.06 | 89.53 B | 5.71 | 2.16 | 11.31 M |
| ING | ING Groep N.V. ADR | 27.08 | 89.38 B | 0.41 | 1.54 | 4.31 M |
| BN | Brookfield Corporation | 41.6154 | 87.69 B | 0.6089 | 1.48 | 5.68 M |
| AEM | Agnico-Eagle Mines Ltd | 226.94 | 83.61 B | 2.19 | 0.97 | 1.96 M |
| SPG | Simon Property Group | 192.07 | 82.66 B | 1.44 | 0.76 | 1.6 M |
| MSI | Motorola Solutions | 462.887 | 81.35 B | 6.064 | 1.33 | 1.11 M |
| SLB | Schlumberger N.V. | 48.11 | 79.32 B | 0.92 | 1.95 | 18.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.4035 | 78.59 B | 0.1883 | 2.29 | 36.1 M |
| BCS | Barclays Plc ADR | 22.45 | 74.14 B | 0.49 | 2.23 | 9.66 M |
| MFC | Manulife Financial Corp | 33.76 | 73.83 B | 0.36 | 1.08 | 2.22 M |
| LYG | Lloyds Banking Group Plc ADR | 5.37 | 71.67 B | 0.12 | 2.29 | 25.42 M |
| CMI | Cummins Inc | 558.71 | 68.84 B | 8.52 | 1.55 | 1.26 M |
| DLR | Digital Realty Trust | 179.6369 | 68.24 B | 1.2018 | 0.67 | 1.77 M |
| TRP | Tc Energy Corp | 63.0314 | 67.19 B | 0.3168 | 0.51 | 1.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.9126 | 66.81 B | 0.1377 | 0.77 | 2.17 M |
| DB | Deutsche Bank Ag | 31.78 | 62.37 B | 0.18 | 0.57 | 4.42 M |
| NUE | Nucor Corp | 169.8507 | 62.13 B | 0.9567 | 0.57 | 1.33 M |
| NWG | Natwest Group Plc ADR | 15.3411 | 61.17 B | 0.2205 | 1.46 | 6.72 M |
| BE | Bloom Energy Corp Cl A | 154.00 | 60.04 B | 2.68 | 1.77 | 10.77 M |
| NU | Nu Holdings Ltd Class A | 14.88 | 56.08 B | 0.21 | 1.43 | 61.76 M |
| AME | Amtek Inc | 225.9413 | 55.28 B | 1.2281 | 0.55 | 1.51 M |
| EW | Edwards Lifesciences Corp | 85.78 | 53.03 B | 1.52 | 1.8 | 6.27 M |
| WPM | Wheaton Precious Metals | 150.5922 | 52.95 B | 2.8754 | 1.95 | 1.68 M |
| KEYS | Keysight Technologies Inc Comm | 285.54 | 52.3 B | 3.52 | 1.25 | 1.46 M |
| AZO | Autozone | 3726.02 | 51.02 B | 53.3401 | 1.45 | 122.26 K |
| VALE | Vale S.A. ADR | 15.63 | 48.47 B | 0.30 | 1.96 | 31.75 M |
| STT | State Street Corp | 121.7366 | 46.19 B | 0.6159 | 0.51 | 2.32 M |
| CIEN | Ciena Corp | 337.36 | 45.48 B | 18.82 | 5.91 | 3.02 M |
| MT | Arcelormittal ADR | 56.77 | 44.97 B | 0.94 | 1.68 | 2.13 M |
| FIX | Comfort Systems USA | 1383.62 | 43.38 B | 11.22 | 0.82 | 390.1 K |
| AIG | American International Group | 77.5923 | 42.82 B | 0.4275 | 0.55 | 3.71 M |
| ABEV | Ambev S.A. ADR | 3.02 | 41.01 B | 0.02 | 0.67 | 20.89 M |
| FJIKY | Fujikura Ltd | 78.10 | 39.77 B | 2.18 | 2.87 | 91.1 K |
| TYHOY | Toyota Tsusho Corp | 22.81 | 39.66 B | 1.64 | 7.75 | 4.32 K |
| EL | Estee Lauder Companies | 94.27 | 39.58 B | 1.64 | 1.77 | 4.95 M |
| ADM | Archer Daniels Midland | 69.39 | 37.07 B | 1.47 | 2.16 | 5.13 M |
