Gainers for 11 May 2026 from 00:00:00 until 23:59:59

Gainers for 11 May 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 130.23 66.99 B 3.25 2.56 523.8 K
CBOE CBOE Global Markets Inc 350.48 37.99 B 1.92 0.55 1.48 M
PSLV Sprott Physical Silver Trust ETV 27.86 15.69 B 1.65 6.3 16.11 M
BMNR Bitmine Immersion Technologies Inc 23.02 10.68 B 0.85 3.83 40.32 M
EQX Equinox Gold Corp 14.86 10.44 B 0.57 3.99 7.17 M
NXE Nexgen Energy Ltd 12.66 7.44 B 0.52 4.28 8.27 M
UEC Uranium Energy 16.47 6.69 B 1.31 8.64 10.17 M
BTG B2Gold Corp 5.39 6.53 B 0.09 1.7 33.57 M
UUUU Energy Fuels Inc 22.04 4.6 B 0.66 3.09 14.55 M
SEB Seaboard Corporation 4592.1299 4.46 B 51.9897 1.15 5.7 K
LEU Centrus Energy Corp 213.22 3.59 B 5.89 2.84 1.09 M
NG Novagold Resources Inc 9.22 3.57 B 0.47 5.37 2.53 M
SVM Silvercorp Metals Inc 14.75 3 B 1.25 9.26 5.53 M
DNN Denison Mines Corp 3.85 2.97 B 0.11 2.94 27.56 M
NOG Northern Oil and Gas 23.63 2.58 B 0.23 0.98 1.89 M
TGB Taseko Mines Ltd 7.57 2.5 B 0.08 1.07 6.12 M
USAS Americas Silver Corp 7.14 2.04 B 0.51 7.69 7.1 M
IE Ivanhoe Electric Inc 14.88 2.02 B 0.98 7.05 2.15 M
SLSR Solaris Res Inc 10.43 1.78 B 0.24 2.36 123.74 K
VZLA Vizsla Silver Corp 3.73 1.22 B 0.17 4.78 7.41 M
ASM Avino Silver & Gold 7.52 1.2 B 0.62 8.99 6.71 M
HSLV Highlander Silver Corp. 6.14 1.12 B 0.19 3.19 218.1 K
NEWP New Pacific Metals Corp 5.97 981.44 M 0.26 4.55 1.72 M
SLI Standard Lithium Ltd 4.12 935.63 M 0.19 4.83 2.32 M
OBE Obsidian Energy Ltd 12.89 910.19 M 0.46 3.7 789.31 K
REPX Riley Exploration Permian Inc 34.76 800.36 M 1.52 4.57 440.51 K
UMAC Unusual Machines Inc 15.34 774.16 M 1.92 14.31 5.3 M
GROY Gold Royalty Corp 3.72 766.23 M 0.11 3.05 1.95 M
DC Dakota Gold Corp 6.39 761.05 M 0.38 6.32 1.44 M
STRW Strawberry Fields REIT Inc 12.90 726.56 M 0.08 0.62 28.04 K
TMQ Trilogy Metals Inc 4.78 710.89 M 0.29 6.46 4.62 M
ISOU IsoEnergy Ltd. 13.22 680.26 M 1.17 9.71 173.9 K
MTA Metalla Royalty and Streaming Ltd 7.56 636.35 M 0.29 3.99 459.8 K
GMTL Guardian Metal Resources PLC 14.50 628 M 0.46 3.28 370.5 K
IDR Idaho Strategic Resources 50.75 603.72 M 1.66 3.38 259.76 K
QNC Quantum eMotion Corp. 3.02 590.19 M 0.30 11.03 1.35 M
CMCL Caledonia Mining Cp 24.28 444.97 M 0.36 1.51 291.88 K
CATX Perspective Therapeutics Inc 3.88 438.97 M 0.12 3.19 1.13 M
BKTI Bk Technologies Inc 96.21 312.41 M 2.33 2.48 55.7 K
SENS Senseonics Holdings 5.77 303.82 M 0.74 14.71 2.39 M
ARMP Armata Pharmaceuticals Inc 8.82 295.4 M 0.52 6.27 59.8 K
INTT Intest Corp 17.55 231.39 M 0.30 1.74 416.3 K
TRT Trio-Tech International 12.80 200.81 M 0.47 3.81 968.94 K
ECF Ellsworth Convertible Growth and Income 13.05 174.98 M 0.15 1.16 46.6 K
COE 51Talk Online Education Group 27.00 172.71 M 2.27 9.18 1.5 K
KULR Kulr Technology Group Inc 3.33 166.46 M 0.44 15.22 3.84 M
EPM Evolution Petroleum Corp 4.78 163.12 M 0.13 2.8 196.7 K
BCV Bancroft Convertible Fund 25.28 146.73 M 0.33 1.32 21.2 K
GLU Gabelli Global Utility 19.91 116.9 M 0.12 0.61 6.1 K
WYY Widepoint Corp 8.92 101.69 M 0.98 12.34 79.26 K
MHH Mastech Holdings Inc 7.25 84.79 M 0.15 2.11 20.3 K
DXR Daxor Corp 10.05 62.64 M 0.10 1.01 66.5 K
ROLR High Roller Technologies Inc 7.65 60.33 M 0.50 6.99 210.33 K
APT Alpha Pro Tech 6.64 56.09 M 0.20 3.11 495.2 K
LGL LGL Group 7.16 45.78 M 0.16 2.29 14.2 K
BHM Bluerock Homes Trust Inc 11.49 43.19 M 0.545 4.98 119.58 K
CCEL Cryo-Cell Intl Inc 3.52 29.19 M 0.07 2.03 7.7 K
CKX Ckx Lands 11.20 21.97 M 0.34 3.13 163.7 K
