Gainers for 7 May 2026 from 00:00:00 until 23:59:59
Gainers for 7 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 25.58 | 13.67 B | 0.53 | 2.12 | 10.57 M |
| BTG | B2Gold Corp | 4.95 | 6.87 B | 0.47 | 10.49 | 72.58 M |
| NHC | National Healthcare Corp | 171.42 | 3.57 B | 2.01 | 1.19 | 64.22 K |
| SVM | Silvercorp Metals Inc | 13.45 | 2.64 B | 0.44 | 3.38 | 7.46 M |
| IE | Ivanhoe Electric Inc | 13.72 | 1.69 B | 0.08 | 0.59 | 1.62 M |
| ASM | Avino Silver & Gold | 6.86 | 1.26 B | 0.05 | 0.73 | 5.94 M |
| DC | Dakota Gold Corp | 5.83 | 822.48 M | 0.16 | 2.82 | 1.12 M |
| REPX | Riley Exploration Permian Inc | 34.23 | 804.92 M | 0.81 | 2.42 | 538.19 K |
| STRW | Strawberry Fields REIT Inc | 12.95 | 768.66 M | 0.20 | 1.57 | 16.8 K |
| GROY | Gold Royalty Corp | 3.60 | 741.38 M | 0.08 | 2.27 | 2.35 M |
| CMCL | Caledonia Mining Cp | 23.35 | 452.89 M | 0.58 | 2.55 | 182.65 K |
| ELA | Envela Corp | 23.27 | 410.74 M | 4.08 | 21.26 | 474.2 K |
| RLGT | Radiant Logistics | 8.31 | 406.5 M | 0.08 | 0.97 | 149.95 K |
| MPTI | M-Tron Industries Inc | 76.66 | 380.5 M | 3.44 | 4.7 | 73.93 K |
| BRBS | Blue Ridge Bankshare | 3.50 | 358.76 M | 0.07 | 2.04 | 227.12 K |
| ELMD | Electromed Inc | 26.86 | 333.11 M | 0.92 | 3.55 | 28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.47 | 301.8 M | 0.07 | 0.67 | 180.3 K |
| GENC | Gencor Industries IN | 15.05 | 293.15 M | 0.29 | 1.96 | 14.99 K |
| SMJF | SMJ International Holdings Inc. | 3.40 | 289.52 M | 0.07 | 2.1 | 1.31 M |
| REA | Rare Earths Americas, Inc. | 22.69 | 288.85 M | 3.69 | 19.42 | 1.59 M |
| LODE | Comstock Mining Inc | 3.30 | 263.42 M | 0.03 | 0.92 | 952 K |
| CMT | Core Molding Technologies Inc | 24.96 | 232.55 M | 0.43 | 1.75 | 47.3 K |
| SBMT | Silver Bow Mining Corp. | 10.36 | 229.14 M | 0.06 | 0.58 | 238.2 K |
| FJET | Starfighters Space, Inc. | 5.32 | 222.73 M | 0.13 | 2.5 | 784.7 K |
| EVI | Evi Industries Inc | 20.10 | 199.47 M | 0.11 | 0.55 | 16.9 K |
| MINE | Mayfair Gold Corp. | 3.08 | 198.06 M | 0.17 | 5.84 | 46.1 K |
| ARMP | Armata Pharmaceuticals Inc | 9.15 | 164.46 M | 0.09 | 0.99 | 110.7 K |
| OPHC | Optimumbank Hlds | 5.56 | 127.36 M | 0.04 | 0.72 | 26.5 K |
| BUDA | Buda Juice, Inc. | 9.60 | 109.58 M | 0.32 | 3.45 | 5.6 K |
| BHM | Bluerock Homes Trust Inc | 11.0599 | 99.14 M | 0.4999 | 4.73 | 6.49 K |
| LGL | LGL Group | 7.15 | 94.35 M | 0.18 | 2.58 | 7.6 K |
| MHH | Mastech Holdings Inc | 7.21 | 93.7 M | 0.10 | 1.41 | 12.8 K |
| WYY | Widepoint Corp | 8.64 | 89.48 M | 0.48 | 5.88 | 58.62 K |
| BDL | Flanigan's Enterprises | 31.38 | 88.11 M | 0.55 | 1.78 | 449 |
| EGG | ENIGMATIG LIMITED | 6.97 | 82.9 M | 0.42 | 6.41 | 20.68 K |
| CVU | CPI Aerostructures | 3.76 | 75.92 M | 0.04 | 1.08 | 18.4 K |
| FSI | Flexible Solutions International Inc | 6.28 | 68.71 M | 0.08 | 1.29 | 10.6 K |
| ROLR | High Roller Technologies Inc | 7.64 | 62.74 M | 0.24 | 3.24 | 277.64 K |
| APT | Alpha Pro Tech | 6.48 | 54.71 M | 1.78 | 37.87 | 1.12 M |
| LSF | Laird Superfood Inc | 3.15 | 50.03 M | 0.17 | 5.7 | 51.39 K |
| INDO | Indonesia Energy Corp Ltd | 3.14 | 46.62 M | 0.02 | 0.64 | 947.87 K |
| NSRX | Nasus Pharma Ltd. | 3.39 | 43.33 M | 0.25 | 7.96 | 226.4 K |
| AXIL | Axil Brands Inc | 7.05 | 42.95 M | 0.27 | 3.98 | 91.9 K |
| COHN | Cohen & CO Inc | 14.21 | 39.36 M | 0.29 | 2.08 | 36.48 K |
| CCEL | Cryo-Cell Intl Inc | 3.58 | 29.83 M | 0.05 | 1.42 | 7.1 K |
| ACCS | Access Newswire Inc | 8.43 | 19.66 M | 0.17 | 2.06 | 8 K |
| AIRI | Air Industries Group Inc | 3.08 | 12.13 M | 0.04 | 1.32 | 18.9 K |
| UUU | Universal Security Instruments | 6.15 | 11.51 M | 0.15 | 2.5 | 32 K |
| CVR | Chicago Rivet & Machine Company | 10.90 | 9.83 M | 0.14 | 1.3 | 4.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.54 | 7.67 M | 0.19 | 5.67 | 247.12 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.4283 | 0.9182 | 5.56 | 104 | |
| MPTI-R | MPTI-R | 76.66 | 3.44 | 4.7 | 73.93 K | |
| MPTI-R-W | MPTI-R-W | 76.66 | 3.44 | 4.7 | 73.93 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.53 | 0.61 | 3.4 | 10.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.243 | 0.886 | 2.44 | 100 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.78 | 0.29 | 1.57 | 309 | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.875 | 0.115 | 1.07 | 2.82 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.68 | 0.17 | 0.76 | 3.95 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 139.50 | 1.00 | 0.72 | 79 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.24 | 1.92 B | 1.61 | 2.28 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 211.50 | 5.45 T | 3.67 | 1.77 | 168.31 M |