| IRM | Iron Mountain Inc | 106.8985 | 34.7 B | 0.6249 | 0.59 | 1.19 M |
| TKO | Tko Group Holdings Inc Cl A | 205.58 | 34.2 B | 1.51 | 0.74 | 1.17 M |
| UI | Ubiquiti Networks | 769.58 | 34.11 B | 17.09 | 2.27 | 64.74 K |
| CCJ | Cameco Corp | 120.08 | 33.5 B | 3.94 | 3.39 | 5.36 M |
| ALL-PB | The Allstate Corporation | 25.6993 | 33.3 B | 0.1327 | 0.52 | 13.97 K |
| RSHGY | Resona Holdings Inc | 23.04 | 31.45 B | 0.23 | 1.01 | 162.53 K |
| TS | Tenaris S.A. ADR | 53.76 | 30.45 B | 0.54 | 1.01 | 2.44 M |
| PUK | Prudential Public Ltd Company ADR | 29.2822 | 30.23 B | 0.4441 | 1.54 | 861.7 K |
| HAL | Halliburton Company | 35.34 | 29.92 B | 0.69 | 1.99 | 20.51 M |
| TECK | Teck Resources Ltd | 52.3769 | 29.76 B | 1.5173 | 2.98 | 3.38 M |
| EME | Emcor Group | 723.38 | 29.75 B | 4.20 | 0.58 | 262.2 K |
| BIP | Brookfield Infrastructure Partners LP | 37.99 | 29.55 B | 1.10 | 2.98 | 1.02 M |
| BBD | Banco Bradesco S.A. ADR | 3.8025 | 28.5 B | 0.0885 | 2.38 | 59.8 M |
| JBL | Jabil Inc. | 251.15 | 28.08 B | 3.69 | 1.49 | 1.13 M |
| BAP | Credicorp Ltd | 341.28 | 27.71 B | 11.68 | 3.54 | 387.58 K |
| NMR | Nomura Holdings Inc ADR | 7.88 | 27.41 B | 0.12 | 1.55 | 2.52 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3801 | 27.04 B | 0.1375 | 4.24 | 290.3 K |
| FTI | Technipfmc Plc | 64.8491 | 26.97 B | 1.4489 | 2.29 | 4.48 M |
| CFG | Citizens Financial Group Inc/Ri | 58.4694 | 26.75 B | 0.5759 | 0.99 | 5.69 M |
| CPAY | Corpay Inc | 329.08 | 26.33 B | 3.48 | 1.07 | 694.47 K |
| CPNG | Coupang Inc Class A | 19.18 | 25.8 B | 0.37 | 1.97 | 20.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 44.0598 | 152.04 M | 0.2286 | 0.52 | 4.6 K |
| BCHT | Birchtech Corp | 3.23 | 44.72 M | 0.10 | 3.19 | 1.43 K |
| HGGG | Harvest Global Gold Giants Index ETF | 109.35 | 2.78 K | 2.96 | 2.78 | 1.52 K |
| JAG | Jaguar Mining Inc | 9.21 | 1.20 | 14.98 | 449.21 K | |
| AGMR | Silver Mountain Resources Inc. | 4.83 | 0.59 | 13.92 | 208.97 K | |
| ARA | Aclara Resources Inc | 3.12 | 0.25 | 8.71 | 107.55 K | |
| GMIN | G Mining Ventures Corp | 58.08 | 4.29 | 7.98 | 1.12 M | |
| FFN | North American Financial 15 Split Corp | 7.9983 | 0.5651 | 7.6 | 622.1 K | |
| GEO | Geodrill Ltd | 3.49 | 0.23 | 7.06 | 147.81 K | |
| DFN | Dividend 15 Split Corp | 7.2261 | 0.4577 | 6.76 | 1.32 M | |
| WRN | Western Copper and Gold Corp | 4.13 | 0.26 | 6.72 | 832.38 K | |
| SVM | Silvercorp Metals Inc | 16.72 | 1.05 | 6.7 | 1.16 M | |
| TLO | Talon Metals Corp | 8.80 | 0.52 | 6.28 | 795.52 K | |
| MAU | Montage Gold Corp | 15.58 | 0.92 | 6.28 | 901.04 K | |