MXC Mexco Energy Corp 9.56 19.02 M 0.312 3.37 9.7 K
UUU Universal Security Instruments 6.15 16.39 M 0.07 1.15 24.1 K
AIRI Air Industries Group Inc 3.06 12.96 M 0.02 0.66 31.61 K
LEGO-WS LEGO-WS 9.89 9.53 2647.22 9.7 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 141.00 1.50 1.08 90.8 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 23.96 0.165 0.69 5.6 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BNB-GBP BNB GBP Price 488.1981 11.6411 2.44 1.07 B
BTC-GBP Bitcoin GBP Price 60422.3008 1258.1328 2.13 21.65 B
ETH-GBP Ethereum GBP 1742.6947 36.131 2.12 15.13 B
BTC-EUR Bitcoin EUR Price 69802.4063 1365.7266 2 25.06 B
SOL-USD Solana 97.3502 0.9232 0.96 5.3 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACT Aduro Clean Technologies Inc. 18.90 2.69 B 0.48 2.61 10.57 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 7.00 62.27 M 0.30 4.48 3.67 K
BITZ-U Bitzero Holdings Inc. 4.95 0.10 2.06 188.02 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 85.948 1.76 B 5.083 6.29 7.58 K
FCCO Dow Jones-UBS Commodity Futures 141.14 1.35 B 2.61 1.88 0
CL Crude Oil 98.07 2.65 2.78 243.42 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KGSRUB Kyrgyzstan som/Russian Ruble 84.1647 83.3136 9788.93 0
BRLIDR BRLIDR 3554.73 19.9363 0.56 444.86 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 3885.0901 73.12 B 78.28 2.06 0
MOVE Merrill Lynch Option Volatility Estimate 70.74 5.33 B 3.49 5.19 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 219.44 5.48 T 4.24 1.97 160.69 M
TSLA Tesla Inc 445.00 1.59 T 16.65 3.89 78.38 M
MU Micron Technology 795.33 817.22 B 48.52 6.5 70.97 M
AMD Advanced Micro Devices 458.79 691.54 B 3.60 0.79 46.09 M
INTC Intel Corp 129.44 546.68 B 4.52 3.62 179.49 M
CSCO Cisco Systems Inc 98.72 466.92 B 2.15 2.23 31.85 M
LRCX Lam Research Corp 296.05 356.06 B 2.00 0.68 9.15 M
AMAT Applied Materials 443.62 346.51 B 8.18 1.88 8.32 M
TXN Texas Instruments 297.76 275.51 B 9.96 3.46 9.35 M
LIN Linde Plc 504.40 234 B 11.24 2.28 1.77 M
QCOM Qualcomm Inc 237.53 212.37 B 18.44 8.42 45.47 M
ADI Analog Devices 422.73 203.82 B 6.21 1.49 3.8 M
PANW Palo Alto Networks Inc 213.66 196.94 B 5.78 2.78 9.4 M
STX Seagate Technology 834.01 178.37 B 51.37 6.56 6.08 M
APP AppLovin Corporation 478.42 168.31 B 9.87 2.11 4.57 M
WDC Western Digital Cp 515.83 166.14 B 35.83 7.46 10.02 M
GILD Gilead Sciences Inc 133.52 160.88 B 2.19 1.67 5.38 M
CRWD Crowdstrike Holdings Inc 542.26 151.22 B 14.49 2.75 2.79 M
IBKR Interactive Brokers 84.91 147.91 B 0.49 0.58 3.1 M
HON Honeywell International Inc. Common Stock 219.11 135.12 B 5.99 2.81 4.45 M
SBUX Starbucks Corporation 105.74 121.74 B 0.81 0.77 6.5 M
VRTX Vertex Pharmaceutic 435.17 110.9 B 5.35 1.24 1.26 M
EQIX Equinix Inc 1086.22 104.49 B 14.14 1.32 679.4 K
FTNT Fortinet Inc 115.44 89.89 B 1.37 1.2 6.72 M
MPWR Monolithic Power Sys 1661.10 76.15 B 60.26 3.76 526.6 K
LITE Lumentum Hld 1053.09 75.52 B 149.29 16.52 9.55 M
COHR Coherent Inc 379.69 74.82 B 44.43 13.25 9.86 M
DDOG Datadog Inc 202.32 74.03 B 2.16 1.08 7.74 M
NXPI Nxp Semiconductors 305.99 73.6 B 11.24 3.81 4.98 M
RKLB Rocket Lab USA Inc 117.35 72.21 B 11.88 11.26 54.78 M
HOOD Robinhood 80.78 69.46 B 3.75 4.87 26.36 M
BKR Baker Hughes A Ge Co. Cl A 64.60 63.61 B 0.71 1.11 6.7 M
MSTR Strategy 195.94 62.18 B 8.35 4.45 16.06 M
FANG Diamondback Energy 196.15 57.26 B 7.45 3.95 2.29 M
NBIS Nebius Group N.V. 186.10 55.84 B 9.05 5.11 14.06 M