| MSFT | Microsoft Corporation | 420.77 | 3.57 T | 6.81 | 1.65 | 34.94 M |
| META | Meta Platforms Inc | 616.81 | 1.45 T | 3.93 | 0.64 | 12.31 M |
| TSLA | Tesla Inc | 411.79 | 1.34 T | 13.06 | 3.28 | 64.29 M |
| CSCO | Cisco Systems Inc | 92.16 | 444.99 B | 0.52 | 0.57 | 17.06 M |
| COST | Costco Wholesale | 1012.06 | 422.86 B | 16.31 | 1.64 | 2.01 M |
| PLTR | Palantir Technologies Inc | 137.05 | 414.65 B | 3.26 | 2.44 | 50.18 M |
| PANW | Palo Alto Networks Inc | 196.53 | 306.24 B | 12.85 | 7 | 10.56 M |
| CRWD | Crowdstrike Holdings Inc | 505.72 | 217.81 B | 37.65 | 8.04 | 5.11 M |
| TMUS | T-Mobile US | 194.20 | 193.21 B | 1.04 | 0.54 | 3.54 M |
| SHOP | Shopify Inc | 111.74 | 192.9 B | 6.30 | 5.97 | 22.72 M |
| QCOM | Qualcomm Inc | 202.55 | 170.29 B | 9.98 | 5.18 | 51.09 M |
| BKNG | Booking Holdings Inc | 171.28 | 153.85 B | 2.96 | 1.76 | 8.12 M |
| FTNT | Fortinet Inc | 107.97 | 114.35 B | 18.02 | 20.03 | 18.11 M |
| ADP | Automatic Data Processing, Inc. | 214.09 | 105.7 B | 6.89 | 3.33 | 3.46 M |
| APP | AppLovin Corporation | 498.87 | 104.81 B | 30.04 | 6.41 | 12.6 M |
| ADBE | Adobe Systems Inc | 256.51 | 100.98 B | 6.34 | 2.53 | 4.48 M |
| DASH | Doordash Inc Cl A | 171.35 | 92.69 B | 3.38 | 2.01 | 12 M |
| INTU | Intuit Inc | 406.78 | 91.8 B | 18.23 | 4.69 | 2.2 M |
| MELI | MercadoLibre Inc | 1870.01 | 90.62 B | 28.87 | 1.57 | 814.64 K |
| CDNS | Cadence Design Systems, Inc. | 356.90 | 89.08 B | 2.00 | 0.56 | 1.87 M |
| DDOG | Datadog Inc | 188.73 | 88.81 B | 45.02 | 31.33 | 25.97 M |
| ADSK | Autodesk Inc | 251.04 | 51.02 B | 7.96 | 3.27 | 2.03 M |
| AXON | Axon Enterprise Inc | 426.89 | 49.09 B | 41.03 | 10.63 | 2.56 M |
| WDAY | Workday Inc | 130.88 | 47.22 B | 8.25 | 6.73 | 6.02 M |
| NTRA | Natera Inc | 219.82 | 45.29 B | 4.73 | 2.2 | 2.77 M |
| TTWO | Take-Two Interactive Software | 223.50 | 44.25 B | 1.50 | 0.68 | 1.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.37 | 42.92 B | 1.62 | 1.77 | 2.1 M |
| PAYX | Paychex Inc | 94.26 | 42.16 B | 2.88 | 3.15 | 3.96 M |
| ONC | BeiGene, Ltd. | 317.00 | 42.01 B | 3.68 | 1.17 | 441.2 K |
| TEAM | Atlassian | 92.37 | 40.18 B | 3.57 | 4.02 | 12.65 M |
| NTAP | Netapp Inc | 113.00 | 40.01 B | 1.26 | 1.13 | 2.03 M |
| ROP | Roper Industries | 352.44 | 38.54 B | 2.18 | 0.62 | 966.3 K |
| EXPE | Expedia Group Inc | 252.79 | 38.23 B | 6.13 | 2.49 | 3.29 M |
| MDB | Mongodb Inc Cl A | 293.42 | 35.29 B | 28.16 | 10.62 | 3.61 M |
| DXCM | Dexcom | 60.91 | 33.49 B | 0.55 | 0.91 | 5.08 M |
| ZM | Zoom Video Communications Cl A | 108.36 | 30.95 B | 3.23 | 3.07 | 4.75 M |
| CPRT | Copart Inc | 33.88 | 30.54 B | 0.49 | 1.47 | 8.77 M |
| WTW | Weight Watchers International, Inc | 258.07 | 30.28 B | 5.66 | 2.24 | 1.02 M |
| ZS | Zscaler Inc | 152.79 | 29.83 B | 13.96 | 10.06 | 3.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.32 | 29.75 B | 0.79 | 1.35 | 2.03 M |
| KHC | Kraft Heinz Company | 23.64 | 29.35 B | 0.57 | 2.47 | 19.91 M |
| FOXA | Fox Corp Cl A | 62.69 | 29.04 B | 0.48 | 0.77 | 2.53 M |
| FISV | Fiserv Inc | 56.81 | 27.76 B | 0.70 | 1.25 | 7.15 M |
| CINF | Cincinnati Financial | 162.05 | 26.25 B | 1.62 | 1.01 | 777.2 K |
| FWONK | Liberty Media F1 Series K | 93.48 | 25.57 B | 4.82 | 5.44 | 2.57 M |
| CTSH | Cognizant Tech Sol | 51.94 | 25.5 B | 0.61 | 1.19 | 7.55 M |
| MTSI | Macom Technology S | 344.47 | 25.01 B | 34.66 | 11.19 | 2.8 M |
| AFRM | Affirm Holdings Inc Cl A | 67.36 | 24.96 B | 1.78 | 2.71 | 7.45 M |
| OKTA | Okta Inc. | 80.88 | 24.9 B | 3.44 | 4.44 | 3.7 M |
| VRSN | Verisign Inc | 278.47 | 24.66 B | 2.71 | 0.98 | 1.03 M |
| FWONA | Liberty Media F1 Series A | 85.71 | 23.43 B | 4.04 | 4.95 | 246.2 K |
| VRSK | Verisk Analytics Inc | 174.69 | 22.86 B | 3.75 | 2.19 | 1.62 M |
| TW | Tradeweb Markets Inc | 110.45 | 22.72 B | 1.02 | 0.93 | 1.6 M |
| SITM | Sitime Corp | 797.31 | 22.45 B | 173.98 | 27.91 | 1.27 M |
| FFIV | F5 Networks Inc | 345.02 | 22.4 B | 4.00 | 1.17 | 713.6 K |
| EXE | Expand Energy Corporation | 97.42 | 21.8 B | 0.49 | 0.51 | 3.05 M |
| MKSI | Mks Instruments Inc | 300.79 | 21.69 B | 7.02 | 2.39 | 2.33 M |
| PAAS | Pan Amer Silver Corp | 57.81 | 20.27 B | 1.22 | 2.16 | 7.51 M |
| CHTR | Charter Communications | 160.24 | 19.42 B | 3.72 | 2.38 | 2.23 M |