| TINY | Tiny Ltd | 6.70 | 0.38 | 6.01 | 7.78 K | |
| SBI | Serabi Gold Plc | 6.40 | 0.36 | 5.96 | 35.39 K | |
| TNZ | Tenaz Energy Corp | 55.89 | 3.09 | 5.85 | 415.58 K | |
| DML | Denison Mines Corp | 5.49 | 0.30 | 5.78 | 3.75 M | |
| MDA | Mda Ltd | 44.47 | 2.42 | 5.76 | 843.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5929 | 0.3548 | 5.69 | 7.4 K | |
| IE | Ivanhoe Electric Inc | 18.61 | 0.99 | 5.62 | 21.3 K | |
| DF | Dividend 15 Split Corp II | 7.1796 | 0.3799 | 5.59 | 279.9 K | |
| ELVA | Electrovaya Inc | 11.07 | 0.58 | 5.53 | 87 K | |
| STCK | Stack Capital Group Inc | 20.45 | 1.05 | 5.41 | 32.59 K | |
| ASM | Avino Silver and Gold Mines Ltd | 11.14 | 0.57 | 5.39 | 1.02 M | |
| LCS | Brompton Lifeco Split Corp Class A | 8.2828 | 0.423 | 5.38 | 15 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.80 | 0.50 | 5.38 | 724.3 K | |
| USA | Americas Silver Corp | 11.69 | 0.59 | 5.32 | 990.5 K | |
| MUX | Mcewen Mining Inc | 35.09 | 1.76 | 5.28 | 85.05 K | |
| SFC | Sagicor Financial Company Ltd | 9.7334 | 0.4847 | 5.24 | 69.9 K | |
| BOIL | Beyond Oil Ltd. | 3.03 | 0.15 | 5.21 | 36.5 K | |
| III | Imperial Metals Corp | 9.51 | 0.47 | 5.2 | 198.66 K | |
| TI | Titan Mining Corp | 5.09 | 0.25 | 5.17 | 72.98 K | |
| LUNR | LunR Royalties Corp. | 29.42 | 1.43 | 5.11 | 40.4 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.62 | 1.24 | 5.09 | 3.34 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.15 | 5.08 | 528.88 K | |
| LFE | Canadian Life Companies Split Corp | 6.5753 | 0.3112 | 4.97 | 300.5 K | |
| TSAT | Telesat Corp | 47.50 | 2.24 | 4.95 | 28.91 K | |
| BK | Canadian Banc Corp | 12.1028 | 0.5586 | 4.84 | 290.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.25 | 0.15 | 4.84 | 38.74 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.5365 | 0.2089 | 4.83 | 6 K | |
| HSLV | Highlander Silver Corp. | 9.60 | 0.44 | 4.8 | 787.27 K | |
| ELD | Eldorado Gold | 57.72 | 2.64 | 4.79 | 524.35 K | |
| APM | Andean Precious Metals Corp | 9.04 | 0.41 | 4.75 | 293.02 K | |
| WFC | Wall Financial | 17.28 | 0.78 | 4.73 | 1.12 K | |
| CXI | Currency Exchange International Corp | 27.25 | 1.23 | 4.73 | 400 | |
| LBS | Life & Banc Split Corp | 9.9053 | 0.4444 | 4.7 | 185.72 K | |
| HWX | Headwater Exploration Inc | 12.7015 | 0.5552 | 4.57 | 1.58 M | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.61 | 1.05 | 4.46 | 200 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 23.70 | 1.00 | 4.41 | 3.8 K | |
| NEO | NEO Performance Materials Inc | 25.5723 | 1.0755 | 4.39 | 230.8 K | |
| ITH | International Tower Hill Mines Ltd | 4.08 | 0.17 | 4.35 | 53.51 K | |