TER Teradyne Inc 366.64 52.89 B 6.87 1.91 4.43 M
COIN Coinbase Global Inc Class A 216.60 51.49 B 15.44 7.68 13.66 M
FLEX Flextronics Intl Ltd 145.07 50.69 B 2.90 2.04 8.74 M
ARGX Argenx Se ADR 813.28 49.95 B 31.11 3.98 498 K
XEL XCEL Energy Inc 80.60 48.64 B 1.21 1.52 8.07 M
BIDU Baidu Inc ADR 145.78 46.05 B 4.73 3.35 3.94 M
EXC Exelon Corp 44.19 44.39 B 0.28 0.64 6.03 M
ON On Semiconductor 107.24 44.33 B 4.04 3.91 9.69 M
JD Jd.com Inc ADR 30.53 43.72 B 0.40 1.33 11.22 M
GRMN Garmin Ltd 242.38 43.54 B 2.29 0.95 1.11 M
ERIC Ericsson ADR 12.49 41.59 B 0.61 5.13 10.87 M
ALAB Astera Labs Inc 207.35 39.88 B 7.56 3.78 5.62 M
SATS Echostar Corp 129.14 39.77 B 1.99 1.57 4.68 M
GFS Globalfoundries Inc Ordinary Share 74.99 38.95 B 0.87 1.17 3.36 M
ESLT Elbit Systems Ltd 794.95 35.08 B 12.74 1.63 146.1 K
VOD Vodafone Grp Plc ADR 16.32 33.84 B 0.12 0.74 4.51 M
TSEM Tower Semiconductor 228.88 32.6 B 17.86 8.46 2.69 M
ASTS AST SpaceMobile Inc. 82.55 32.47 B 7.50 9.99 39.71 M
CRDO Credo Technology Group Holding Ltd 210.22 31.76 B 21.715 11.52 8 M
CASY Casey's General Stor 877.07 31.61 B 17.58 2.05 370.7 K
RVMD Revolution Medicines Inc 144.15 30.97 B 2.34 1.65 1.64 M
RPRX Royalty Pharma Plc Cl A 51.65 30.43 B 0.86 1.69 4.05 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 3.21 29.28 B 0.20 6.64 8.7 K
MTSI Macom Technology S 365.88 28.66 B 6.00 1.67 1.89 M
BIIB Biogen Inc 197.95 28.49 B 4.50 2.33 1.77 M
FOXA Fox Corp Cl A 67.72 27.59 B 4.78 7.59 6.7 M
NTRA Natera Inc 199.14 26.61 B 4.90 2.52 2.04 M
STRL Sterling Constructio 868.18 26.05 B 23.38 2.77 598.9 K
CINF Cincinnati Financial 163.33 25.74 B 1.83 1.13 839.6 K
FSLR First Solar Inc 233.27 25.08 B 13.32 6.06 4.05 M
FOX Fox Corp Cl B 61.18 24.62 B 4.58 8.09 1.66 M
TW Tradeweb Markets Inc 109.94 24.19 B 1.13 1.04 1.22 M
UTHR United Therapeutic 569.88 24.13 B 4.94 0.87 460.7 K
PAAS Pan Amer Silver Corp 62.29 23.76 B 3.15 5.33 6.34 M
INSM Insmed Inc 103.89 23.66 B 2.54 2.51 7.9 M
EXE Expand Energy Corporation 96.70 23.13 B 0.76 0.79 2.11 M
AFRM Affirm Holdings Inc Cl A 66.45 22.04 B 2.44 3.81 7.79 M
AKAM Akamai Technologies 153.01 22.03 B 5.30 3.59 9.87 M
ROIV Roivant Sciences Ltd 28.96 20.96 B 0.40 1.4 4.2 M
MKSI Mks Instruments Inc 319.71 20.48 B 6.50 2.08 1.23 M
FFIV F5 Networks Inc 358.30 20.46 B 4.27 1.21 553.8 K
SITM Sitime Corp 901.48 20.43 B 68.40 8.21 693.2 K
SOFI SoFi Technologies Inc 16.26 20.02 B 0.51 3.24 70.91 M
RGLD Royal Gold Inc 245.13 19.38 B 6.22 2.6 672.1 K
INCY Incyte Corp 100.32 19.04 B 1.76 1.79 1.66 M
LI Li Auto Inc ADR 18.87 18.9 B 0.87 4.83 5.38 M
EVRG Evergy Inc 83.43 18.56 B 1.65 2.02 2.26 M
LNT Alliant Energy Corp 72.47 18.31 B 0.71 0.99 1.67 M
PR Permian Resources Corp 20.15 17.95 B 0.43 2.18 9.96 M
VNOM Viper Energy LP 47.51 17.58 B 0.72 1.54 1.14 M
TTMI TTM Technologies 162.99 17.38 B 5.68 3.61 2.44 M
LSCC Lattice Semicond 128.96 16.46 B 1.77 1.39 2.34 M
NVMI Nova Ltd 526.01 16.18 B 4.85 0.93 370.3 K
PAA Plains All American Pipeline LP 21.99 16.16 B 0.27 1.24 3.03 M
AAOI Applied Optoelect 184.90 15.28 B 35.96 24.14 16.66 M
AUR Aurora Innovation Inc 7.26 15.12 B 0.18 2.54 31.52 M
ARXS Arxis, Inc. Class A Common Stock 38.56 14.2 B 3.46 9.86 2.24 M
HTHT Huazhu Group Ltd ADR 47.43 14.16 B 0.35 0.74 2.73 M
APA Apa Corp 36.70 13.78 B 1.14 3.21 6.88 M
RMBS Rambus Inc 134.51 13.74 B 5.26 4.07 1.98 M
IESC Ies Holdings 685.11 13.59 B 18.41 2.76 206.4 K
SOLS Solstice Advanced Materials, Inc 85.42 13.51 B 7.17 9.16 4.01 M