| EVRG | Evergy Inc | 82.73 | 19.35 B | 1.74 | 2.15 | 3.52 M |
| SSNC | SS&C Technologies | 70.10 | 18.73 B | 0.58 | 0.83 | 2.35 M |
| VTRS | Viatris Inc | 17.39 | 18.64 B | 1.44 | 9.03 | 34.75 M |
| NTNX | Nutanix Inc | 45.93 | 17.75 B | 2.80 | 6.49 | 4.05 M |
| NWS | News Cp Cl B | 30.85 | 17.66 B | 0.62 | 2.05 | 1.72 M |
| CHRW | C.H. Robinson Ww | 171.37 | 16.92 B | 2.78 | 1.65 | 1.76 M |
| CDW | CDW Corporation | 110.20 | 16.91 B | 1.20 | 1.1 | 4.07 M |
| GEN | Gen Digital Inc | 20.19 | 16.41 B | 0.63 | 3.22 | 14.26 M |
| ASND | Ascendis Pharma ADR | 246.14 | 16.23 B | 10.24 | 4.34 | 1.49 M |
| PTC | Ptc Inc | 147.65 | 15.84 B | 10.88 | 7.95 | 3.62 M |
| NBIX | Neurocrine Bioscienc | 149.59 | 15.7 B | 2.57 | 1.75 | 1.79 M |
| NWSA | News Cp Cl A | 27.04 | 15.51 B | 0.84 | 3.21 | 7.25 M |
| LAMR | Lamar Advertis A | 151.20 | 15.47 B | 10.05 | 7.12 | 1.44 M |
| GRAB | Grab Holdings Limited Cl A | 3.79 | 14.65 B | 0.02 | 0.53 | 54.67 M |
| SMTC | Semtech Corp | 121.50 | 14.37 B | 2.31 | 1.94 | 3.23 M |
| WMG | Warner Music Group Corp Cl A | 31.04 | 13.79 B | 0.69 | 2.27 | 5.53 M |
| LULU | Lululemon Athletica | 133.59 | 13.14 B | 1.55 | 1.17 | 3.01 M |
| ICLR | Icon Plc | 125.00 | 13.07 B | 0.87 | 0.7 | 1.12 M |
| CHKP | Check Point Software | 115.56 | 12.97 B | 1.29 | 1.13 | 3.43 M |
| ERIE | Erie Indemnity Company | 216.75 | 12.95 B | 3.19 | 1.49 | 224.9 K |
| CSGP | Costar Group Inc | 34.98 | 12.7 B | 0.91 | 2.67 | 7.71 M |
| DKNG | Draftkings Inc | 25.22 | 12.56 B | 1.30 | 5.43 | 21.6 M |
| MANH | Manhattan Assoc | 143.66 | 11.46 B | 5.86 | 4.25 | 649.1 K |
| DOCU | Docusign Inc | 48.19 | 11.42 B | 1.66 | 3.57 | 4.38 M |
| TECH | Bio-Techne Cp | 50.91 | 11.28 B | 3.50 | 7.38 | 5.15 M |
| CGNX | Cognex Cp | 65.92 | 11.2 B | 3.66 | 5.88 | 8.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 332.53 | 11.1 B | 7.87 | 2.42 | 1.04 M |
| JKHY | Jack Henry & Assoc | 146.03 | 10.65 B | 3.15 | 2.2 | 1.2 M |
| SAIL | SailPoint, Inc. Common Stock | 12.19 | 10.54 B | 0.57 | 4.91 | 3.24 M |
| BSY | Bentley Systems Incorporated Cl B | 33.62 | 10.49 B | 1.55 | 4.83 | 2.76 M |
| LINE | Lineage Inc | 39.97 | 10.23 B | 2.16 | 5.71 | 1.37 M |
| KRYS | Krystal Biotech Inc | 296.70 | 9.94 B | 7.71 | 2.67 | 602.8 K |
| FDS | FactSet Research Systems Inc | 223.98 | 9.84 B | 12.19 | 5.76 | 813.91 K |
| PODD | Insulet Corp | 160.40 | 9.69 B | 9.12 | 6.03 | 2.83 M |
| AAL | American Airlines Group | 13.18 | 9.55 B | 0.24 | 1.85 | 82.54 M |
| RGEN | Repligen Cp | 126.43 | 9.54 B | 0.67 | 0.53 | 935.8 K |
| CRNX | Crinetics Pharmaceuticals Inc | 43.49 | 8.99 B | 1.78 | 4.27 | 2.06 M |
| KNTK | Kinetik Holdings Inc | 48.50 | 8.96 B | 0.28 | 0.58 | 1.77 M |
| BRKR | Bruker Corp | 43.73 | 8.79 B | 1.43 | 3.38 | 2.82 M |
| HQY | Healthequity | 83.99 | 8.56 B | 0.74 | 0.89 | 475.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 716250.00 | 1.07 T | 10310.00 | 1.46 | 366 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.08 | 1.07 T | 5.25 | 1.12 | 5.9 M |
| V | Visa Inc | 321.28 | 669.97 B | 2.48 | 0.78 | 7.19 M |
| MA | Mastercard Inc | 500.94 | 492.55 B | 9.05 | 1.84 | 4.96 M |
| UNH | Unitedhealth Group Inc | 369.74 | 355.11 B | 2.46 | 0.67 | 5.24 M |
| SAP | SAP Ag ADR | 174.71 | 239.89 B | 1.58 | 0.91 | 4.43 M |
| C | Citigroup Inc | 129.09 | 232.34 B | 1.49 | 1.17 | 18.8 M |
| BML-PJ | Bank of America Corporation | 20.32 | 229.43 B | 0.12 | 0.59 | 19.23 K |
| BAC-PE | Bank of America Corporation | 19.35 | 228.92 B | 0.13 | 0.68 | 19.95 K |
| IBM | International Business Machines | 229.62 | 215.61 B | 3.88 | 1.72 | 5.49 M |
| SHOP | Shopify Inc | 111.74 | 194.43 B | 6.30 | 5.97 | 22.72 M |
| ABT | Abbott Laboratories | 87.01 | 190.4 B | 0.71 | 0.82 | 13.27 M |
| DIS | Walt Disney Company | 108.66 | 178.71 B | 0.60 | 0.56 | 14.31 M |
| CRM | Salesforce.com Inc | 186.34 | 157.41 B | 5.15 | 2.84 | 13.96 M |
| SYK | Stryker Corp | 294.23 | 127.22 B | 1.90 | 0.65 | 2.65 M |
| NOW | Servicenow Inc | 93.59 | 124.87 B | 4.54 | 5.1 | 27.96 M |
| SPGI | S&P Global Inc | 428.68 | 121.02 B | 5.11 | 1.21 | 1.84 M |
| CVS | CVS Corp | 87.36 | 120.24 B | 0.50 | 0.58 | 9.39 M |
| HWM | Howmet Aerospace Inc | 272.54 | 115.3 B | 16.11 | 6.28 | 5.79 M |
| SNOW | Snowflake Inc Class A | 153.72 | 114.42 B | 13.98 | 10 | 13.71 M |
| NET | Cloudflare Inc Cl A | 256.79 | 109.32 B | 8.20 | 3.3 | 8.96 M |
