Gainers for 8 May 2026 from 00:00:00 until 23:59:59
Gainers for 8 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 126.98 | 65.07 B | 1.14 | 0.91 | 585.8 K |
| CBOE | CBOE Global Markets Inc | 348.56 | 35.04 B | 9.91 | 2.93 | 806.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.17 | 12.17 B | 0.17 | 0.77 | 28.75 M |
| GSAT | Globalstar | 82.09 | 10.66 B | 0.61 | 0.75 | 929.8 K |
| BTG | B2Gold Corp | 5.30 | 6.08 B | 0.35 | 7.07 | 34 M |
| NHC | National Healthcare Corp | 188.82 | 3.23 B | 17.40 | 10.15 | 150.3 K |
| TGB | Taseko Mines Ltd | 7.49 | 2.69 B | 0.24 | 3.31 | 5.82 M |
| NG | Novagold Resources Inc | 8.75 | 2.55 B | 0.23 | 2.7 | 2.82 M |
| TMP | Tompkinstrustco | 85.77 | 1.43 B | 0.69 | 0.81 | 59 K |
| ESBA | Empire State Realty Op LP | 5.60 | 1.4 B | 0.09 | 1.63 | 9.4 K |
| IE | Ivanhoe Electric Inc | 13.90 | 1.23 B | 0.18 | 1.31 | 3.05 M |
| SLSR | Solaris Res Inc | 10.19 | 1.09 B | 0.10 | 0.99 | 122.06 K |
| VZLA | Vizsla Silver Corp | 3.56 | 1.09 B | 0.13 | 3.79 | 5.24 M |
| USAS | Americas Silver Corp | 6.63 | 970.51 M | 0.25 | 3.92 | 4.16 M |
| ASM | Avino Silver & Gold | 6.90 | 737.17 M | 0.04 | 0.58 | 4.2 M |
| DC | Dakota Gold Corp | 6.01 | 680.26 M | 0.18 | 3.09 | 692.61 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.27 | 675.98 M | 0.15 | 2.11 | 321.8 K |
| CTGO | Contango Ore Inc | 27.19 | 459.48 M | 2.54 | 10.3 | 443.72 K |
| GTE | Gran Tierra Energy Inc | 9.15 | 400.86 M | 0.39 | 4.45 | 472 K |
| TMQ | Trilogy Metals Inc | 4.49 | 397.18 M | 0.04 | 0.9 | 2.36 M |
| CMCL | Caledonia Mining Cp | 23.92 | 391.54 M | 0.57 | 2.44 | 88.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.04 | 372.38 M | 0.06 | 0.67 | 78.5 K |
| WRN | Western Copper Corp | 3.08 | 357.36 M | 0.14 | 4.76 | 2.83 M |
| SLI | Standard Lithium Ltd | 3.93 | 355.37 M | 0.02 | 0.51 | 1.25 M |
| IDR | Idaho Strategic Resources | 49.09 | 310.03 M | 1.55 | 3.26 | 167.26 K |
| FRD | Friedman Industries Inc | 21.65 | 304.09 M | 0.62 | 2.95 | 16.8 K |
| ELA | Envela Corp | 24.62 | 290.79 M | 1.35 | 5.8 | 137 K |
| MPTI | M-Tron Industries Inc | 81.20 | 287.69 M | 4.54 | 5.92 | 166.82 K |
| GENC | Gencor Industries IN | 15.42 | 250.65 M | 0.37 | 2.46 | 25.39 K |
| CMT | Core Molding Technologies Inc | 26.00 | 198.22 M | 1.04 | 4.17 | 37 K |
| INTT | Intest Corp | 17.25 | 183.28 M | 0.64 | 3.85 | 207.25 K |
| SBMT | Silver Bow Mining Corp. | 10.48 | 176.29 M | 0.12 | 1.16 | 225.8 K |
| REA | Rare Earths Americas, Inc. | 23.43 | 163.28 M | 0.74 | 3.26 | 1.14 M |
| ESP | Espey Mfg. & Electronics | 71.13 | 161.71 M | 0.89 | 1.27 | 47.6 K |
| MINE | Mayfair Gold Corp. | 3.16 | 155.65 M | 0.08 | 2.6 | 9.5 K |
| EXOD | Exodus Movement Inc | 8.18 | 155.55 M | 0.60 | 7.92 | 241.9 K |
| EGG | ENIGMATIG LIMITED | 7.49 | 137.51 M | 0.52 | 7.46 | 39.98 K |
| CATX | Perspective Therapeutics Inc | 3.76 | 131.27 M | 0.16 | 4.44 | 794.7 K |
| SIF | Sifco Industries | 19.86 | 129.4 M | 4.31 | 27.72 | 342.41 K |
| LGCY | Legacy Education Inc | 11.70 | 122.62 M | 0.41 | 3.63 | 68.1 K |
| OPHC | Optimumbank Hlds | 5.59 | 115.57 M | 0.03 | 0.54 | 28.5 K |
| NINE | Nine Energy Service, Inc. | 10.01 | 109.37 M | 0.16 | 1.62 | 31 K |
| BUDA | Buda Juice, Inc. | 9.71 | 86.08 M | 0.11 | 1.15 | 1 K |
| LUD | Luda Technology Group Limited | 6.17 | 82.25 M | 0.37 | 6.38 | 43 K |
| LPA | Logistic Properties of The Americas | 3.40 | 79.56 M | 0.13 | 3.98 | 40.5 K |
| COE | 51Talk Online Education Group | 24.73 | 68.06 M | 1.13 | 4.79 | 15.5 K |
| CVU | CPI Aerostructures | 3.97 | 63.73 M | 0.21 | 5.59 | 51.3 K |
| CITR | General Enterprise Ventures, Inc. | 6.97 | 58.16 M | 0.15 | 2.2 | 13.7 K |
| DXR | Daxor Corp | 9.95 | 53.71 M | 0.29 | 3 | 21.8 K |
| TRT | Trio-Tech International | 12.33 | 50.35 M | 0.73 | 6.29 | 593.98 K |
| FJET | Starfighters Space, Inc. | 5.68 | 48.67 M | 0.36 | 6.77 | 1.35 M |
| AXIL | Axil Brands Inc | 7.15 | 37.66 M | 0.10 | 1.42 | 15.8 K |
| PTHS | Pelthos Therapeutics Inc. | 25.495 | 35.99 M | 0.465 | 1.86 | 14.4 K |
| COHN | Cohen & CO Inc | 14.91 | 32.16 M | 0.70 | 4.93 | 22.54 K |
| CKX | Ckx Lands | 10.86 | 21.35 M | 0.14 | 1.31 | 200 |
| CVR | Chicago Rivet & Machine Company | 11.40 | 10.92 M | 0.50 | 4.59 | 2.1 K |
| MPTI-R-W | MPTI-R-W | 81.20 | 4.54 | 5.92 | 166.82 K | |