SMMT Summit Therapeu ADR 18.66 13.09 B 0.58 3.21 4.23 M
SMTC Semtech Corp 136.53 12.82 B 14.72 12.08 4.26 M
EXEL Exelixis Inc 49.71 12.6 B 1.55 3.22 3.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 479.55 1.04 T 3.61 0.76 4.29 M
BRK-A Berkshire Hathaway Inc (Class A) 721000.00 1.04 T 3613.1875 0.5 124
LLY Eli Lilly and Company 966.99 896.13 B 18.54 1.95 3.52 M
XOM Exxon Mobil Corporation 149.68 654.57 B 5.11 3.53 14.85 M
V Visa Inc 323.19 619.49 B 4.40 1.38 9.59 M
CAT Caterpillar Inc 926.79 409.15 B 29.34 3.27 2.81 M
CVX Chevron Corp 184.74 380.65 B 3.12 1.72 12.04 M
ABBV Abbvie Inc 202.78 372.13 B 1.23 0.61 4.93 M
UNH Unitedhealth Group Inc 384.44 357.67 B 4.46 1.17 6.95 M
PM Philip Morris International Inc 182.11 295.52 B 11.12 6.5 7.02 M
GE General Electric Company 300.77 294.15 B 3.62 1.22 4.56 M
GEV GE Vernova Inc 1073.08 281.95 B 32.9299 3.17 2.51 M
GS Goldman Sachs Group 944.86 279.81 B 8.38 0.89 2.41 M
SHEL Royal Dutch Shell Plc ADR 85.36 237.99 B 1.39 1.66 8.27 M
RTX Raytheon Technologies 178.61 230.53 B 2.52 1.43 6.52 M
BHP BHP Billiton Ltd ADR 87.65 214.41 B 2.93 3.46 3 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 18.19 212.66 B 0.24 1.34 2.38 M
TTE Totalenergies Se ADR 90.69 204.71 B 2.21 2.5 893.3 K
NVO Novo Nordisk A/S ADR 46.40 198.33 B 0.33 0.72 17.85 M
NEE Nextera Energy 94.84 194.69 B 1.74 1.87 7.23 M
RIO Rio Tinto Plc ADR 107.90 168.63 B 2.52 2.39 2.56 M
GLW Corning Inc 207.39 165.08 B 20.45 10.94 22.4 M
ETN Eaton Corp 419.00 155.1 B 17.49 4.36 3.72 M
UBER Uber Technologies Inc 76.15 152.85 B 0.70 0.93 19 M
DE Deere & Company 588.74 151.75 B 13.90 2.42 907.53 K
COP ConocoPhillips 115.55 149.13 B 2.52 2.23 6.2 M
PFE Pfizer Inc 25.81 144.37 B 0.13 0.51 43.56 M
VRT Vertiv Holdings Llc. 367.92 142.48 B 27.95 8.22 7.28 M
BTI British American Tobacco Industries ADR 60.44 140.83 B 2.16 3.71 6.67 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 21.78 138.98 B 0.35 1.63 2.3 M
SONY Sony Group Corp ADR 21.29 131.8 B 1.14 5.66 16.23 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 20.75 128.44 B 0.42 2.07 20.95 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.93 123.17 B 0.26 1.39 7.23 M
CVS CVS Corp 92.22 122.35 B 1.67 1.84 12.02 M
MO Altria Group 68.61 122.05 B 0.49 0.72 10.61 M
ENB Enbridge Inc 54.46 120.71 B 0.87 1.62 3.09 M
LMT Lockheed Martin Corp 512.25 118.97 B 5.74 1.13 1.36 M
PGR Progressive Corp 196.91 116.71 B 2.91 1.5 2.39 M
NEM Newmont Mining Corp 120.67 116.43 B 4.16 3.57 7.05 M
PWR Quanta Services 781.38 115.54 B 36.38 4.88 1.41 M
BP BP Plc ADR 44.22 114.2 B 0.88 2.03 6.61 M
MFG Mizuho Financial Group ADR 8.81 105.95 B 0.12 1.38 3.62 M
SO Southern Company 93.10 104.33 B 1.30 1.42 4.43 M
HWM Howmet Aerospace Inc 273.58 104.17 B 3.02 1.12 2.98 M
TT Trane Technologies Plc 476.50 103.14 B 10.33 2.22 1.53 M
CM Canadian Imperial Bank of Commerce 110.93 102.43 B 0.92 0.84 710.2 K
CNQ Canadian Natural Resources 45.19 100.07 B 0.66 1.48 9.42 M
EQNR Equinor ASA ADR 38.22 98.39 B 1.53 4.17 3.57 M
CMI Cummins Inc 702.66 96.11 B 23.11 3.4 831.9 K
WMB Williams Companies 74.18 95.05 B 2.22 3.09 5.82 M
DUK Duke Energy Corp 124.90 94.29 B 0.73 0.59 2.26 M
BK Bank of New York Mellon Corp 132.49 92.67 B 1.99 1.52 3.61 M
FCX Freeport-Mcmoran Inc 64.37 90.58 B 2.72 4.41 14.85 M
AEM Agnico-Eagle Mines Ltd 196.84 90.17 B 3.63 1.88 2.1 M
JCI Johnson Controls Intl 141.78 87.3 B 2.26 1.62 2.79 M
ICE Intercontinental Exchange 157.82 87.29 B 2.00 1.28 2.89 M