| GRGD | Groupe Dynamite Inc WI | 81.93 | 3.39 | 4.32 | 183.19 K | |
| ISO | Isoenergy Ltd | 15.43 | 0.63 | 4.26 | 273.47 K | |
| CEU | Ces Energy Solutions Corp | 17.7573 | 0.7178 | 4.21 | 999.3 K | |
| PDN | Paladin Energy Ltd | 11.97 | 0.48 | 4.18 | 188.2 K | |
| CITI | Citigroup CDR [Cad Hedged] | 44.7588 | 1.7915 | 4.17 | 9.7 K | |
| FAR | Foraco International Sa | 3.02 | 0.12 | 4.14 | 144.76 K | |
| CVO | Coveo Solutions Inc | 5.20 | 0.20 | 4 | 523.6 K | |
| VZLA | Vizsla Resources Corp | 5.60 | 0.21 | 3.9 | 1.25 M | |
| NUAG | New Pacific Metals Corp | 6.46 | 0.24 | 3.86 | 221.65 K | |
| VLE | Valeura Energy Inc | 12.70 | 0.46 | 3.76 | 707.92 K | |
| AZO | AutoZone Inc. CDR | 22.93 | 0.82 | 3.71 | 100 | |
| TECK-A | Teck Resources Limited | 71.924 | 2.5255 | 3.64 | 5.48 K | |
| PIC-A | Premium Income Corporation | 7.8902 | 0.2739 | 3.6 | 38.31 K | |
| AYA | Aya Gold and Silver Inc | 24.60 | 0.85 | 3.58 | 1.07 M | |
| MAL | Magellan Aero | 24.5359 | 0.8082 | 3.41 | 40.34 K | |
| CCO | Cameco Corp | 163.11 | 5.36 | 3.4 | 1.04 M | |
| BBD-A | Bombardier Inc | 246.54 | 8.08 | 3.39 | 4.62 K | |
| QRC | Queens Road Capital Investment Ltd | 15.7754 | 0.5156 | 3.38 | 17.9 K | |
| VNP | 5N Plus Inc | 29.17 | 0.95 | 3.37 | 274.9 K | |
| LAR | Lithium Argentina Ag | 9.62 | 0.31 | 3.33 | 292.39 K | |
| DND | Dye & Durham Ltd | 5.00 | 0.16 | 3.31 | 187.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 51.60 | 1.65 | 3.3 | 671.3 K | |
| PRN | Profound Medical Corp | 7.30 | 0.23 | 3.25 | 19.45 K | |
| BMW | Bmw CDR [Cad Hedged] | 23.3592 | 0.7297 | 3.22 | 100 | |
| SGD | Snowline Gold Corp | 18.81 | 0.58 | 3.18 | 334.26 K | |
| ARIS | Aris Gold Corporation | 27.01 | 0.82 | 3.13 | 830.9 K | |
| MU | Micron CDR [Cad Hedged] | 17.9121 | 0.5338 | 3.07 | 474 K | |
| LUN | Lundin Mining Corp | 36.317 | 1.079 | 3.06 | 2.48 M | |
| TA-PG | TransAlta Corp | 25.25 | 0.75 | 3.06 | 6.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 11.4032 | 0.3342 | 3.02 | 90.8 K | |
| FDY | Faraday Copper Corp | 4.79 | 0.14 | 3.01 | 657.24 K | |
| LUG | Lundin Gold Inc | 117.635 | 3.4044 | 2.98 | 599.84 K | |
| MAI | Mining Americas Inc. | 6.95 | 0.20 | 2.96 | 410 K | |
| BNT | Brookfield Wealth Solutions Ltd | 58.6713 | 1.6872 | 2.96 | 87.7 K | |
| DGS | Dividend Growth Split Corp Class A | 7.4605 | 0.2145 | 2.96 | 324 K | |
| CVG | Clairvest Group | 73.55 | 2.09 | 2.92 | 800 | |
| NXE | Nexgen Energy Ltd | 17.65 | 0.50 | 2.92 | 2.96 M | |
| GDV | Global Dividend Growth Split Corp | 10.6426 | 0.2995 | 2.9 | 24.73 K | |