| MPTI-R | MPTI-R | 81.20 | 4.54 | 5.92 | 166.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.15 | 0.35 | 1.86 | 1.15 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | 0.22 | 1.17 | 214 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.675 | 0.175 | 0.9 | 255 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.32 | 0.11 | 0.54 | 5.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 91.9498 | 3.545 | 4.01 | 4.61 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 214.7955 | 7.7594 | 3.75 | 7.63 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 294.0395 | 4.9157 | 1.7 | 10.39 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 417.2429 | 3.9584 | 0.96 | 66.95 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 400.1165 | 3.4283 | 0.86 | 5.07 M | |
| ETH-USD | Ethereum | 2306.9722 | 15.8645 | 0.69 | 20.01 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 7.05 | 421.54 M | 0.12 | 1.73 | 371.55 K |
| DPRO | Draganfly Inc. | 7.54 | 168.42 M | 0.42 | 5.9 | 32.83 K |
| EVR | Evolve Royalties Ltd | 3.18 | 116.84 M | 0.20 | 6.71 | 90.46 K |
| AIBZ-U | Bitzero Holdings Inc. | 4.85 | 0.13 | 2.75 | 300.53 K | |
| AIRX | Redwood AI Corp. | 9.07 | 0.05 | 0.55 | 85.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.42 | 720.99 B | 0.61 | 0.64 | 243.42 K |
| SI | Silver | 80.865 | 1.02 B | 0.685 | 0.85 | 36.95 K |
| HO | Heating Oil | 3.8991 | 0.0825 | 2.16 | 47.71 K | |
| CT | Cotton | 84.73 | 1.73 | 2.08 | 30.14 K | |
| HG | Copper | 6.249 | 0.1215 | 1.98 | 661 | |
| BZ | Brent Crude | 101.29 | 1.23 | 1.23 | 304.31 K | |
| CL | Crude Oil | 95.42 | 0.61 | 0.64 | 392.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 293.32 | 5.03 T | 5.88 | 2.05 | 52.63 M |
| NVDA | Nvidia Corporation | 215.20 | 4.94 T | 3.70 | 1.75 | 136.1 M |
| GOOGL | Alphabet Inc Class A | 400.80 | 3.44 T | 2.81 | 0.71 | 21.43 M |
| AMZN | Amazon.com Inc | 272.68 | 2.6 T | 1.51 | 0.56 | 34.66 M |
| TSLA | Tesla Inc | 428.35 | 1.58 T | 16.56 | 4.02 | 64.88 M |
| AVGO | Broadcom Inc. | 430.00 | 1.56 T | 17.44 | 4.23 | 22.53 M |
| MU | Micron Technology | 746.81 | 1 T | 100.18 | 15.49 | 64.45 M |
| AMD | Advanced Micro Devices | 455.19 | 824.07 B | 46.73 | 11.44 | 57.74 M |
| ASML | ASML Holding N.V. ADR | 1592.02 | 603.53 B | 75.42 | 4.97 | 2.29 M |
| PLTR | Palantir Technologies Inc | 137.80 | 442.43 B | 0.75 | 0.55 | 41.6 M |
| CSCO | Cisco Systems Inc | 96.57 | 412.04 B | 4.41 | 4.79 | 24.64 M |
| INTC | Intel Corp | 124.92 | 349.19 B | 15.30 | 13.96 | 226.17 M |
| AMAT | Applied Materials | 435.44 | 309.57 B | 24.80 | 6.04 | 8.16 M |
| PANW | Palo Alto Networks Inc | 207.88 | 299.44 B | 11.35 | 5.78 | 11.64 M |
| LRCX | Lam Research Corp | 294.05 | 299.23 B | 7.53 | 2.63 | 8.99 M |
| TXN | Texas Instruments | 287.80 | 275.04 B | 2.56 | 0.9 | 8.88 M |
| CRWD | Crowdstrike Holdings Inc | 527.77 | 256.42 B | 22.05 | 4.36 | 4.04 M |
| AMGN | Amgen Inc | 331.70 | 251.94 B | 2.61 | 0.79 | 2.44 M |
| KLAC | K L A-Tencor Corp | 1869.1899 | 206.07 B | 105.9399 | 6.01 | 1.29 M |
| ADI | Analog Devices | 416.52 | 202.12 B | 8.00 | 1.96 | 3.75 M |
| QRVO | Qorvo Inc | 90.53 | 183.22 B | 1.56 | 1.75 | 1.09 M |
| MRVL | Marvell Technology Inc | 170.13 | 176.51 B | 10.12 | 6.32 | 20.56 M |
| QCOM | Qualcomm Inc | 219.09 | 175.97 B | 16.54 | 8.17 | 37.79 M |
| SNDK | Sandisk Corporation | 1562.34 | 166.34 B | 222.38 | 16.6 | 20.4 M |
| STX | Seagate Technology | 782.64 | 148.25 B | 16.20 | 2.11 | 4.86 M |
| VRTX | Vertex Pharmaceutic | 429.82 | 141.65 B | 4.82 | 1.13 | 953.3 K |
| WDC | Western Digital Cp | 480.00 | 137.04 B | 16.09 | 3.47 | 7.89 M |
| IBKR | Interactive Brokers | 84.42 | 131.02 B | 0.71 | 0.85 | 3.59 M |
| SBUX | Starbucks Corporation | 104.93 | 118.18 B | 0.67 | 0.64 | 4.54 M |
| FTNT | Fortinet Inc | 114.07 | 99.84 B | 6.10 | 5.65 | 9.9 M |
| ABNB | Airbnb Inc Class A | 141.49 | 98.43 B | 1.03 | 0.73 | 7.71 M |
| CSX | CSX Corp | 44.83 | 96.31 B | 0.37 | 0.83 | 9.5 M |
| REGN | Regeneron Pharmaceuticals | 714.89 | 95.53 B | 5.79 | 0.82 | 589 K |
| MNST | Monster Beverage Cp | 86.29 | 92.74 B | 10.32 | 13.58 | 15.28 M |
| CDNS | Cadence Design Systems, Inc. | 362.70 | 89.97 B | 5.80 | 1.63 | 2.32 M |
| SNPS | Synopsys Inc | 516.48 | 89.61 B | 11.29 | 2.23 | 1.73 M |
| MRNA | Moderna | 54.35 | 88.52 B | 5.81 | 11.97 | 20.8 M |
| DDOG | Datadog Inc | 200.16 | 84.48 B | 11.43 | 6.06 | 12.03 M |
| HOOD | Robinhood | 77.03 | 76.53 B | 0.75 | 0.98 | 18 M |
| LITE | Lumentum Hld | 903.80 | 76.15 B | 11.22 | 1.26 | 6.71 M |
| ROST | Ross Stores Inc | 225.81 | 73.23 B | 1.33 | 0.59 | 3.67 M |
| NXPI | Nxp Semiconductors | 294.75 | 65.44 B | 4.53 | 1.56 | 6.91 M |
| MPWR | Monolithic Power Sys | 1600.84 | 59.54 B | 24.88 | 1.58 | 686.6 K |
| MSTR | Strategy | 187.59 | 55.28 B | 7.75 | 4.31 | 15.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.89 | 54.85 B | 0.36 | 0.57 | 7.86 M |