ELV Elevance Health Inc 381.75 85.28 B 3.68 0.97 1.95 M
EPD Enterprise Products Partners LP 37.90 84.87 B 0.71 1.91 2.84 M
SLB Schlumberger N.V. 54.93 82.8 B 1.66 3.12 9.51 M
E Eni S.P.A. ADR 55.46 81.6 B 2.03 3.8 313 K
SU Suncor Energy Inc 65.12 80.63 B 1.11 1.73 3.17 M
AMT American Tower Corp 177.47 79.5 B 0.94 0.53 2.46 M
BE Bloom Energy Corp Cl A 283.92 78.49 B 22.89 8.77 11.49 M
CIEN Ciena Corp 581.47 78.4 B 33.36 6.09 2.38 M
USB-PH U.S. Bancorp 19.05 78.1 B 0.21 1.11 61.46 K
KMI Kinder Morgan 32.25 74.82 B 0.84 2.67 9 M
EOG Eog Resources 133.31 74.71 B 3.28 2.52 3.37 M
VLO Valero Energy Corp 248.13 74.45 B 7.07 2.93 3.05 M
MPC Marathon Petroleum Corp 252.48 74.45 B 7.61 3.11 2.43 M
ASX Ase Industrial Holding Co. Ltd ADR 35.30 74.18 B 1.07 3.13 8.26 M
VALE Vale S.A. ADR 17.07 71.24 B 0.44 2.65 28.54 M
GS-PA The Goldman Sachs Group Inc 19.57 71.16 B 0.13 0.67 81.43 K
TRP Tc Energy Corp 65.51 71.09 B 0.76 1.17 3.96 M
PSX Phillips 66 175.36 70.64 B 3.80 2.21 2.43 M
FIX Comfort Systems USA 2032.98 70.15 B 80.61 4.13 377.1 K
ET Energy Transfer LP 19.61 69.34 B 0.27 1.4 10.31 M
MS-PA Morgan Stanley 19.64 69.01 B 0.10 0.51 52.7 K
APD Air Products and Chemicals 304.50 65.78 B 9.09 3.08 781.9 K
MSI Motorola Solutions 392.17 65.28 B 8.18 2.13 2.01 M
FJIKY Fujikura Ltd 22.76 61.89 B 1.12 5.18 134.24 K
KEYS Keysight Technologies Inc Comm 366.36 59.86 B 6.06 1.68 1.49 M
AFL Aflac Inc 115.48 59.45 B 2.38 2.1 2.06 M
OXY Occidental Petroleum Corp 55.14 59.3 B 2.11 3.98 13.72 M
WPM Wheaton Precious Metals 143.80 59.22 B 4.95 3.56 2.77 M
SRE Sempra 92.83 59.11 B 1.30 1.42 3.85 M
TRGP Targa Resources 253.18 58.38 B 5.06 2.04 1.06 M
OKE Oneok Inc 87.79 58.16 B 2.63 3.09 5.72 M
CVE Cenovus Energy Inc 29.13 57.47 B 0.73 2.57 6.15 M
DVN Devon Energy Corp 46.73 57.06 B 1.12 2.46 16.32 M
LHX L3Harris Technologies Inc 302.35 57 B 2.71 0.9 1.3 M
O Realty Income Corp 62.36 56.99 B 0.44 0.71 5.68 M
CTVA Corteva Inc 82.83 54.98 B 1.70 2.1 4.57 M
STM Stmicroelectronics N.V. ADR 60.12 54.58 B 0.95 1.61 10.76 M
D Dominion Resources 62.56 54.29 B 0.67 1.08 5.56 M
NUE Nucor Corp 232.00 51.7 B 4.50 1.98 1.61 M
ROK Rockwell Automation Inc 456.66 49.93 B 2.77 0.61 888.37 K
ETR Entergy Corp 112.97 49.92 B 1.38 1.24 2.74 M
TYHOY Toyota Tsusho Corp 22.355 49.09 B 0.715 3.3 6.5 K
VST Vistra Energy Corp 152.05 47.07 B 4.33 2.93 5.91 M
CCJ Cameco Corp 120.14 46.82 B 3.39 2.9 3.16 M

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HZU.TO Betapro Silver 2X Daily Bull ETF 103.39 12.70 14 152.13 K
EDR.TO Endeavour Silver Corp 15.46 1.73 12.6 1.89 M
ITH.TO International Tower Hill Mines Ltd 3.90 0.39 11.11 165.2 K
KSI.TO Kneat.com Inc 5.15 0.50 10.75 531 K
SVM.TO Silvercorp Metals Inc 20.19 1.69 9.14 1.24 M
ABX.TO Barrick Gold Corp 64.40 5.35 9.06 7.16 M
HNU.TO Betapro Nat Gas 2X Daily Bull ETF 10.48 0.87 9.05 2.87 M
URC.TO Uranium Royalty Corp 5.98 0.49 8.93 692 K
ASM.TO Avino Silver and Gold Mines Ltd 10.28 0.84 8.9 1.27 M
ISO.TO Isoenergy Ltd 18.09 1.45 8.71 404.2 K
GGD.TO Gogold Resources Inc 3.25 0.25 8.33 1.55 M
BITF.TO Bitfarms Ltd 5.85 0.45 8.33 9.89 M
MDA.TO Mda Ltd 51.17 3.91 8.27 2.01 M
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 24.35 1.84 8.17 2.23 M
CRON.TO Cronos Group Inc 3.75 0.28 8.07 481.1 K
AG.TO First Majestic Silver Corp 32.29 2.39 7.99 1.81 M
USA.TO Americas Silver Corp 9.72 0.69 7.64 1.65 M
ESI.TO Ensign Energy Services Inc 4.11 0.27 7.03 922.5 K