| CVNA | Carvana Co. Class A | 80.004 | 104.3 B | 2.128 | 2.73 | 9.94 M |
| ACN | Accenture Plc | 180.19 | 104.02 B | 5.62 | 3.22 | 6.33 M |
| SPOT | Spotify Technology S.A. | 427.43 | 101.24 B | 2.18 | 0.51 | 2.46 M |
| MCK | Mckesson Corp | 754.76 | 100.26 B | 11.09 | 1.49 | 2.02 M |
| MRSH | Marsh & McLennan Companies, Inc. | 166.03 | 87.91 B | 2.13 | 1.3 | 2.93 M |
| ICE | Intercontinental Exchange | 156.11 | 86.63 B | 2.71 | 1.77 | 3.55 M |
| MCO | Moody's Corp | 457.10 | 82.64 B | 8.46 | 1.89 | 1.03 M |
| BSX | Boston Scientific Corp | 56.57 | 74.53 B | 0.57 | 1.02 | 25.54 M |
| AON | AON Plc | 313.59 | 73.65 B | 5.32 | 1.73 | 1.86 M |
| CI | Cigna Corp | 284.04 | 72.75 B | 2.06 | 0.73 | 1.2 M |
| TDG | Transdigm Group Inc | 1241.98 | 69.24 B | 8.61 | 0.7 | 357.1 K |
| RSG | Republic Services | 201.55 | 65.92 B | 1.86 | 0.93 | 2.78 M |
| AJG | Arthur J. Gallagher & Company | 201.94 | 63.56 B | 5.03 | 2.55 | 3.22 M |
| FJIKY | Fujikura Ltd | 20.17 | 63.02 B | 0.13 | 0.65 | 588.69 K |
| GWW | W.W. Grainger | 1234.10 | 62.06 B | 64.24 | 5.49 | 639.7 K |
| MPLX | Mplx LP | 55.193 | 59.95 B | 0.5983 | 1.1 | 2.04 M |
| TRGP | Targa Resources | 252.44 | 59.6 B | 2.94 | 1.18 | 1.64 M |
| NKE | Nike Inc | 44.41 | 57.99 B | 0.53 | 1.21 | 17.18 M |
| AU | Anglogold Ashanti Ltd ADR | 100.23 | 50.37 B | 1.63 | 1.65 | 4.74 M |
| BDX | Becton Dickinson and Company | 153.26 | 49.6 B | 8.50 | 5.87 | 6.34 M |
| TYHOY | Toyota Tsusho Corp | 22.9604 | 48.23 B | 0.4702 | 2.09 | 2.22 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.595 | 46.98 B | 0.295 | 0.54 | 538 |
| TRI | Thomson Reuters Corp | 93.37 | 44.13 B | 1.62 | 1.77 | 2.1 M |
| CBRE | CBRE Group Inc | 146.70 | 42.85 B | 1.54 | 1.06 | 1.83 M |
| CMG | Chipotle Mexican Grill | 33.27 | 42.72 B | 0.53 | 1.62 | 17.02 M |
| HLN | Haleon Plc | 9.30 | 42.19 B | 0.07 | 0.76 | 25.41 M |
| A | Agilent Technologies | 118.65 | 41.93 B | 0.96 | 0.82 | 2.28 M |
| MSCI | MSCI Inc | 588.37 | 40.03 B | 6.23 | 1.07 | 670.7 K |
| IQV | Iqvia Holdings Inc | 178.64 | 39.71 B | 2.17 | 1.23 | 1.8 M |
| YUM | Yum! Brands | 157.25 | 39.61 B | 1.23 | 0.79 | 1.6 M |
| VEEV | Veeva Systems Inc | 168.25 | 38.72 B | 0.90 | 0.54 | 4.1 M |
| PSA-PH | Public Storage | 22.43 | 36.27 B | 0.12 | 0.54 | 29.19 K |
| QSR | Restaurant Brands International | 79.14 | 35.35 B | 1.94 | 2.51 | 5.75 M |
| TWLO | Twilio | 197.07 | 35.11 B | 5.67 | 2.96 | 2.59 M |
| RSHGY | Resona Holdings Inc | 25.30 | 34.85 B | 0.1695 | 0.67 | 74.04 K |
| KR | Kroger Company | 66.41 | 34.08 B | 0.40 | 0.61 | 4.9 M |
| CCI | Crown Castle International Corp | 91.07 | 32.53 B | 0.83 | 0.92 | 3.13 M |
| P | Everpure, Inc. | 76.05 | 32.25 B | 1.62 | 2.18 | 3.18 M |
| PSA-PK | Public Storage | 18.93 | 31.22 B | 0.1014 | 0.54 | 10.62 K |
| LVS | Las Vegas Sands | 53.78 | 29.43 B | 0.56 | 1.05 | 6.45 M |
| RBLX | Roblox Corp Cl A | 44.78 | 27.1 B | 1.02 | 2.33 | 10.62 M |
| OTIS | Otis Worldwide Corp | 77.47 | 26.86 B | 0.76 | 0.99 | 5.52 M |
| DGX | Quest Diagnostics Inc | 190.84 | 26 B | 1.71 | 0.9 | 739.97 K |
| WRB | W.R. Berkley Corp | 66.53 | 25.89 B | 0.41 | 0.62 | 1.49 M |
| WST | West Pharmaceutical Services | 322.01 | 24.39 B | 9.46 | 3.03 | 1.61 M |
| GPN | Global Payments Inc | 70.13 | 23.92 B | 0.50 | 0.72 | 5.24 M |
| IHG | Intercontinental Hotels Group ADR | 146.95 | 23.64 B | 1.39 | 0.95 | 278.1 K |
| DLR-PK | Digital Realty Trust Inc | 23.00 | 23.63 B | 0.1499 | 0.66 | 13.13 K |
| VLTO | Veralto Corporation | 88.73 | 23.59 B | 1.85 | 2.13 | 2.66 M |
| BRO | Brown & Brown | 58.05 | 23.04 B | 1.49 | 2.63 | 3.43 M |
| FICO | Fair Isaac and Company | 1128.39 | 22.99 B | 61.39 | 5.75 | 324 K |
| IOT | Samsara Inc Cl A | 30.11 | 22.47 B | 1.19 | 4.11 | 5.53 M |
| MKL | Markel Corp | 1799.97 | 22.29 B | 14.39 | 0.81 | 73 K |
| BCE | BCE Inc | 24.57 | 21.77 B | 0.34 | 1.4 | 5.76 M |
| FIS | Fidelity National Information Services | 47.25 | 21.28 B | 1.28 | 2.78 | 9.36 M |
| RBRK | Rubrik Inc Cl A | 61.49 | 20.79 B | 3.71 | 6.42 | 4.84 M |
| EFX | Equifax Inc | 175.62 | 20.77 B | 2.42 | 1.4 | 1.81 M |
| GIS | General Mills | 35.71 | 20.31 B | 0.64 | 1.82 | 10.25 M |
| WES | Western Midstream Partners LP | 43.30 | 20.08 B | 2.05 | 4.97 | 1.73 M |
| TOST | Toast Inc Cl A | 29.38 | 19.84 B | 1.07 | 3.78 | 16.36 M |
| ZBH | Zimmer Biomet Holdings | 83.37 | 18.73 B | 0.54 | 0.65 | 2.18 M |
| FTV | Fortive Corp | 60.90 | 18.49 B | 0.50 | 0.83 | 2.81 M |