| EBAY | Ebay Inc | 107.69 | 54.13 B | 1.27 | 1.19 | 4.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.57 | 49.71 B | 1.07 | 1.14 | 1.96 M |
| KDP | Keurig Dr Pepper Inc | 28.83 | 48.77 B | 0.31 | 1.09 | 9.21 M |
| ALAB | Astera Labs Inc | 199.79 | 44.88 B | 4.14 | 2.12 | 4.6 M |
| TER | Teradyne Inc | 359.77 | 42.9 B | 5.66 | 1.6 | 3.48 M |
| COHR | Coherent Inc | 335.26 | 41.42 B | 16.07 | 5.03 | 7.89 M |
| FER | Ferrovial Se | 70.42 | 39.74 B | 0.39 | 0.56 | 1.67 M |
| NTAP | Netapp Inc | 118.00 | 39.12 B | 5.00 | 4.42 | 2.89 M |
| RPRX | Royalty Pharma Plc Cl A | 50.79 | 38.82 B | 0.59 | 1.18 | 3.76 M |
| COIN | Coinbase Global Inc Class A | 201.16 | 37.87 B | 8.20 | 4.25 | 12.84 M |
| BIIB | Biogen Inc | 193.45 | 37.49 B | 2.07 | 1.08 | 931.5 K |
| VOD | Vodafone Grp Plc ADR | 16.20 | 36.79 B | 0.51 | 3.25 | 4.41 M |
| OKTA | Okta Inc. | 83.90 | 36.4 B | 3.02 | 3.73 | 3.75 M |
| ERIC | Ericsson ADR | 11.88 | 36.23 B | 0.12 | 1.02 | 4.87 M |
| STLD | Steel Dynamics Inc | 235.10 | 35.67 B | 2.18 | 0.94 | 895.9 K |
| ILMN | Illumina Inc | 141.88 | 35.63 B | 3.17 | 2.29 | 1.5 M |
| RKLB | Rocket Lab USA Inc | 105.47 | 34.99 B | 26.89 | 34.22 | 79.52 M |
| GEHC | Ge Healthcare Technologies Inc | 63.47 | 34.62 B | 2.13 | 3.47 | 8.36 M |
| FLEX | Flextronics Intl Ltd | 142.17 | 31.95 B | 9.16 | 6.89 | 10.29 M |
| KHC | Kraft Heinz Company | 23.96 | 28.86 B | 0.32 | 1.35 | 13.36 M |
| MDB | Mongodb Inc Cl A | 299.47 | 28.39 B | 6.05 | 2.06 | 1.81 M |
| ON | On Semiconductor | 103.20 | 27.9 B | 2.59 | 2.57 | 10.76 M |
| ZM | Zoom Video Communications Cl A | 109.21 | 27.87 B | 0.85 | 0.78 | 3.77 M |
| VRSN | Verisign Inc | 288.21 | 27.56 B | 9.74 | 3.5 | 895.3 K |
| ROIV | Roivant Sciences Ltd | 28.56 | 26.66 B | 0.28 | 0.99 | 5.6 M |
| BIDU | Baidu Inc ADR | 141.05 | 26.01 B | 1.18 | 0.84 | 5.21 M |
| EXPD | Expeditors Intl | 156.69 | 25.85 B | 4.83 | 3.18 | 1.05 M |
| CASY | Casey's General Stor | 859.49 | 25.14 B | 8.54 | 1 | 256.9 K |
| INCY | Incyte Corp | 98.56 | 24.4 B | 0.79 | 0.81 | 877.8 K |
| GH | Guardant Health Inc | 95.70 | 23.99 B | 3.44 | 3.73 | 3.19 M |
| ENTG | Entegris Inc | 149.11 | 23.59 B | 1.45 | 0.98 | 3.01 M |
| GFS | Globalfoundries Inc Ordinary Share | 74.12 | 23.36 B | 3.19 | 4.5 | 6.17 M |
| FWONK | Liberty Media F1 Series K | 94.45 | 23.18 B | 0.97 | 1.04 | 2.74 M |
| ROKU | Roku Inc | 129.53 | 23.04 B | 2.86 | 2.26 | 2.05 M |
| TROW | T Rowe Price Group | 105.33 | 22.16 B | 1.74 | 1.68 | 1.51 M |
| BNTX | Biontech Se ADR | 94.125 | 22.15 B | 1.105 | 1.19 | 1.04 M |
| SMCI | Super Micro Computer | 35.37 | 21.65 B | 1.75 | 5.21 | 50.36 M |
| JBHT | J B Hunt Transport | 245.40 | 20.76 B | 3.21 | 1.33 | 612.4 K |
| SWKS | Skyworks Solutions | 66.78 | 20.6 B | 1.74 | 2.68 | 5.14 M |
| RGLD | Royal Gold Inc | 238.91 | 19.38 B | 6.23 | 2.68 | 856.4 K |
| FFIV | F5 Networks Inc | 354.03 | 19.22 B | 9.01 | 2.61 | 708.8 K |
| FSLR | First Solar Inc | 219.95 | 18.74 B | 5.38 | 2.51 | 1.94 M |
| EWBC | East West Bancorp | 122.99 | 17.92 B | 1.06 | 0.87 | 723.2 K |
| MTSI | Macom Technology S | 359.88 | 17.9 B | 15.41 | 4.47 | 1.77 M |
| HST | Host Marriott Financial Trust | 22.27 | 17.58 B | 0.60 | 2.77 | 6.44 M |
| GEN | Gen Digital Inc | 22.68 | 17.44 B | 2.49 | 12.33 | 17.31 M |
| EXEL | Exelixis Inc | 48.16 | 17.19 B | 1.95 | 4.22 | 2.18 M |
| NWS | News Cp Cl B | 31.31 | 17.08 B | 0.46 | 1.49 | 2.39 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.15 | 16.14 B | 0.30 | 1.78 | 36.3 K |
| WMG | Warner Music Group Corp Cl A | 33.36 | 16.02 B | 2.32 | 7.47 | 6.57 M |
| LAMR | Lamar Advertis A | 157.93 | 16 B | 6.73 | 4.45 | 1.35 M |
| ASTS | AST SpaceMobile Inc. | 75.05 | 15.94 B | 9.70 | 14.84 | 22.53 M |
| PAAS | Pan Amer Silver Corp | 59.14 | 15.75 B | 1.33 | 2.3 | 5.95 M |
| NBIX | Neurocrine Bioscienc | 152.25 | 14.85 B | 2.66 | 1.78 | 1.42 M |
| CG | The Carlyle Group | 50.63 | 14.32 B | 1.62 | 3.31 | 5.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 195.95 | 396.13 B | 1.36 | 0.7 | 21.1 M |
| UNH | Unitedhealth Group Inc | 379.98 | 365.29 B | 10.24 | 2.77 | 6.45 M |
| HSBC | HSBC Holdings Plc ADR | 90.16 | 292.13 B | 1.19 | 1.34 | 1.77 M |
| MS | Morgan Stanley | 193.09 | 288.43 B | 2.92 | 1.54 | 5.87 M |
| DELL | Dell Technologies Inc | 260.46 | 269.78 B | 30.19 | 13.11 | 12.17 M |
| GS | Goldman Sachs Group | 936.48 | 260.47 B | 10.61 | 1.15 | 1.66 M |
| BHP | BHP Billiton Ltd ADR | 84.72 | 201.18 B | 2.17 | 2.63 | 2 M |
| BLK | Blackrock Inc | 1084.83 | 186.45 B | 17.09 | 1.6 | 490.6 K |
| NVO | Novo Nordisk A/S ADR | 46.07 | 176.43 B | 0.27 | 0.59 | 12.03 M |
| WELL | Welltower Inc | 214.63 | 172.1 B | 1.68 | 0.79 | 2.73 M |