HUZ.TO Horizons Silver ETF 35.50 2.30 6.93 38.5 K
SEA.TO Seabridge Gold Inc 45.67 2.92 6.83 134.7 K
HGU.TO Betapro CDN Gold Miners 2X Dly Bull ETF 128.62 8.12 6.74 147.37 K
AII.TO Almonty Industries Inc 28.62 1.74 6.47 688.6 K
TWM.TO Tidewater Midstream and Infras Ltd 16.48 1.00 6.46 196.5 K
ELVA.TO Electrovaya Inc 15.36 0.93 6.44 238.3 K
SVR.TO Ishares Silver Bullion ETF Hdg 39.50 2.37 6.38 277.6 K
MNS.TO Royal CDN Mint CDN Silver Reserves Etr 64.81 3.80 6.23 13.7 K
TCW.TO Trican Well 7.17 0.42 6.22 783 K
PSLV.TO Sprott Physical Silver Trust CAD 38.10 2.215 6.17 746.4 K
PME.TO Sentry Select Primary Metals Corp 5.35 0.30 5.94 5.6 K
SBT.TO Purpose Silver Bullion ETF 42.64 2.39 5.94 7.6 K
TMQ.TO Trilogy Metals Inc 6.52 0.36 5.84 496.5 K
AFN.TO Ag Growth International Inc 25.04 1.34 5.65 233.4 K
VGZ.TO Vista Gold Corp 3.23 0.17 5.56 51.4 K
PPTA.TO Perpetua Resources Corp 43.17 2.19 5.34 138.7 K
NG.TO Novagold Res Inc 12.62 0.64 5.34 387.3 K
ACX.TO Act Energy Technologies Ltd 6.54 0.33 5.31 362 K
PAAS.TO Pan American Silver Corp 85.23 4.30 5.31 1.59 M
CHR.TO Chorus Aviation Inc 24.42 1.23 5.3 72.7 K
MX.TO Methanex Corp 86.58 4.20 5.1 233.6 K
CARS.TO Evolve Automobile Innovation Idx Hgd ETF 36.45 1.71 4.92 3.3 K
JOY.TO Journey Energy Inc 6.57 0.30 4.78 610.8 K
PD.TO Precision Drilling Corp 125.99 5.73 4.76 66.6 K
SWP.TO Swiss Water Decaffeinated Coffee Inc 5.58 0.25 4.69 8.3 K
PRN.TO Profound Medical Corp 9.86 0.44 4.67 11.7 K
KEI.TO Kolibri Global Energy Inc 7.38 0.31 4.38 12 K
NUAG.TO New Pacific Metals Corp 8.14 0.34 4.36 412.1 K
WDO.TO Wesdome Gold Mines Ltd 29.31 1.22 4.34 1.17 M
NTR.TO Nutrien Ltd 97.54 4.05 4.33 951.8 K
CBCX.TO CI Galaxy Blockchain ETF 46.94 1.94 4.31 100
GAU.TO Galiano Gold Inc 3.66 0.15 4.27 345.2 K
LUN.TO Lundin Mining Corp 38.74 1.58 4.25 3.6 M
EQX.TO Equinox Gold Corp 20.36 0.82 4.2 3.23 M
NXE.TO Nexgen Energy Ltd 17.30 0.69 4.15 2.59 M
DSV.TO Discovery Silver Corp 10.07 0.39 4.03 2.77 M
QCLN.TO First Trust Nsdq Cln Edg Green Enrgy ETF 27.71 1.05 3.94 200
GRID.TO Tantalus Systems Holding Inc 6.20 0.23 3.85 85.1 K
MUX.TO Mcewen Mining Inc 34.28 1.24 3.75 81.3 K
TKN.TO Ninepoint Web3 Innovators Fund 28.17 1.01 3.72 2 K
HUT.TO Hut 8 Mining Corp 139.47 4.98 3.7 898 K
CGXF.TO CI First Asset Gold Giants Cvr Call ETF 21.05 0.75 3.69 127.8 K
VET.TO Vermilion Energy Inc 16.75 0.59 3.65 862.7 K
OR.TO Osisko Gold Royalties Ltd 54.48 1.91 3.63 391.1 K
TI.TO Titan Mining Corp 3.44 0.12 3.61 33.6 K
NXTG.TO First Trust Indxx Nextg ETF 19.57 0.68 3.6 0
HURA.TO Horizons Global Uranium Index ETF 62.59 2.17 3.59 11.5 K
OBE.TO Obsidian Energy Ltd 17.60 0.61 3.59 345.5 K
WPM.TO Wheaton Precious Metals Corp 196.75 6.81 3.59 702.6 K
HUC.TO Horizons Crude Oil ETF 26.88 0.92 3.54 25.1 K
SPPP.TO Sprott Physical Platinum Palladium CAD 22.70 0.77 3.51 9.7 K
KNT.TO K92 Mining Inc 27.52 0.92 3.46 1.01 M
AMAX.TO Hamilton Gold Producer Yld Maximizer ETF 38.31 1.27 3.43 106.6 K
LAC.TO Lithium Americas Corp 7.89 0.26 3.41 1.37 M
TOT.TO Total Energy Services Inc 23.14 0.74 3.3 81.4 K
HEU.TO Betapro S&P TSX Cap Engy 2X Dly Bull ETF 61.12 1.95 3.3 41.82 K
CIBR.TO First Trust Nasdaq Cybersecurity ETF 59.73 1.87 3.23 1.1 K
XMA.TO Ishares S&P TSX Capped Materials ETF 47.97 1.49 3.21 220.1 K
XGD.TO Ishares S&P TSX Global Gold Index ETF 59.24 1.82 3.17 385.8 K
ZCLN.TO BMO Clean Energy Index ETF 22.91 0.695 3.13 11.3 K
ALS.TO Altius Minerals Corp 55.10 1.67 3.13 161.4 K