| TECK-B | Teck Resources Limited | 71.0742 | 1.9865 | 2.88 | 1.32 M | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.41 | 0.73 | 2.84 | 0 | |
| VMET | Versamet Royalties Corporation | 14.84 | 0.41 | 2.84 | 158.85 K | |
| ARE | Aecon Group Inc | 41.7376 | 1.1447 | 2.82 | 571.34 K | |
| BBD-B | Bombardier Inc Series B | 246.28 | 6.73 | 2.81 | 370.82 K | |
| VGZ | Vista Gold Corp | 3.32 | 0.09 | 2.79 | 106.7 K | |
| DS | Dividend Select 15 Corp | 7.266 | 0.1967 | 2.78 | 13.9 K | |
| TKO | Taseko Mines Ltd | 10.02 | 0.27 | 2.77 | 1.35 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.82 | 1.82 | 2.76 | 1.2 K | |
| GURU | Guru Organic Energy Corp | 5.22 | 0.14 | 2.76 | 1.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1395.77 | 606.46 B | 60.98 | 4.57 | 500 |
| TCEHY | Tencent Holdings Limited | 73.96 | 441.59 B | 6.96 | 10.39 | 10.69 M |
| TCTZF | Tencent Holdings Limited | 74.37 | 434.56 B | 6.74 | 9.97 | 33.1 K |
| RYDAF | Royal Dutch Shell plc | 42.71 | 306.29 B | 0.71 | 1.69 | 12.2 K |
| HBCYF | HSBC Holdings plc | 17.27 | 290.18 B | 0.72 | 4.35 | 10.45 K |
| BABAF | Alibaba Group Holding Ltd | 16.40 | 241.87 B | 0.35 | 2.18 | 75.11 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.65 | 230.63 B | 0.34 | 2.08 | 70 K |
| SIEGY | Siemens Aktiengesellschaft | 133.92 | 226.13 B | 3.32 | 2.54 | 227.5 K |
| CYATY | CYATY | 17.43 | 196.94 B | 1.32 | 8.19 | 130.48 K |
| IDEXY | Industria de Diseño Textil S.A | 14.93 | 195.37 B | 0.14 | 0.95 | 1.09 M |
| CMWAY | Commonwealth Bank of Australia | 122.65 | 194.94 B | 0.66 | 0.54 | 72.7 K |
| IDEXF | Industria de Diseño Textil S.A | 61.98 | 193.94 B | 3.85 | 6.62 | 1.9 K |
| ALIZY | Allianz SE | 40.85 | 185.55 B | 0.27 | 0.67 | 452.3 K |
| EADSY | Airbus SE | 51.28 | 169.12 B | 2.05 | 4.16 | 754.3 K |
| EADSF | Airbus SE | 204.75 | 168.78 B | 4.75 | 2.38 | 2.5 K |
| IBDRY | Iberdrola S.A | 90.27 | 164.93 B | 1.02 | 1.14 | 70.7 K |
| IBDSF | Iberdrola S.A | 22.685 | 164 B | 0.785 | 3.58 | 16.92 K |
| DBSDY | DBS Group Holdings Ltd | 173.18 | 161.99 B | 1.08 | 0.63 | 45.5 K |
| BCDRF | Banco Santander S.A | 11.572 | 160.48 B | 0.222 | 1.96 | 7.19 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.32 | 158.81 B | 1.33 | 4.03 | 240.2 K |
| DBSDF | DBS Group Holdings Ltd | 44.36 | 158.3 B | 1.61 | 3.77 | 4.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 73.04 | 157.38 B | 0.695 | 0.96 | 600 |
| ABLZF | ABB Ltd | 87.93 | 156.78 B | 5.15 | 6.22 | 4.3 K |
| SBGSY | Schneider Electric S.E | 58.77 | 154.8 B | 0.64 | 1.1 | 356.8 K |
| SBGSF | Schneider Electric S.E | 292.45 | 153.13 B | 3.33 | 1.15 | 1.4 K |