| SAN | Banco Santander ADR | 12.28 | 161.34 B | 0.10 | 0.82 | 5.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.89 | 158.28 B | 0.8135 | 1.03 | 1.29 M |
| SCCO | Southern Copper Corp | 185.29 | 149.9 B | 5.75 | 3.2 | 1.08 M |
| SONY | Sony Group Corp ADR | 20.15 | 147.75 B | 0.26 | 1.31 | 13.26 M |
| ETN | Eaton Corp | 401.51 | 143.7 B | 3.46 | 0.87 | 2.39 M |
| BX | Blackstone Inc | 123.77 | 141.65 B | 1.44 | 1.18 | 3.29 M |
| BA | Boeing Company | 237.36 | 135.94 B | 6.33 | 2.74 | 7.51 M |
| RIO | Rio Tinto Plc ADR | 105.38 | 133.19 B | 2.27 | 2.2 | 2.21 M |
| MPC | Marathon Petroleum Corp | 244.87 | 129.83 B | 2.61 | 1.08 | 2.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.28 | 128.92 B | 0.41 | 1.87 | 1.11 M |
| PLD | Prologis Inc | 144.09 | 124.41 B | 1.80 | 1.27 | 3.27 M |
| CVS | CVS Corp | 90.55 | 115.43 B | 3.19 | 3.65 | 11.16 M |
| VLO | Valero Energy Corp | 241.06 | 111.46 B | 4.71 | 1.99 | 3.41 M |
| NEM | Newmont Mining Corp | 116.51 | 110.79 B | 3.02 | 2.66 | 5.29 M |
| PSX | Phillips 66 | 171.56 | 110.32 B | 3.25 | 1.93 | 2.92 M |
| GLW | Corning Inc | 186.94 | 106.22 B | 4.54 | 2.49 | 20.55 M |
| HCA | Hca Holdings Inc | 435.19 | 102.45 B | 6.17 | 1.44 | 1.53 M |
| UPS | United Parcel Service | 100.78 | 92.1 B | 0.68 | 0.68 | 4.78 M |
| ELV | Elevance Health Inc | 378.07 | 91.1 B | 5.15 | 1.38 | 1.31 M |
| FCX | Freeport-Mcmoran Inc | 61.65 | 89.71 B | 1.04 | 1.72 | 12.2 M |
| ING | ING Groep N.V. ADR | 30.12 | 89.38 B | 0.34 | 1.14 | 1.82 M |
| BN | Brookfield Corporation | 47.08 | 87.69 B | 0.57 | 1.23 | 4.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 34.23 | 87.2 B | 0.89 | 2.67 | 10.05 M |
| KKR | KKR & Co. LP | 102.52 | 87.18 B | 2.18 | 2.17 | 4.84 M |
| E | Eni S.P.A. ADR | 53.43 | 86.7 B | 0.84 | 1.6 | 690.8 K |
| NGG | National Grid Transco Plc ADR | 86.89 | 84.4 B | 0.98 | 1.14 | 1 M |
| AEM | Agnico-Eagle Mines Ltd | 193.21 | 83.61 B | 5.44 | 2.9 | 1.9 M |
| SLB | Schlumberger N.V. | 53.27 | 79.32 B | 0.27 | 0.51 | 10.53 M |
| CI | Cigna Corp | 288.06 | 78.8 B | 4.02 | 1.42 | 1.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.37 | 78.59 B | 0.19 | 2.32 | 36.08 M |
| CP | Canadian Pacific Railway | 86.04 | 77.98 B | 0.82 | 0.96 | 3.65 M |
| BAM | Brookfield Asset Management Inc | 49.76 | 77.08 B | 0.97 | 1.99 | 6.16 M |
| CNI | Canadian National Railway | 111.64 | 74.72 B | 0.80 | 0.72 | 925.4 K |
| BCS | Barclays Plc ADR | 23.71 | 74.14 B | 0.42 | 1.8 | 6.33 M |
| MFC | Manulife Financial Corp | 40.02 | 73.83 B | 0.46 | 1.16 | 2.1 M |
| FDX | Fedex Corp | 378.58 | 73.37 B | 2.65 | 0.7 | 1.37 M |
| HPE | Hewlett Packard Enterprise Comp | 31.35 | 73.13 B | 1.65 | 5.56 | 17.51 M |
| LYG | Lloyds Banking Group Plc ADR | 5.43 | 71.67 B | 0.14 | 2.65 | 18.79 M |
| GS-PA | The Goldman Sachs Group Inc | 19.44 | 70.76 B | 0.12 | 0.62 | 43.09 K |
| RACE | Ferrari N.V. | 339.69 | 69.4 B | 2.23 | 0.66 | 699.2 K |
| USB-PP | U.S. Bancorp | 22.465 | 69.33 B | 0.125 | 0.56 | 67.42 K |
| APO | Apollo Global Management Llc C | 133.20 | 68.41 B | 5.41 | 4.23 | 4.77 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.37 | 65.72 B | 0.12 | 0.7 | 52.2 K |
| DB | Deutsche Bank Ag | 32.07 | 62.37 B | 0.59 | 1.87 | 2.22 M |
| NWG | Natwest Group Plc ADR | 15.83 | 61.17 B | 0.46 | 2.99 | 3.37 M |
| PSA | Public Storage | 311.04 | 60.68 B | 1.71 | 0.55 | 808.4 K |
| CRH | CRH Plc ADR | 113.76 | 60.41 B | 1.13 | 1 | 5.74 M |
| BE | Bloom Energy Corp Cl A | 261.03 | 60.04 B | 2.39 | 0.92 | 14.37 M |
| DVN | Devon Energy Corp | 45.61 | 57.37 B | 0.30 | 0.66 | 15.14 M |
| WPM | Wheaton Precious Metals | 138.85 | 52.95 B | 7.29 | 5.54 | 2.98 M |
| KEYS | Keysight Technologies Inc Comm | 360.30 | 52.3 B | 5.24 | 1.48 | 1.09 M |
| DEO | Diageo Plc ADR | 84.30 | 51.97 B | 0.87 | 1.04 | 1.34 M |
| INFY | Infosys Ltd ADR | 12.83 | 50.83 B | 0.26 | 2.07 | 12.86 M |
| HUM | Humana Inc | 274.96 | 49.77 B | 27.84 | 11.27 | 3.15 M |
| F | Ford Motor Company | 12.32 | 48.92 B | 0.14 | 1.15 | 38.41 M |
| ROK | Rockwell Automation Inc | 453.89 | 48.54 B | 5.34 | 1.19 | 1.06 M |
| VALE | Vale S.A. ADR | 16.63 | 48.47 B | 0.44 | 2.72 | 15.94 M |
| XYZ | Block, Inc | 74.85 | 45.79 B | 4.71 | 6.72 | 12.88 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.97 | 45.49 B | 0.17 | 1.01 | 31.3 K |
| CIEN | Ciena Corp | 548.11 | 45.48 B | 9.35 | 1.74 | 1.5 M |
| WAT | Waters Corp | 355.13 | 45.43 B | 4.64 | 1.32 | 1.81 M |
| SLF | Sun Life Financial Inc | 70.06 | 44.99 B | 0.55 | 0.79 | 872 K |
| MT | Arcelormittal ADR | 62.04 | 44.97 B | 0.90 | 1.47 | 1.96 M |
| HEI | Heico Corp | 292.52 | 44.91 B | 2.92 | 1.01 | 978.5 K |