| PKX | Posco ADR | 88.94 | 17.87 B | 0.71 | 0.8 | 292 K |
| INVH | Invitation Homes Inc | 28.97 | 17.64 B | 0.23 | 0.8 | 6.32 M |
| H | Hyatt Hotels Corp | 170.47 | 17.11 B | 1.10 | 0.65 | 1.48 M |
| JLL | Jones Lang Lasalle Inc | 328.06 | 17.04 B | 2.54 | 0.78 | 387.2 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 31.71 | 16.26 B | 2.32 | 7.89 | 4.09 M |
| FLUT | Flutter Entertainment Plc | 101.20 | 16.22 B | 2.09 | 2.11 | 5.87 M |
| ALB | Albemarle Corp | 198.35 | 15.81 B | 5.74 | 2.98 | 4.29 M |
| TU | Telus Corp | 12.89 | 15.26 B | 0.07 | 0.55 | 6.19 M |
| TRU | Transunion | 72.95 | 15.08 B | 2.25 | 3.18 | 2.05 M |
| GIB | CGI Group | 68.09 | 15.01 B | 1.42 | 2.13 | 502.4 K |
| MAIR | Madison Air Solutions Corporation | 42.20 | 15.01 B | 2.58 | 6.51 | 2.38 M |
| GFL | Gfl Environmental Inc | 37.19 | 14.99 B | 0.80 | 2.2 | 3.38 M |
| SOLV | Solventum Corporation | 71.65 | 14.78 B | 0.66 | 0.93 | 1.7 M |
| DOC | Physicians Realty Trust | 19.66 | 14.59 B | 0.16 | 0.82 | 15.36 M |
| GWRE | Guidewire Software Inc | 139.58 | 14.32 B | 8.49 | 6.48 | 1.29 M |
| PAG | Penske Automotive Group | 171.61 | 14.31 B | 1.88 | 1.11 | 302.6 K |
| KEY-PJ | KeyCorp | 21.33 | 14.27 B | 0.12 | 0.57 | 25.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 95.50 | 2.69 B | 1.64 | 1.75 | 3.7 K |
| XNDU | Xanadu Quantum Technologies Limited | 23.53 | 3.48 | 17.36 | 1.15 M | |
| AGMR | Silver Mountain Resources Inc. | 4.21 | 0.52 | 14.09 | 353.1 K | |
| GUD | Knight Therapeutics Inc | 8.35 | 0.84 | 11.19 | 355.1 K | |
| AOV | Amotiv Limited | 8.35 | 0.84 | 11.19 | 355.07 K | |
| BTO | B2Gold Corp | 6.76 | 0.67 | 11 | 14.83 M | |
| LCFS | Tidewater Renewables Ltd | 10.69 | 1.04 | 10.78 | 87.4 K | |
| AFN | Ag Growth International Inc | 22.08 | 2.07 | 10.34 | 136.5 K | |
| MFI | Maple Leaf Foods | 30.96 | 2.83 | 10.06 | 759.8 K | |
| KXS | Kinaxis Inc | 152.96 | 13.29 | 9.52 | 195.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 15.02 | 1.25 | 9.08 | 180.6 K | |
| EDR | Endeavour Silver Corp | 13.82 | 1.14 | 8.99 | 2.44 M | |
| TXG | Torex Gold Resources Inc | 65.29 | 5.20 | 8.65 | 1.03 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 39.56 | 2.96 | 8.09 | 87.3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 23.17 | 1.50 | 6.92 | 54 K | |
| CSU | Constellation Software Inc | 2565.73 | 165.3301 | 6.89 | 53.94 K | |
| TSAT | Telesat Corp | 71.69 | 4.48 | 6.67 | 46.8 K | |
| TC | Tucows Inc | 21.88 | 1.33 | 6.47 | 4.5 K | |
| BRAG | Bragg Gaming Group Inc | 3.04 | 0.18 | 6.29 | 13.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.50 | 0.50 | 6.25 | 500 | |
| APPS | Applovin CDR (Cad Hedged) | 15.76 | 0.91 | 6.13 | 82.9 K | |
| MDA | Mda Ltd | 46.67 | 2.67 | 6.07 | 1.55 M | |
| FVI | Fortuna Mines Inc | 14.26 | 0.80 | 5.94 | 1.44 M | |
| SHOP | Shopify Inc | 152.57 | 8.30 | 5.75 | 2.89 M | |
| EFX | Enerflex Ltd | 38.74 | 2.03 | 5.53 | 1.31 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.23 | 0.95 | 5.5 | 1.2 M | |
| HPS-A | Hammond Power Solutions Inc | 320.56 | 16.08 | 5.28 | 74.1 K | |
| BOS | Airboss America J | 7.48 | 0.37 | 5.2 | 39.7 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 26.44 | 1.30 | 5.17 | 484.1 K | |
| LNR | Linamar Corp | 95.31 | 4.65 | 5.13 | 241.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.46 | 0.26 | 5 | 17.7 K | |
| NOWS | NOWS | 12.01 | 0.56 | 4.89 | 192.4 K | |
| ELD | Eldorado Gold | 45.23 | 2.10 | 4.87 | 1.6 M | |
| DCBO | Docebo Inc | 28.58 | 1.31 | 4.8 | 82.7 K | |
| GWO | Great-West Lifeco Inc | 76.36 | 3.50 | 4.8 | 1.59 M | |
| ABRA | Abrasilver Resource Corp | 18.09 | 0.79 | 4.57 | 941.6 K | |
| CIGI | Colliers International Group Inc | 141.59 | 6.18 | 4.56 | 124.1 K | |
| MSA | Mineros S.A. | 5.59 | 0.24 | 4.49 | 222.1 K | |
| TINY | Tiny Ltd | 5.50 | 0.23 | 4.36 | 3.8 K | |
| ALC | Algoma Central | 22.3047 | 0.9117 | 4.26 | 9.13 K | |
| PBH | Premium Brands Holdings Corp | 88.58 | 3.60 | 4.24 | 296.2 K | |
| MAI | Mining Americas Inc. | 7.01 | 0.27 | 4.01 | 342.9 K | |
| CMG | Computer Modelling Group Ltd | 4.17 | 0.16 | 3.99 | 91.3 K | |
| AYA | Aya Gold and Silver Inc | 25.49 | 0.97 | 3.96 | 1.57 M | |
| PMET | Patriot Battery Metals Inc | 7.40 | 0.28 | 3.93 | 1.67 M | |
| GAU | Galiano Gold Inc | 3.44 | 0.13 | 3.93 | 324.8 K | |
| COP-UN | Sprott Physical Copper Trust | 16.72 | 0.63 | 3.92 | 17.6 K | |
| LSPD | Lightspeed Commerce Inc. | 13.36 | 0.50 | 3.89 | 589.2 K | |