| SNEJF | Sony Group Corporation | 21.72 | 153 B | 0.96 | 4.62 | 607.5 K |
| FRCOF | Fast Retailing Co. Ltd | 419.5225 | 150.25 B | 14.2725 | 3.52 | 406 |
| HTHIY | Hitachi Ltd | 31.40 | 143.38 B | 0.52 | 1.68 | 647 K |
| HTHIF | Hitachi Ltd | 32.00 | 142.67 B | 2.13 | 7.13 | 14.4 K |
| DTEGF | Deutsche Telekom AG | 38.00 | 141.03 B | 0.84 | 2.26 | 1 K |
| RYCEY | Rolls-Royce Holdings plc | 17.85 | 135.46 B | 1.00 | 5.93 | 2.12 M |
| RYCEF | Rolls-Royce Holdings plc | 17.68 | 134.89 B | 0.78 | 4.62 | 42.16 K |
| BTAFF | British American Tobacco p.l.c | 60.95 | 131.29 B | 2.86 | 4.92 | 1.9 K |
| AIQUF | L'Air Liquide S.A | 193.81 | 127.31 B | 1.95 | 1.02 | 856 |
| SAFRY | Safran SA | 92.38 | 126.87 B | 0.46 | 0.5 | 241.6 K |
| SAFRF | Safran SA | 376.37 | 126.1 B | 21.42 | 6.03 | 1.6 K |
| IVSXF | Investor AB (publ) | 39.85 | 124.29 B | 1.85 | 4.87 | 100 |
| UNCFF | UniCredit S.p.A | 81.19 | 122.06 B | 4.55 | 5.94 | 17.7 K |
| UNCRY | UniCredit S.p.A. | 39.61 | 121.99 B | 1.07 | 2.78 | 449.1 K |
| SMEGF | Siemens Energy AG | 183.58 | 120.78 B | 9.51 | 5.46 | 14.7 K |
| KYCCF | Keyence Corporation | 386.67 | 120.15 B | 17.66 | 4.79 | 11.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.64 | 120 B | 0.08 | 0.64 | 717.69 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.25 | 115.03 B | 0.14 | 2.29 | 7.7 K |
| ZFSVF | Zurich Insurance Group AG | 684.88 | 113.52 B | 15.88 | 2.37 | 100 |
| MSBHF | Mitsubishi Corporation | 33.25 | 109.92 B | 1.52 | 4.79 | 12.3 K |
| PIAIF | Ping An Insurance | 8.19 | 107.92 B | 0.24 | 3.02 | 24.9 K |
| ESOCF | Enel SpA | 11.59 | 103.35 B | 0.81 | 7.51 | 18.7 K |
| TKOMF | Tokio Marine Holdings Inc | 38.60 | 102.99 B | 0.43 | 1.13 | 1.2 K |
| ENLAY | Enel SpA | 11.06 | 102.95 B | 0.10 | 0.91 | 366.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.85 | 102.63 B | 0.64 | 1.99 | 98.9 K |
| ITOCY | ITOCHU Corporation | 13.244 | 101.44 B | 0.406 | 3.16 | 456.95 K |
| AAGIY | AIA Group Limited | 43.58 | 99.53 B | 1.26 | 2.98 | 355.2 K |
| AAIGF | AIA Group Limited | 10.95 | 97.47 B | 0.36 | 3.4 | 11.5 K |
| AXAHF | AXA SA | 44.2199 | 96.59 B | 0.60 | 1.38 | 465 |
| GMBXF | Grupo México S.A.B. de C.V | 11.73 | 95.47 B | 0.67 | 6.06 | 11.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.27 | 92.8 B | 0.27 | 5.4 | 7.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 102.91 | 92.06 B | 1.65 | 1.63 | 12 K |
| ATLKY | Atlas Copco AB | 19.36 | 90.35 B | 0.27 | 1.41 | 240.2 K |
| INGVF | ING Groep N.V | 27.145 | 89.35 B | 1.425 | 5.54 | 3.93 K |
| NABZY | National Australia Bank Limited | 16.78 | 88.66 B | 0.20 | 1.21 | 234.4 K |