| VTR | Ventas Inc | 87.26 | 44.84 B | 0.71 | 0.82 | 4.81 M |
| HMC | Honda Motor Company ADR | 24.51 | 44.07 B | 0.45 | 1.87 | 1.41 M |
| FNV | Franco Nev Corp | 232.11 | 43.39 B | 4.06 | 1.78 | 875.6 K |
| FIX | Comfort Systems USA | 1952.37 | 43.38 B | 10.35 | 0.53 | 265.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 121.20 | 42.96 B | 1.29 | 1.08 | 481.8 K |
| AMP | Ameriprise Financial Services | 465.56 | 42.7 B | 6.72 | 1.46 | 604.2 K |
| ARES | Ares Management LP | 126.25 | 42.52 B | 3.10 | 2.52 | 4.01 M |
| P | Everpure, Inc. | 78.16 | 42.31 B | 2.11 | 2.77 | 3.42 M |
| UMC | United Microelectronics Corp ADR | 15.42 | 41.83 B | 0.26 | 1.72 | 14.77 M |
| STM | Stmicroelectronics N.V. ADR | 59.17 | 41.8 B | 3.27 | 5.85 | 11.47 M |
| DHI | D.R. Horton | 147.63 | 40.84 B | 1.66 | 1.14 | 1.53 M |
| AU | Anglogold Ashanti Ltd ADR | 107.03 | 40.36 B | 6.80 | 6.78 | 2.75 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.05 | 40.35 B | 0.18 | 0.79 | 49.53 K |
| PRU | Prudential Financial Inc | 100.81 | 40.18 B | 1.37 | 1.38 | 1.78 M |
| SKYD | Skydance Corporation | 10.9863 | 40.09 B | 0.3269 | 3.07 | 8.16 M |
| FJIKY | Fujikura Ltd | 21.64 | 39.77 B | 1.47 | 7.29 | 182.41 K |
| IX | Orix Corp ADR | 33.73 | 39.65 B | 0.54 | 1.63 | 213 K |
| EL | Estee Lauder Companies | 86.20 | 39.58 B | 0.91 | 1.07 | 2.31 M |
| KB | KB Financial Group Inc ADR | 111.14 | 39.12 B | 1.35 | 1.23 | 113 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.81 | 38 B | 0.45 | 1.04 | 92.2 K |
| PSA-PH | Public Storage | 22.61 | 36.39 B | 0.18 | 0.8 | 21.48 K |
| RKT | Rocket Companies Inc Cl A | 15.69 | 36.33 B | 1.54 | 10.88 | 37.24 M |
| IRM | Iron Mountain Inc | 128.84 | 34.7 B | 2.03 | 1.6 | 1.14 M |
| CNC | Centene Corp | 55.96 | 33.89 B | 0.98 | 1.78 | 5.3 M |
| QSR | Restaurant Brands International | 79.71 | 33.17 B | 0.57 | 0.72 | 4.16 M |
| TWLO | Twilio | 201.70 | 31.49 B | 4.63 | 2.35 | 2.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 97.08 | 2.78 K | 1.58 | 1.65 | 1 K |
| SNDK | Sandisk CDR (CAD Hedged) | 38.30 | 5.94 | 18.36 | 129.6 K | |
| MU | Micron CDR [Cad Hedged] | 33.03 | 4.38 | 15.29 | 2.17 M | |
| INTC | Intel CDR [Cad Hedged] | 70.76 | 8.65 | 13.93 | 608.8 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 82.97 | 8.57 | 11.52 | 1.05 M | |
| CTGO | Contango Silver & Gold Inc. | 37.22 | 3.62 | 10.77 | 14 K | |
| EXE | Extendicare Inc | 33.44 | 3.24 | 10.73 | 1.21 M | |
| CPH | Cipher Pharmaceuticals Inc | 19.74 | 1.87 | 10.46 | 136.4 K | |
| FDY | Faraday Copper Corp | 5.28 | 0.47 | 9.77 | 675.4 K | |
| ARA | Aclara Resources Inc | 4.96 | 0.39 | 8.53 | 247 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 28.61 | 2.17 | 8.21 | 305.3 K | |
| ELVA | Electrovaya Inc | 14.43 | 1.08 | 8.09 | 124.2 K | |
| BOS | Airboss America J | 8.06 | 0.58 | 7.75 | 54.7 K | |
| AFN | Ag Growth International Inc | 23.70 | 1.62 | 7.34 | 150.7 K | |
| BTO | B2Gold Corp | 7.25 | 0.49 | 7.25 | 7.99 M | |
| ANRG | Anaergia Inc | 3.40 | 0.22 | 6.92 | 215.8 K | |
| TECK-B | Teck Resources Limited | 88.75 | 5.67 | 6.82 | 1.07 M | |
| TECK-A | Teck Resources Limited | 88.75 | 5.64 | 6.79 | 6.69 K | |
| RIO | Rio2 Ltd | 3.15 | 0.20 | 6.78 | 1.21 M | |
| ELE | Elemental Royalty Corporation | 25.80 | 1.54 | 6.35 | 85.4 K | |
| LMCU | Lumina Metals Corp. | 11.15 | 0.65 | 6.19 | 386 K | |
| KLAC | KLA CDR (CAD Hedged) | 25.40 | 1.47 | 6.14 | 6.3 K | |
| FM | First Quantum Minerals Ltd | 35.00 | 1.98 | 6 | 4.21 M | |
| BB | Blackberry Ltd | 8.80 | 0.48 | 5.77 | 8.46 M | |
| AMAT | Applied Materials, Inc. | 48.62 | 2.64 | 5.74 | 20.5 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 24.50 | 1.33 | 5.74 | 62.4 K | |
| WPM | Wheaton Precious Metals Corp | 189.94 | 10.31 | 5.74 | 672.6 K | |
| KNT | K92 Mining Inc | 26.60 | 1.44 | 5.72 | 617.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.80 | 0.63 | 5.64 | 3.63 M | |
| CS | Capstone Mining Corp | 12.62 | 0.67 | 5.61 | 5.83 M | |
| SEA | Seabridge Gold Inc | 42.75 | 2.24 | 5.53 | 95.8 K | |
| GURU | Guru Organic Energy Corp | 3.89 | 0.20 | 5.42 | 15.5 K | |
| OGC | Oceanagold Corp | 43.5172 | 2.2032 | 5.33 | 917.8 K | |
| SKE | Skeena Resources Ltd | 43.51 | 2.20 | 5.33 | 328.4 K | |
| ERO | Ero Copper Corp | 38.96 | 1.94 | 5.24 | 672.3 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.49 | 0.57 | 5.22 | 1.31 M | |
| PPTA | Perpetua Resources Corp | 40.98 | 2.02 | 5.18 | 137.5 K | |
| TXG | Torex Gold Resources Inc | 68.59 | 3.30 | 5.05 | 552.2 K | |
| GTE | Gran Tierra Energy Inc | 12.52 | 0.60 | 5.03 | 72.4 K | |