| WDO | Wesdome Gold Mines Ltd | 26.80 | 1.00 | 3.88 | 748.9 K | |
| TCL-B | Transcontinental Inc | 6.75 | 0.25 | 3.85 | 900 | |
| URB-A | Urbana Corporation | 8.76 | 0.32 | 3.79 | 13.3 K | |
| ITH | International Tower Hill Mines Ltd | 3.57 | 0.12 | 3.48 | 88.5 K | |
| CURA | Curaleaf Holdings Inc | 5.36 | 0.18 | 3.47 | 733 K | |
| ICE | Canlan ICE Sports Corp | 4.20 | 0.14 | 3.45 | 700 | |
| VNP | 5N Plus Inc | 37.29 | 1.24 | 3.44 | 847.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.98 | 1.19 | 3.42 | 1.6 M | |
| RGSI | Rockpoint Gas Storage Inc | 28.30 | 0.93 | 3.4 | 297.3 K | |
| SVM | Silvercorp Metals Inc | 18.35 | 0.60 | 3.38 | 1.45 M | |
| DSG | Descartes Sys | 100.35 | 3.23 | 3.33 | 296 K | |
| COP-U | Sprott Physical Copper Trust | 12.19 | 0.39 | 3.31 | 14.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.27 | 0.52 | 3.3 | 2.4 K | |
| DXT | Dexterra Group Inc | 12.39 | 0.38 | 3.16 | 52.3 K | |
| OTEX | Open Text Corp | 32.35 | 0.94 | 2.99 | 1.94 M | |
| DSV | Discovery Silver Corp | 9.32 | 0.27 | 2.98 | 2.49 M | |
| CRM | CRM | 14.32 | 0.40 | 2.87 | 66.8 K | |
| QSR | Restaurant Brands International Inc | 108.00 | 2.89 | 2.75 | 1.17 M | |
| PNP | Pinetree Capital Ltd | 9.10 | 0.24 | 2.71 | 6.5 K | |
| APM | Andean Precious Metals Corp | 6.54 | 0.17 | 2.67 | 597.5 K | |
| PME | Sentry Select Primary Metals Corp | 5.10 | 0.13 | 2.62 | 1.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 25.65 | 0.65 | 2.6 | 14.4 K | |
| IAG | IA Financial Corp Inc | 162.1893 | 4.0041 | 2.53 | 602.6 K | |
| WTE | Westshore Terminals Investment Corp | 37.13 | 0.88 | 2.43 | 90.3 K | |
| MUX | Mcewen Mining Inc | 31.82 | 0.75 | 2.41 | 172 K | |
| EDV | Endeavour Mining Corp | 87.76 | 2.06 | 2.4 | 919.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.87 | 0.23 | 2.39 | 243.9 K | |
| GFL | Gfl Environmental Inc | 50.79 | 1.18 | 2.38 | 920.3 K | |
| KEY | Keyera Corp | 50.65 | 1.16 | 2.34 | 1.59 M | |
| PAAS | Pan American Silver Corp | 78.8014 | 1.784 | 2.32 | 1.9 M | |
| PSLV | Sprott Physical Silver Trust CAD | 34.94 | 0.78 | 2.28 | 393.3 K | |
| GIB-A | CGI Inc | 92.8349 | 2.0659 | 2.28 | 1.14 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.09 | 0.09 | 2.25 | 12.52 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.55 | 0.43 | 2.25 | 600 | |
| MRE | Martinrea International Inc | 10.55 | 0.23 | 2.23 | 116 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.26 | 0.33 | 2.21 | 31.9 K | |
| DTOL | D2L Inc | 9.80 | 0.21 | 2.19 | 17 K | |
| ASTL | Algoma Steel Group Inc | 7.10 | 0.15 | 2.16 | 660.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.42 | 0.22 | 2.16 | 1.06 M | |
| QBR-A | Quebecor Inc | 56.66 | 1.17 | 2.11 | 1 K | |
| SPB | Superior Plus Corp | 7.48 | 0.15 | 2.05 | 495 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 14.06 | 0.28 | 2.03 | 1.25 M | |
| DRM | Dream Unlimited Corp | 19.59 | 0.38 | 1.98 | 45.3 K | |
| BMW | Bmw CDR [Cad Hedged] | 23.8777 | 0.4609 | 1.97 | 2.4 K | |
| ATS | Ats Corp | 47.40 | 0.91 | 1.96 | 254.4 K | |
| BKNG | Booking Holdings Inc. | 28.16 | 0.54 | 1.96 | 1.2 K | |
| CVO | Coveo Solutions Inc | 4.71 | 0.09 | 1.95 | 121.1 K | |
| IFA | Ifabric Corp | 4.20 | 0.08 | 1.94 | 10.2 K | |
| BCE-PS | Bce Inc Pref S | 21.66 | 0.41 | 1.93 | 2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.77 | 0.56 | 1.92 | 1.29 M | |
| ENGH | Enghouse Systems Ltd | 17.4812 | 0.3239 | 1.89 | 170.19 K | |
| ADEN | Adentra Inc | 34.67 | 0.64 | 1.88 | 90.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 16.26 | 297.95 B | 0.174 | 1.08 | 224.2 K |
| HESAF | Hermès International Société en commandite par actions | 1991.27 | 183.39 B | 50.27 | 2.59 | 11 |
| DBSDF | DBS Group Holdings Ltd | 47.764 | 168.2 B | 0.744 | 1.58 | 3.57 K |
| HTHIF | Hitachi Ltd | 32.215 | 166.03 B | 0.465 | 1.46 | 15.77 K |
| FRCOY | Fast Retailing Co. Ltd | 48.75 | 147.38 B | 0.66 | 1.37 | 4.18 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.72 | 142.76 B | 0.12 | 1.25 | 675.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.11 | 138.83 B | 0.0704 | 1 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 200.17 | 136.4 B | 4.74 | 2.43 | 809 |
| ESOCF | Enel SpA | 11.775 | 108.72 B | 0.275 | 2.39 | 1.98 K |
| ATLPF | Atlas Copco AB | 20.2625 | 107.7 B | 1.4685 | 7.81 | 962 |
| BYDDF | BYD Company Limited | 13.01 | 104.39 B | 0.19 | 1.48 | 155.9 K |
| BYDDY | BYD Company Limited | 12.93 | 104.39 B | 0.15 | 1.17 | 3.28 M |