JAG.TO Jaguar Mining Inc 7.29 0.22 3.11 185.2 K
HBGD.TO Horizons Big Data Hardware Idx ETF 76.25 2.25 3.04 6 K
CFW.TO Calfrac Well Services Ltd 5.48 0.16 3.01 25.6 K
ZJG.TO BMO Junior Gold Index ETF 266.53 7.75 2.99 5.9 K
XETM.TO Ishares TSX Energy Transition Materials Index Et 86.99 2.52 2.98 13.5 K
HGGG.TO Harvest Global Gold Giants Index ETF 99.96 2.88 2.97 1.7 K
ATH.TO Athabasca Oil Corp 11.82 0.34 2.96 1.78 M
BBUC.TO Brookfield Business Corporation 43.42 1.24 2.94 164.2 K
MARI.TO Marimaca Copper Corp 8.81 0.25 2.92 186.4 K
AYA.TO Aya Gold and Silver Inc 27.20 0.76 2.87 1.27 M
ARIS.TO Aris Gold Corporation 27.68 0.77 2.86 721.9 K
CCO.TO Cameco Corp 164.54 4.56 2.85 838.4 K
ZGD.TO BMO S&P TSX Eql Weight Global Gold ETF 326.52 8.99 2.83 10.2 K
HWX.TO Headwater Exploration Inc 12.89 0.35 2.79 981.8 K
GLCC.TO Horizons Gold Prod Eqty Cvrd Call ETF 60.60 1.62 2.75 36.5 K
HEP.TO Horizons Enhanced Income Gold Prod ETF 60.60 1.62 2.75 36.54 K
CEF.TO Sprott Physical Gold Silver Trust 70.96 1.87 2.71 23.4 K
PINV.TO Purpose Global Innovators Fund 34.22 0.90 2.7 0
HBLK.TO Blockchain Technologies ETF 26.78 0.70 2.68 3.1 K
CURA.TO Curaleaf Holdings Inc 5.46 0.14 2.63 875.6 K
XCLN.TO Ishares Global Clean Energy Index ETF 49.37 1.26 2.62 2.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DOGEF Ørsted A/S 27.39 493.35 B 1.94 7.62 200
IDCBY Industrial and Commercial Bank of China Limited 17.84 407.42 B 0.21 1.19 38.1 K
CYATY CYATY 21.27 395.25 B 0.39 1.87 315.9 K
RHHBF Roche Holding AG 439.26 336.7 B 37.26 9.27 100
RHHBY Roche Holding AG 51.41 329.03 B 0.32 0.63 3.06 M
CICHY China Construction Bank Corporation 22.62 291.68 B 0.25 1.12 38.9 K
ACGBY Agricultural Bank of China Limited 19.11 270.89 B 0.16 0.84 10.2 K
RYDAF Royal Dutch Shell plc 42.05 258.65 B 0.47 1.13 3.7 K
SIEGY Siemens Aktiengesellschaft 157.81 231.56 B 0.81 0.52 289.3 K
SMAWF Siemens Aktiengesellschaft 315.24 230.91 B 2.34 0.75 2.8 K
MBFJF Mitsubishi UFJ Financial Group Inc 18.11 226.51 B 1.17 6.91 4.5 K
BHPLF BHP Group 43.30 215.88 B 1.30 3.1 3 K
BACHY Bank of China Limited 16.52 213.44 B 0.25 1.54 44.1 K
RTNTF Rio Tinto Group 127.92 204.8 B 7.92 6.6 100
ABLZF ABB Ltd 105.81 188.2 B 0.954 0.91 6.8 K
RTPPF Rio Tinto Group 108.00 170.94 B 5.11 4.97 200
SMEGF Siemens Energy AG 210.50 169.84 B 4.14 2.01 1.9 K
ALIZF Allianz SE 441.53 167.31 B 20.9888 4.99 500
DTEGY Deutsche Telekom AG 32.35 156.83 B 0.17 0.53 725.3 K
IBDSF Iberdrola S.A 23.20 151.98 B 0.19 0.83 22.1 K
TOELF Tokyo Electron Limited 333.20 151.53 B 2.19 0.66 1.6 K
IBDRY Iberdrola S.A 92.58 151.16 B 0.58 0.63 116.8 K
CIHKY China Merchants Bank Co. Ltd 30.36 149.66 B 0.18 0.6 32.5 K
SNEJF Sony Group Corporation 20.98 146.47 B 1.39 7.1 689.8 K
PIAIF Ping An Insurance 8.65 145.13 B 0.74 9.36 10.5 K
SMFNF Sumitomo Mitsui Financial Group Inc 37.56 142.34 B 1.53 4.25 144.2 K
RYCEF Rolls-Royce Holdings plc 16.59 125.45 B 0.22 1.34 46.3 K
BNPQF BNP Paribas SA 112.09 120.93 B 9.29 9.04 8.1 K
BYDDF BYD Company Limited 13.01 111.69 B 0.20 1.56 278.9 K
BYDDY BYD Company Limited 12.98 110.87 B 0.19 1.49 1.1 M
ESOCF Enel SpA 11.83 110.15 B 0.25 2.16 600
CILJF China Life Insurance Co Ltd 4.00 110.02 B 0.05 1.27 16.7 K
MITSY Mitsui & Co. Ltd 723.01 109.36 B 6.68 0.93 4.8 K
ENLAY Enel SpA 11.57 108.66 B 0.27 2.39 286.4 K
MZHOF Mizuho Financial Group Inc 43.76 104.5 B 0.94 2.2 1.2 K
SNYNF Sanofi 85.04 103.5 B 0.82 0.97 1.4 K
GLAXF GlaxoSmithKline plc 25.47 103.19 B 0.21 0.83 1.4 K