| MDI | Major Drilling Grp | 16.76 | 0.80 | 5.01 | 192.3 K | |
| WRN | Western Copper and Gold Corp | 4.20 | 0.20 | 5 | 611.1 K | |
| HBM | Hudbay Minerals Inc | 34.27 | 1.63 | 4.99 | 1.8 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.97 | 0.47 | 4.95 | 479.7 K | |
| JAG | Jaguar Mining Inc | 7.07 | 0.33 | 4.9 | 110.3 K | |
| WDO | Wesdome Gold Mines Ltd | 28.09 | 1.29 | 4.81 | 1.02 M | |
| STCK | Stack Capital Group Inc | 28.97 | 1.30 | 4.7 | 55 K | |
| MSCL | Satellos Bioscience Inc | 10.26 | 0.46 | 4.69 | 4.3 K | |
| CSCO | Cisco CDR [Cad Hedged] | 46.42 | 2.08 | 4.69 | 12.6 K | |
| SSRM | Ssr Mining Inc | 46.77 | 2.07 | 4.63 | 515.6 K | |
| DFY | DeFinity Financial Corporation | 68.58 | 2.98 | 4.54 | 273.7 K | |
| TLO | Talon Metals Corp | 7.40 | 0.32 | 4.52 | 297.56 K | |
| OTEX | Open Text Corp | 33.81 | 1.46 | 4.51 | 2.48 M | |
| TSAT | Telesat Corp | 74.90 | 3.21 | 4.48 | 57 K | |
| ATZ | Aritzia Inc | 148.35 | 6.35 | 4.47 | 1.3 M | |
| SBI | Serabi Gold Plc | 6.59 | 0.28 | 4.44 | 36.2 K | |
| CTC | Canadian Tire Corp Ltd | 231.01 | 9.81 | 4.43 | 300 | |
| CGX | Cineplex Inc | 11.80 | 0.49 | 4.33 | 497.3 K | |
| HAI | Haivision Systems Inc | 6.55 | 0.27 | 4.3 | 74.3 K | |
| ASML | Asml CDR [Cad Hedged] | 43.93 | 1.81 | 4.3 | 31.2 K | |
| WDC | Western Digital CDR (CAD Hedged) | 29.37 | 1.18 | 4.19 | 94 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.47 | 0.66 | 4.17 | 434.4 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 41.21 | 1.65 | 4.17 | 80.9 K | |
| CVS | CVS | 21.85 | 0.87 | 4.15 | 4.4 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 13.60 | 0.54 | 4.13 | 17.7 K | |
| GEO | Geodrill Ltd | 3.30 | 0.13 | 4.1 | 25.4 K | |
| GUD | Knight Therapeutics Inc | 8.69 | 0.34 | 4.07 | 175 K | |
| AOV | Amotiv Limited | 8.69 | 0.34 | 4.07 | 174.99 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.88 | 0.50 | 4.04 | 347 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.40 | 1.42 | 3.95 | 1.54 M | |
| ARG | Amerigo Resources Ltd | 6.60 | 0.25 | 3.94 | 1.11 M | |
| BAMI | Blue Ant Media Corporation | 6.11 | 0.23 | 3.91 | 31.8 K | |
| LUG | Lundin Gold Inc | 95.99 | 3.59 | 3.89 | 473.3 K | |
| SGD | Snowline Gold Corp | 15.83 | 0.59 | 3.87 | 288 K | |
| URB | Urbana Corp | 9.40 | 0.35 | 3.87 | 2.1 K | |
| DSV | Discovery Silver Corp | 9.68 | 0.36 | 3.86 | 2.97 M | |
| MUX | Mcewen Mining Inc | 33.04 | 1.22 | 3.83 | 111.9 K | |
| ERD | Erdene Resource Development Corp | 6.23 | 0.23 | 3.83 | 126 K | |
| JWEL | Jamieson Wellness Inc | 35.21 | 1.28 | 3.77 | 214.1 K | |
| KXS | Kinaxis Inc | 158.73 | 5.77 | 3.77 | 158.8 K | |
| AYA | Aya Gold and Silver Inc | 26.44 | 0.95 | 3.73 | 1.09 M | |
| AGF-B | AGF Management Limited | 17.37 | 0.62 | 3.7 | 192 K | |
| ARIS | Aris Gold Corporation | 26.91 | 0.96 | 3.7 | 446.5 K | |
| K | Kinross Gold Corp | 43.13 | 1.51 | 3.63 | 3 M | |
| USA | Americas Silver Corp | 9.03 | 0.31 | 3.56 | 1.2 M | |
| VMET | Versamet Royalties Corporation | 16.53 | 0.56 | 3.51 | 51 K | |
| ESI | Ensign Energy Services Inc | 3.84 | 0.13 | 3.5 | 260.9 K | |
| III | Imperial Metals Corp | 6.30 | 0.21 | 3.45 | 227.3 K | |
| FVI | Fortuna Mines Inc | 14.75 | 0.49 | 3.44 | 1.22 M | |
| CG | Centerra Gold Inc | 25.07 | 0.83 | 3.42 | 1.19 M | |
| NGEX | Ngex Minerals Ltd | 26.61 | 0.88 | 3.42 | 125.7 K | |
| BDI | Black Diamond Group Ltd | 17.40 | 0.57 | 3.39 | 152.4 K | |
| MARI | Marimaca Copper Corp | 8.56 | 0.28 | 3.38 | 203.2 K | |
| MAU | Montage Gold Corp | 14.50 | 0.47 | 3.35 | 466.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.03 | 0.13 | 3.33 | 70.2 K | |
| TKO | Taseko Mines Ltd | 10.23 | 0.33 | 3.33 | 3.13 M | |
| GFR | Greenfire Resources Ltd. | 7.96 | 0.25 | 3.24 | 99.6 K | |
| ABX | Barrick Mining Corp | 59.05 | 1.85 | 3.23 | 7.01 M | |
| MG | Magna International Inc | 85.6459 | 2.6591 | 3.2 | 841.6 K | |
| VZLA | Vizsla Resources Corp | 4.84 | 0.15 | 3.2 | 701.5 K | |
| ELD | Eldorado Gold | 46.67 | 1.44 | 3.18 | 1.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1591.09 | 606.46 B | 96.20 | 6.44 | 600 |
| RHHBY | Roche Holding AG | 51.09 | 390.54 B | 0.50 | 0.99 | 1.51 M |
| NVSEF | Novartis AG | 142.69 | 302.84 B | 1.00 | 0.71 | 300 |
| NSRGY | Nestlé S.A | 99.81 | 263.5 B | 0.79 | 0.8 | 245.1 K |
| LRLCF | L'Oréal S.A | 436.86 | 258.92 B | 10.56 | 2.48 | 500 |
| BABAF | Alibaba Group Holding Ltd | 17.536 | 241.87 B | 1.276 | 7.85 | 15.3 K |
| SIEGY | Siemens Aktiengesellschaft | 157.00 | 226.13 B | 3.01 | 1.95 | 179.4 K |
| SMAWF | Siemens Aktiengesellschaft | 312.90 | 224.87 B | 5.4008 | 1.76 | 1.8 K |
| NONOF | Novo Nordisk A/S | 46.01 | 174 B | 0.645 | 1.42 | 21.8 K |