| CIXPF | CaixaBank S.A | 13.55 | 100.76 B | 0.62 | 4.8 | 320 |
| CILJF | China Life Insurance Co Ltd | 3.935 | 99.77 B | 0.085 | 2.21 | 52.54 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.80 | 99.18 B | 0.10 | 0.85 | 11.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 37.548 | 95.24 B | 3.568 | 10.5 | 8.04 K |
| MRAAY | Murata Manufacturing Co. Ltd | 17.73 | 94.95 B | 0.49 | 2.84 | 372.8 K |
| PROSF | Prosus N.V | 49.50 | 93.75 B | 0.75 | 1.54 | 1.6 K |
| AAIGF | AIA Group Limited | 11.244 | 92.77 B | 0.086 | 0.77 | 13.91 K |
| CHDRY | Christian Dior SE | 132.08 | 89.01 B | 2.60 | 2.01 | 1 |
| ITOCY | ITOCHU Corporation | 12.857 | 87.3 B | 0.144 | 1.13 | 357.29 K |
| MIELF | Mitsubishi Electric Corporation | 42.442 | 80.77 B | 2.66 | 6.69 | 7.05 K |
| WUXAY | WuXi AppTec Co. Ltd | 17.79 | 79.07 B | 1.795 | 11.22 | 2.1 K |
| MIELY | Mitsubishi Electric Corporation | 81.24 | 78.7 B | 0.69 | 0.86 | 66 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 47.884 | 76.7 B | 3.394 | 7.63 | 2.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.18 | 73.8 B | 0.70 | 2.98 | 206.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.81 | 73.2 B | 0.21 | 1.19 | 91.82 K |
| SCGLF | Société Générale Société anonyme | 82.30 | 70.22 B | 2.22 | 2.77 | 37.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 117.09 | 67.72 B | 0.949 | 0.82 | 1.4 K |
| AAUKF | Anglo American plc | 52.50 | 60.52 B | 0.50 | 0.96 | 1.1 K |
| GWLIF | Great-West Lifeco Inc | 55.77 | 59.29 B | 2.34 | 4.38 | 3.5 K |
| EBKOF | Erste Group Bank AG | 118.34 | 55.48 B | 1.0325 | 0.88 | 1.36 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.25 | 54.29 B | 0.23 | 0.72 | 2.5 K |
| SSUMF | Sumitomo Corporation | 45.57 | 53.86 B | 3.07 | 7.22 | 318 |
| LNVGY | Lenovo Group Limited | 31.90 | 52.68 B | 0.37 | 1.17 | 73.8 K |
| SSUMY | Sumitomo Corporation | 46.62 | 52.27 B | 1.98 | 4.44 | 88.5 K |
| LBLCF | Loblaw Companies Limited | 44.18 | 50.31 B | 0.33 | 0.75 | 600 |
| SMTOY | Sumitomo Electric Industries Ltd | 70.97 | 48.17 B | 2.22 | 3.23 | 81.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.79 | 47.69 B | 0.30 | 0.92 | 140.7 K |
| SWRAY | Swire Pacific Limited | 11.53 | 47.6 B | 0.21 | 1.86 | 18.3 K |
| CNSWF | Constellation Software Inc | 1876.90 | 45.77 B | 119.7001 | 6.81 | 5.2 K |
| CNSWY | Constellation Software Inc. ADR | 9.46 | 45.6 B | 0.6959 | 7.94 | 191.46 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 26.62 | 45.17 B | 2.30 | 9.46 | 5.5 K |
| ANYYY | Aena S.M.E. S.A | 14.286 | 44.82 B | 0.166 | 1.18 | 121.65 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.50 | 44.78 B | 0.22 | 1.35 | 3 K |
| JDCMF | Jd Com Inc | 15.30 | 44.74 B | 0.10 | 0.66 | 33.1 K |
| RNECY | Renesas Electronics Corporation | 11.20 | 44.27 B | 0.51 | 4.77 | 1.46 M |
| PPCCY | PICC Property and Casualty Company Limited | 47.472 | 43.74 B | 2.675 | 5.97 | 1.37 K |
| PBCRY | PT Bank Central Asia Tbk | 8.93 | 43.06 B | 0.30 | 3.48 | 315.1 K |
| HLNCF | Haleon plc | 4.605 | 42.98 B | 0.195 | 4.42 | 32.9 K |
| PWCDF | Power Corporation of Canada | 57.87 | 42.96 B | 0.83 | 1.46 | 442.8 K |
| VLKPF | Volkswagen AG | 115.00 | 42.61 B | 16.50 | 16.75 | 612 |
| AVIFY | Advanced Info Service Public Company Limited | 10.83 | 41.39 B | 0.13 | 1.21 | 600 |
| KMTUF | Komatsu Ltd | 43.1575 | 41.08 B | 1.5375 | 3.69 | 3.74 K |
| NIPNF | NEC Corporation | 27.11 | 40.45 B | 1.038 | 3.98 | 48.87 K |
| FSUMF | Fortescue Metals Group Limited | 15.30 | 39.72 B | 0.77 | 5.3 | 3.6 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 28.03 | 39.31 B | 2.67 | 10.53 | 912 |
| FJTSY | Fujitsu Limited | 20.61 | 39.12 B | 0.56 | 2.79 | 357.3 K |
| TSCDF | Tesco PLC | 6.59 | 39.12 B | 0.487 | 7.98 | 4.86 K |
| IBIDF | Ibiden Co.Ltd | 105.555 | 38.59 B | 12.355 | 13.26 | 382 |
| DKILF | Daikin IndustriesLtd | 156.97 | 37.37 B | 3.495 | 2.28 | 232 |
| DKILY | Daikin IndustriesLtd | 15.56 | 37.33 B | 0.60 | 4.01 | 270.7 K |
| DLMAF | Dollarama Inc | 129.01 | 37.25 B | 1.31 | 1.03 | 600 |
| HENOY | Henkel AG & Co. KGaA | 19.38 | 35.37 B | 0.82 | 4.42 | 79.8 K |
| CKHUF | CK Hutchison Holdings Limited | 9.14 | 34.82 B | 0.34 | 3.86 | 300 |
| BAIDF | Baidu Inc | 16.345 | 34.73 B | 0.345 | 2.16 | 7.6 K |
| REPYY | Repsol S.A | 25.95 | 34.27 B | 0.19 | 0.74 | 159.2 K |
| CKHGY | Capitec Bank Holdings Limited | 135.117 | 34.11 B | 5.253 | 4.05 | 1.27 K |