| CHDRY | Christian Dior SE | 146.48 | 88.61 B | 2.75 | 1.91 | 300 |
| CIXPF | CaixaBank S.A | 11.672 | 87.32 B | 0.312 | 2.75 | 515 |
| CILJF | China Life Insurance Co Ltd | 3.7975 | 86.49 B | 0.2075 | 5.78 | 60.25 K |
| ANZGY | ANZGY | 26.69 | 86.18 B | 0.15 | 0.57 | 120.7 K |
| NGGTF | National Grid plc | 18.47 | 85.71 B | 0.80 | 4.53 | 200 |
| XIACF | Xiaomi Corporation | 4.38 | 84.92 B | 0.047 | 1.08 | 38.9 K |
| MITSF | Mitsui & Co. Ltd | 37.64 | 84.29 B | 1.11 | 3.04 | 1.42 K |
| GLCNF | Glencore plc | 7.04 | 81.91 B | 0.06 | 0.86 | 7 K |
| JAPAY | Japan Tobacco Inc | 18.26 | 81.45 B | 0.26 | 1.44 | 140.9 K |
| GLNCY | Glencore plc | 13.91 | 81.09 B | 0.13 | 0.94 | 502.4 K |
| BAESF | BAE Systems plc | 30.40 | 80.67 B | 0.20 | 0.66 | 20.7 K |
| BAESY | BAE Systems plc | 122.61 | 80.59 B | 1.74 | 1.44 | 306.3 K |
| PROSF | Prosus N.V | 52.405 | 80.57 B | 1.351 | 2.65 | 4.1 K |
| PROSY | Prosus N.V | 10.85 | 79.52 B | 0.88 | 8.83 | 2.31 M |
| ATLCY | Atlas Copco AB | 16.80 | 78.98 B | 0.17 | 1.02 | 65.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.784 | 73.59 B | 3.134 | 2.4 | 472 |
| IFNNF | Infineon Technologies AG | 47.50 | 73.53 B | 1.85 | 4.05 | 1.4 K |
| BCLYF | Barclays PLC | 5.73 | 73.41 B | 0.32 | 5.91 | 70 K |
| DPSTF | Deutsche Post AG | 54.44 | 73.34 B | 1.97 | 3.75 | 400 |
| IFNNY | Infineon Technologies AG | 47.31 | 73.23 B | 0.51 | 1.09 | 190.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.75 | 73.22 B | 0.81 | 3.25 | 205 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.74 | 71.42 B | 0.39 | 3.44 | 409.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 24.82 | 69.79 B | 1.75 | 7.59 | 10.57 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 61.803 | 69.53 B | 2.858 | 4.85 | 1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 108.32 | 69.38 B | 2.741 | 2.6 | 5.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.71 | 67.61 B | 1.15 | 6.94 | 47.46 K |
| NETTF | NetEase Inc | 23.64 | 67.37 B | 0.15 | 0.64 | 144 |
| ENGIY | ENGIE SA | 31.46 | 66.46 B | 0.52 | 1.68 | 177.8 K |
| ENGQF | ENGIE SA | 32.066 | 65.36 B | 1.124 | 3.63 | 24.29 K |
| VOLVF | AB Volvo (publ) | 37.00 | 64.93 B | 1.70 | 4.82 | 1 K |
| VLVLY | AB Volvo (publ) | 36.02 | 63.77 B | 0.37 | 1.04 | 87.8 K |
| WFAFY | Wesfarmers Limited | 26.96 | 61.08 B | 0.23 | 0.86 | 214.2 K |
| RBSPF | NatWest Group plc | 8.035 | 61.05 B | 0.185 | 2.36 | 13.12 K |
| UCBJF | UCB SA | 312.09 | 60.5 B | 11.65 | 3.88 | 100 |
| NTDOF | Nintendo Co. Ltd | 59.50 | 60.48 B | 1.80 | 3.12 | 45.36 K |