| EADSF | Airbus SE | 219.96 | 168.78 B | 5.71 | 2.67 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.97 | 168.68 B | 0.25 | 2.57 | 323.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.303 | 163.6 B | 2.131 | 4.42 | 2.7 K |
| DBSDY | DBS Group Holdings Ltd | 186.48 | 161.99 B | 1.46 | 0.79 | 83.9 K |
| BCDRF | Banco Santander S.A | 12.78 | 160.48 B | 0.644 | 5.31 | 509.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.03 | 158.81 B | 0.3563 | 1 | 20 K |
| SFTBY | SoftBank Group Corp | 20.15 | 157.52 B | 0.93 | 4.84 | 2.26 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.59 | 157.38 B | 0.5736 | 0.73 | 70.66 K |
| ATEYY | Advantest Corporation | 198.32 | 155.89 B | 12.23 | 6.57 | 83.4 K |
| SBGSY | Schneider Electric S.E | 64.35 | 154.8 B | 0.68 | 1.07 | 321.7 K |
| SFTBF | SoftBank Group Corp | 40.50 | 153.53 B | 1.90 | 4.92 | 4.2 K |
| SBGSF | Schneider Electric S.E | 339.26 | 153.13 B | 21.44 | 6.75 | 1.5 K |
| SNEJF | Sony Group Corporation | 19.59 | 153 B | 0.57 | 3 | 311.1 K |
| FRCOF | Fast Retailing Co. Ltd | 479.53 | 150.25 B | 24.50 | 5.38 | 42.6 K |
| HTHIY | Hitachi Ltd | 31.90 | 143.38 B | 0.90 | 2.9 | 444.5 K |
| TOELF | Tokyo Electron Limited | 331.01 | 139.13 B | 15.48 | 4.91 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.00 | 128.09 B | 1.1375 | 5.2 | 3.7 K |
| AIQUF | L'Air Liquide S.A | 207.4838 | 127.31 B | 2.9551 | 1.44 | 115 |
| SMEGF | Siemens Energy AG | 206.36 | 120.78 B | 1.36 | 0.66 | 4.4 K |
| KYCCF | Keyence Corporation | 536.92 | 120.15 B | 35.72 | 7.13 | 4.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 31.21 | 120 B | 3.76 | 13.7 | 662.45 K |
| CFRUY | Compagnie Financière Richemont SA | 20.42 | 118 B | 0.36 | 1.79 | 352.9 K |
| STOHF | Equinor ASA | 37.43 | 115.35 B | 1.28 | 3.54 | 1.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.77 | 115.35 B | 0.12 | 0.72 | 110.1 K |
| ZFSVF | Zurich Insurance Group AG | 700.00 | 113.52 B | 4.00 | 0.57 | 235 |
| MZHOF | Mizuho Financial Group Inc | 42.82 | 111.74 B | 2.59 | 6.44 | 100 |
| MSBHF | Mitsubishi Corporation | 34.11 | 109.92 B | 0.48 | 1.43 | 9.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.19 | 105.13 B | 0.12 | 0.75 | 37.5 K |
| BNPQY | BNP Paribas SA | 54.34 | 104.69 B | 0.56 | 1.04 | 184 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.00 | 102.63 B | 0.52 | 1.51 | 28 K |
| ITOCF | ITOCHU Corporation | 12.77 | 101.24 B | 0.08 | 0.63 | 5.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.03 | 95.47 B | 0.23 | 1.95 | 7.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.92 | 92.8 B | 0.05 | 1.03 | 7.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 98.60 | 92.06 B | 2.61 | 2.72 | 12.9 K |
| ATLKY | Atlas Copco AB | 19.74 | 90.35 B | 0.17 | 0.87 | 3.2 M |
| MITSY | Mitsui & Co. Ltd | 716.33 | 89.63 B | 9.21 | 1.3 | 7.2 K |
| INGVF | ING Groep N.V | 31.10 | 89.35 B | 1.86 | 6.36 | 300 |
| EIPAF | Eni S.p.A | 28.54 | 88.24 B | 1.30 | 4.77 | 23.3 K |
| XIACY | Xiaomi Corporation | 20.18 | 86.77 B | 0.51 | 2.59 | 249.2 K |
| ATLFF | Atlas Copco AB | 17.1712 | 86.21 B | 0.2212 | 1.31 | 550 |
| CAIXY | CaixaBank S.A | 4.23 | 85.9 B | 0.06 | 1.44 | 204.5 K |
| NGGTF | National Grid plc | 17.65 | 85.71 B | 0.49 | 2.86 | 500 |
| XIACF | Xiaomi Corporation | 4.035 | 84.92 B | 0.115 | 2.93 | 138.9 K |
| GLCNF | Glencore plc | 7.666 | 81.91 B | 0.136 | 1.81 | 10.41 K |
| GLNCY | Glencore plc | 15.41 | 81.09 B | 0.296 | 1.96 | 497.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 588.21 | 79.31 B | 4.26 | 0.73 | 100 |
| IFNNF | Infineon Technologies AG | 73.30 | 73.53 B | 4.30 | 6.23 | 30.4 K |
| BCLYF | Barclays PLC | 6.03 | 73.41 B | 0.105 | 1.77 | 31.6 K |
| IFNNY | Infineon Technologies AG | 73.40 | 73.23 B | 4.64 | 6.75 | 713.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 18.77 | 71.42 B | 1.04 | 5.87 | 726.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.92 | 71.12 B | 0.23 | 1.01 | 27.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 49.59 | 67.51 B | 1.706 | 3.56 | 1.6 K |
| ENGIY | ENGIE SA | 31.73 | 66.46 B | 0.29 | 0.92 | 79.1 K |
| KDDIY | KDDI Corporation | 16.15 | 66.4 B | 0.09 | 0.56 | 404.8 K |
| VLVLY | AB Volvo (publ) | 35.23 | 63.77 B | 0.26 | 0.74 | 96.3 K |
| DBOEF | Deutsche Börse AG | 288.50 | 62.31 B | 2.8001 | 0.98 | 300 |
| RBSPF | NatWest Group plc | 7.89 | 61.05 B | 0.35 | 4.64 | 9.7 K |
| SCBFF | Standard Chartered PLC | 25.94 | 60.28 B | 0.685 | 2.71 | 2.9 K |
| SCBFY | Standard Chartered PLC | 52.215 | 60.23 B | 1.015 | 1.98 | 187.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.67 | 59.8 B | 3.396 | 6.5 | 37.9 K |