| CKHUY | CK Hutchison Holdings Limited | 9.175 | 33.9 B | 0.236 | 2.64 | 188.7 K |
| JPPHY | Japan Post Holdings Co. Ltd | 11.91 | 33.88 B | 0.32 | 2.76 | 13.12 K |
| IFCZF | Intact Financial Corporation | 185.45 | 33.48 B | 3.28 | 1.8 | 173 |
| BKHYY | Bank Hapoalim B.M | 142.90 | 33.42 B | 2.60 | 1.85 | 3.6 K |
| TTNDY | Techtronic Industries Company Limited | 79.20 | 32.73 B | 4.95 | 6.67 | 39 K |
| HENKY | Henkel AG & Co. KGaA | 18.12 | 32.65 B | 0.47 | 2.66 | 135.6 K |
| SMECF | SMC Corporation | 505.00 | 32.31 B | 22.50 | 4.66 | 6.46 K |
| BRDCF | Bridgestone Corporation | 22.44 | 32.12 B | 2.54 | 12.76 | 8.73 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.58 | 31.78 B | 0.13 | 1.14 | 16.5 K |
| EPIAF | Epiroc AB (publ) | 30.3869 | 31.74 B | 0.6266 | 2.11 | 1.23 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.53 | 31.59 B | 0.117 | 1.24 | 3.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 17.10 | 31.53 B | 0.375 | 2.24 | 25 K |
| UNVGY | Universal Music Group N.V | 11.365 | 31.48 B | 0.175 | 1.56 | 494.9 K |
| VWSYF | Vestas Wind Systems A/S | 30.47 | 31.35 B | 0.5495 | 1.84 | 1.1 K |
| ADDYY | adidas AG | 87.98 | 30.76 B | 0.76 | 0.87 | 86.5 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 56.30 | 30.72 B | 0.31 | 0.55 | 42.8 K |
| FSNUY | Fresenius SE & Co. KGaA | 12.03 | 30.69 B | 0.12 | 1.01 | 210.9 K |
| SMCAY | SMC Corporation | 24.94 | 30.39 B | 0.22 | 0.89 | 677.8 K |
| FNLPF | Fresnillo plc | 49.54 | 29.7 B | 2.34 | 4.96 | 5.9 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 7.131 | 29.63 B | 0.131 | 1.87 | 115.98 K |
| CRBJY | China Resources Land Limited | 42.54 | 29.05 B | 3.0901 | 7.83 | 100 |
| SGGKY | Singapore Technologies Engineering Ltd | 86.00 | 28.78 B | 0.66 | 0.77 | 200 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.673 | 28.58 B | 0.075 | 2.08 | 199.97 K |
| AMADY | Amadeus IT Group S.A | 60.66 | 27.35 B | 1.21 | 2.04 | 410.1 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 23.595 | 27.07 B | 0.165 | 0.7 | 2.5 K |
| RYLPF | Koninklijke Philips N.V | 26.928 | 26.96 B | 0.618 | 2.35 | 300 |
| AMADF | Amadeus IT Group S.A | 59.814 | 26.26 B | 0.829 | 1.41 | 7.01 K |
| AIVAF | Aviva plc | 8.55 | 26.2 B | 0.19 | 2.27 | 200 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 9.50 | 26.14 B | 0.37 | 4.05 | 165.8 K |
| CTOWY | China Tower Corporation Limited | 16.14 | 26.1 B | 0.78 | 5.08 | 100 |
| ICAGY | International Consolidated Airlines Group S.A | 10.88 | 25.85 B | 0.19 | 1.78 | 358.5 K |
| ALPMY | Astellas Pharma Inc | 14.45 | 25.59 B | 0.09 | 0.63 | 144.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.57 | 231.01 M | 0.10 | 2.88 | 505.3 K |
| AEC | Anfield Energy Inc | 7.19 | 88.36 M | 0.16 | 2.28 | 23 K |
| TNX | TenX Protocols Inc. | 43.92 | 43.765 | 28235.48 | 0 | |
| DFSC | DEFSEC Technologies Inc. | 5.48 | 0.73 | 15.37 | 12.1 K | |
| ENA | Enablence Technologies Inc | 7.50 | 0.80 | 11.94 | 13.9 K | |
| NEXM | NexMetals Mining Corp. | 3.93 | 0.40 | 11.33 | 131.6 K | |
| LMN | Lumine Group Inc. | 20.42 | 1.77 | 9.49 | 430.6 K | |
| TOI | Topicus.com Inc | 96.30 | 5.82 | 6.43 | 130.9 K | |
| FISH | Sailfish Royalty Corp | 3.75 | 0.20 | 5.63 | 23.7 K | |
| SGML | Sigma Lithium Corporation | 32.40 | 1.41 | 4.55 | 70.8 K | |
| AUUA | Aluula Composites Inc. | 3.58 | 0.13 | 3.77 | 8.08 K | |
| BMM | Black Mammoth Metals Corporation | 4.20 | 0.15 | 3.7 | 52.1 K | |
| RARE | Tactical Resources Corp. | 6.32 | 0.22 | 3.61 | 6.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.15 | 0.19 | 3.19 | 303 | |
| PALS | Paragon Advanced Labs Inc. | 3.45 | 0.10 | 2.99 | 34.8 K | |
| MFG | Mayfair Gold Corp | 4.20 | 0.12 | 2.94 | 73.7 K | |
| GSKR | Goldsky Resources Corp. | 3.95 | 0.10 | 2.6 | 145.7 K | |
| VCI | Vitreous Glass Inc | 6.65 | 0.15 | 2.31 | 2.3 K | |
| SICO | Quetzal Copper Corp. | 10.215 | 0.165 | 1.64 | 576.39 K | |
| BRM | BIOREM Inc | 3.41 | 0.04 | 1.19 | 21 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.75 | 0.04 | 1.08 | 4.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.74 | 0.10 | 1.04 | 47.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.10 | 0.12 | 1 | 320.8 K | |
| JUN-A | Juno International Corporation | 5.20 | 0.05 | 0.97 | 78.6 K | |
| BTCT | BTC Digital Ltd | 4.45 | 0.04 | 0.91 | 66.9 K | |
| ORC-B | Orca Energy Group Inc | 3.77 | 0.03 | 0.8 | 200 | |
| MOON | Blue Moon Metals Inc | 9.70 | 0.07 | 0.73 | 79.9 K |