| NTDOY | Nintendo Co. Ltd | 14.90 | 60.41 B | 0.60 | 4.2 | 8.45 M |
| SCBFF | Standard Chartered PLC | 23.06 | 60.28 B | 1.02 | 4.63 | 3.4 K |
| SCBFY | Standard Chartered PLC | 45.56 | 60.23 B | 0.65 | 1.45 | 108.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.12 | 59.8 B | 2.69 | 5.23 | 4 K |
| UCBJY | UCB SA | 151.96 | 59.7 B | 1.253 | 0.83 | 29.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.49 | 145.11 M | 0.16 | 4.8 | 677.4 K |
| AEC | Anfield Energy Inc | 8.85 | 61.55 M | 0.48 | 5.73 | 18.3 K |
| LA | Los Andes Copper Ltd | 13.90 | 1.90 | 15.83 | 6.9 K | |
| LRA | Lara Exploration Ltd | 3.48 | 0.41 | 13.36 | 78.71 K | |
| PNG | Kraken Robotics Inc | 10.23 | 1.06 | 11.56 | 3.67 M | |
| HHH | Helius Minerals Limited | 4.43 | 0.42 | 10.47 | 85.92 K | |
| SICO | Quetzal Copper Corp. | 12.22 | 1.00 | 8.91 | 65.95 K | |
| IFOS | Itafos Inc | 3.78 | 0.27 | 7.69 | 628.8 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.26 | 7.26 | 89.46 K | |
| GRZ | Gold Reserve Inc | 7.40 | 0.50 | 7.25 | 48.37 K | |
| UCU | Ucore Rare Metals Inc | 6.97 | 0.46 | 7.07 | 406.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.26 | 0.20 | 6.54 | 1.12 M | |
| GG | Galane Gold Ltd | 3.45 | 0.20 | 6.15 | 64.5 K | |
| MOON | Blue Moon Metals Inc | 8.23 | 0.46 | 5.92 | 142.7 K | |
| OGG | Osisko Gold Group Inc. | 6.05 | 0.29 | 5.03 | 77.9 K | |
| SGML | Sigma Lithium Corporation | 17.74 | 0.81 | 4.78 | 41.2 K | |
| FDR | Flinders Resources Limited | 4.71 | 0.21 | 4.67 | 340.99 K | |
| TNGD | Tiernan Gold Corp. | 10.56 | 0.46 | 4.55 | 51.99 K | |
| PALI | Palisades Goldcorp Ltd. | 3.12 | 0.13 | 4.35 | 10.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.70 | 0.45 | 4 | 20.4 K | |
| BRVO | Bravo Mining Corp | 3.95 | 0.14 | 3.67 | 48.53 K | |
| ZDC | Zedcor Inc | 5.45 | 0.19 | 3.61 | 193.5 K | |
| FWZ | Fireweed Zinc Ltd | 4.35 | 0.15 | 3.57 | 224.3 K | |
| BQE | BQE Water Inc | 69.50 | 2.00 | 2.96 | 800 | |
| NEXM | NexMetals Mining Corp. | 4.65 | 0.11 | 2.42 | 52.69 K | |
| ITR | Integra Resources Corp | 4.94 | 0.10 | 2.07 | 207.56 K | |
| NU | NeutriSci International Inc | 14.88 | 0.21 | 1.43 | 61.76 M | |
| AMX | Amex Exploration Inc | 4.26 | 0.06 | 1.43 | 56.31 K | |
| GORO | Goldgroup Mining Inc. | 5.96 | 0.08 | 1.36 | 68.55 K | |
| APGO | Apollo Gold & Silver Corp | 3.99 | 0.05 | 1.27 | 259.33 K | |
| REG | Regulus Resources Inc | 4.27 | 0.05 | 1.18 | 15.96 K | |
| MLP | Millennial Potash Corp. | 3.02 | 0.03 | 1 | 609.03 K | |
| SLI | Standard Lithium Ltd | 6.10 | 0.06 | 0.99 | 290.31 K | |
| MKO | Mako Mining Corp | 10.37 | 0.06 | 0.58 | 32.2 K |