| UCBJY | UCB SA | 138.20 | 59.7 B | 2.60 | 1.92 | 22.7 K |
| MIELY | Mitsubishi Electric Corporation | 84.05 | 59.34 B | 2.81 | 3.46 | 256.8 K |
| NRDBY | Nordea Bank Abp | 18.52 | 59.12 B | 0.25 | 1.37 | 277.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.60 | 59.02 B | 0.77 | 1.43 | 1.3 M |
| CMPGF | Compass Group PLC | 29.364 | 58.14 B | 0.614 | 2.14 | 900 |
| CMPGY | Compass Group PLC | 29.51 | 57.64 B | 0.45 | 1.55 | 199.8 K |
| PCRFF | Panasonic Corporation | 21.78 | 55.45 B | 0.29 | 1.35 | 2.7 K |
| LZAGY | Lonza Group Ltd | 62.58 | 55.39 B | 0.49 | 0.79 | 95.6 K |
| ENAKF | E.ON SE | 22.04 | 55.37 B | 0.31 | 1.43 | 100 |
| HOCPY | HOYA Corporation | 177.39 | 54.98 B | 4.22 | 2.44 | 29.6 K |
| SSREY | Swiss Re AG | 39.82 | 54.98 B | 0.22 | 0.56 | 41.6 K |
| SSREF | Swiss Re AG | 159.525 | 54.93 B | 1.445 | 0.91 | 100 |
| SGAPY | Singapore Telecommunications Limited | 37.17 | 53.2 B | 0.84 | 2.31 | 171.2 K |
| DGEAF | Diageo plc | 21.20 | 52.68 B | 0.15 | 0.71 | 3.8 K |
| SSUMF | Sumitomo Corporation | 46.08 | 52.17 B | 0.51 | 1.12 | 1.3 K |
| BASFY | BASF SE | 15.27 | 51.55 B | 0.45 | 3.04 | 122.8 K |
| KBCSY | KBC Group NV | 67.98 | 50.89 B | 0.99 | 1.48 | 13.6 K |
| CRARY | Crédit Agricole S.A | 10.01 | 50.35 B | 0.12 | 1.21 | 90 K |
| DSDVY | DSV Panalpina A/S | 119.59 | 50.2 B | 3.08 | 2.64 | 40.2 K |
| RWEOY | RWE Aktiengesellschaft | 69.24 | 50.07 B | 0.87 | 1.27 | 39.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.11 | 49.42 B | 0.18 | 1.65 | 86.7 K |
| DNBBY | DNB Bank ASA | 30.30 | 49.41 B | 0.19 | 0.63 | 51.6 K |
| RWNFF | RWE Aktiengesellschaft | 69.38 | 49.38 B | 2.254 | 3.36 | 2.8 K |
| SCGLY | Société Générale Société anonyme | 16.31 | 49.35 B | 0.29 | 1.81 | 276.5 K |
| SWRAY | Swire Pacific Limited | 11.66 | 49.34 B | 0.13 | 1.13 | 12.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2205.00 | 49.02 B | 20.98 | 0.96 | 100 |
| NOKBF | Nokia Corporation | 12.86 | 47.98 B | 0.78 | 6.46 | 363.5 K |
| EBKDY | Erste Group Bank AG | 57.85 | 47.21 B | 0.69 | 1.21 | 36 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.42 | 47.15 B | 0.22 | 0.87 | 96.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.98 | 46.64 B | 0.112 | 2.3 | 21.6 K |
| ANNSF | Aena S.M.E. S.A | 28.036 | 46.54 B | 0.248 | 0.89 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.645 | 145.11 M | 0.075 | 2.1 | 830 K |
| SLG | PetroTal Corp | 5.01 | 1.95 | 63.73 | 1.29 M | |
| FDR | Flinders Resources Limited | 5.70 | 0.66 | 13.1 | 479.5 K | |
| GSD | Devonian Health Group Inc | 11.15 | 1.15 | 11.5 | 2.6 K | |
| NEXM | NexMetals Mining Corp. | 4.36 | 0.43 | 10.94 | 166.3 K | |
| TNGD | Tiernan Gold Corp. | 9.53 | 0.84 | 9.67 | 16.6 K | |
| BRVO | Bravo Mining Corp | 3.57 | 0.29 | 8.84 | 168.8 K | |
| KRY | Koryx Copper Inc. | 3.25 | 0.25 | 8.33 | 121 K | |
| JUN-A | Juno International Corporation | 5.54 | 0.34 | 6.54 | 23.3 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.20 | 6.06 | 60.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.50 | 0.35 | 5.69 | 1 K | |
| GRZ | Gold Reserve Inc | 6.85 | 0.36 | 5.55 | 17 K | |
| BTCT | BTC Digital Ltd | 4.69 | 0.24 | 5.39 | 9.2 K | |
| BQE | BQE Water Inc | 86.00 | 3.89 | 4.74 | 2.5 K | |
| SPRX | Sparx Technology Inc | 45.9149 | 2.0149 | 4.59 | 72.25 K | |
| MKO | Mako Mining Corp | 11.09 | 0.47 | 4.43 | 47.3 K | |
| SICO | Quetzal Copper Corp. | 10.55 | 0.335 | 3.28 | 48.93 K | |
| NURS | Hydreight Technologies Inc | 4.10 | 0.13 | 3.27 | 102.7 K | |
| MFG | Mayfair Gold Corp | 4.33 | 0.13 | 3.1 | 32.9 K | |
| AMX | Amex Exploration Inc | 5.12 | 0.15 | 3.02 | 230.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.55 | 0.10 | 2.9 | 71.6 K | |
| REG | Regulus Resources Inc | 4.01 | 0.11 | 2.82 | 45.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.26 | 0.08 | 2.52 | 59.9 K | |
| FWZ | Fireweed Zinc Ltd | 4.10 | 0.10 | 2.5 | 326.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.02 | 0.07 | 2.37 | 180.4 K | |
| HITI | High Tide Inc | 3.46 | 0.08 | 2.37 | 18.9 K | |
| ALV | Alvopetro Energy Ltd | 8.75 | 0.17 | 1.98 | 8 K | |
| ITR | Integra Resources Corp | 3.97 | 0.07 | 1.79 | 262.2 K | |
| OGN | Orogen Royalties Inc | 3.47 | 0.06 | 1.76 | 7.2 K | |
| ZDC | Zedcor Inc | 6.07 | 0.10 | 1.68 | 218.2 K | |
| OGG | Osisko Gold Group Inc. | 4.47 | 0.07 | 1.59 | 145.9 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.80 | 0.05 | 1.33 | 44.98 K | |
| HHH | Helius Minerals Limited | 6.17 | 0.07 | 1.15 | 64.4 K | |
| LEXI | Lithium Energi Exploration Inc | 39.3544 | 0.3797 | 0.97 | 4.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.79 | 0.05 | 0.51 | 4.9 K |