XIACF Xiaomi Corporation 4.06 101.11 B 0.025 0.62 46.8 K
XIACY Xiaomi Corporation 20.36 99.94 B 0.18 0.89 876.1 K
OVCHF Oversea-Chinese Banking Corporation Limited 16.13 93.28 B 0.58 3.73 1.7 K
AXAHF AXA SA 48.21 92.98 B 2.4194 5.28 1.4 K
TKOMY Tokio Marine Holdings Inc 45.97 92.63 B 0.92 2.04 78.2 K
AXAHY AXA SA 46.26 92.13 B 0.47 1.03 192.6 K
GLCNF Glencore plc 7.80 90.25 B 0.134 1.75 309.1 K
GLNCY Glencore plc 15.50 89.27 B 0.09 0.58 482.1 K
TKOMF Tokio Marine Holdings Inc 48.12 86.51 B 0.72 1.52 3.3 K
OVCHY Oversea-Chinese Banking Corporation Limited 35.35 80.41 B 0.35 1 23.3 K
ENGIY ENGIE SA 32.42 78.95 B 0.69 2.17 84.7 K
ENGQF ENGIE SA 31.746 78.31 B 0.976 3.17 13.5 K
NOKBF Nokia Corporation 13.75 76.2 B 0.89 6.92 3.7 M
MRAAF Murata Manufacturing Co. Ltd 39.072 71.83 B 2.786 7.68 3.2 K
MRAAY Murata Manufacturing Co. Ltd 19.07 70.85 B 0.30 1.6 405 K
JAPAY Japan Tobacco Inc 19.61 70.31 B 0.84 4.48 140.6 K
SOBKY SoftBank Corp 14.40 68.08 B 0.32 2.27 168.7 K
ARZGY Assicurazioni Generali S.p.A 23.09 67.53 B 0.17 0.74 45.8 K
MQBKY Macquarie Group Limited 173.32 66.11 B 1.32 0.77 15.7 K
JPPTY JAPAN POST BANK Co.Ltd 17.87 65.56 B 0.19 1.07 62.83 K
MPNGY Meituan ADR 21.66 63.9 B 0.32 1.5 158.8 K
CRARF Crédit Agricole S.A 19.84 62.81 B 0.56 2.9 700
BHKLY BOC Hong Kong (Holdings) Limited 117.88 62.03 B 1.54 1.32 3.2 K
SGAPY Singapore Telecommunications Limited 37.39 61.98 B 0.22 0.59 72.4 K
DPSTF Deutsche Post AG 55.80 61.18 B 2.80 5.28 6.8 K
SNGNF Singapore Telecommunications Limited 3.68 60.66 B 0.12 3.37 1.5 K
MARUF Marubeni Corporation 35.155 59.33 B 1.755 5.25 13.4 K
DSDVF DSV Panalpina A/S 242.6807 59.14 B 8.7797 3.75 1.77 K
DSDVY DSV Panalpina A/S 120.95 58.66 B 1.36 1.14 89.9 K
WFAFY Wesfarmers Limited 26.31 57.99 B 0.23 0.88 144.6 K
VLKPF Volkswagen AG 100.75 57.57 B 3.75 3.87 500
ENAKF E.ON SE 22.50 56.39 B 0.46 2.09 100
RLXXF RELX PLC 34.022 55.89 B 0.212 0.63 8.9 K
SMTOY Sumitomo Electric Industries Ltd 74.52 55.58 B 0.85 1.15 59.1 K
UCBJF UCB SA 284.50 55.04 B 3.65 1.3 8 K
NGLOY Anglo American plc 27.278 55.03 B 1.056 4.03 521 K
BFFAF BASF SE 61.50 54.43 B 0.58 0.95 200
EONGY E.ON SE 21.55 54.33 B 0.40 1.89 147.8 K
CMPGY Compass Group PLC 30.03 54.29 B 0.52 1.76 238.8 K
BASFY BASF SE 15.76 54.21 B 0.49 3.21 188.3 K
VLKAF Volkswagen AG 106.51 54.15 B 0.86 0.81 200
AAUKF Anglo American plc 54.49 53.56 B 2.17 4.15 12.5 K
CMPGF Compass Group PLC 30.48 53.09 B 1.116 3.8 1.1 K
NTDOF Nintendo Co. Ltd 44.4875 52.45 B 2.1775 5.15 32.26 K
SUHJY Sun Hung Kai Properties Limited 18.50 52.33 B 0.32 1.76 61.4 K
ASMXF ASM International NV 1048.00 52.32 B 8.7679 0.84 250
MBGAF Mercedes-Benz Group AG 59.83 51.97 B 0.83 1.41 21.1 K
TKPHF Takeda Pharmaceutical Company Limited 32.68 51.88 B 0.43 1.33 1.4 K
PRYMY Prysmian S.p.A 92.14 51.81 B 1.73 1.91 88.6 K
DBOEY Deutsche Börse AG 29.13 51.58 B 0.51 1.78 146.9 K
NTDOY Nintendo Co. Ltd 11.07 51.55 B 0.62 5.93 6 M
ANFGF Antofagasta plc 54.77 51.53 B 1.83 3.46 4.8 K
GWLIF Great-West Lifeco Inc 55.58 50.73 B 0.93 1.7 1.2 K
FSUGY Fortescue Metals Group Limited 31.20 49.71 B 0.32 1.04 92.1 K
WUXAY WuXi AppTec Co. Ltd 18.19 48.93 B 0.40 2.25 300
KBCSF KBC Group NV 140.07 48.85 B 4.85 3.59 500
DRPRY Dr. Ing. h.c. F. Porsche AG 5.21 48.64 B 0.23 4.62 58.2 K
LGRVF Legrand SA 188.00 48.39 B 2.20 1.18 300
UOVEF United Overseas Bank Limited 29.30 48.04 B 0.66 2.3 300
CRZBY Commerzbank AG 42.32 47.96 B 0.24 0.57 23.4 K
UOVEY United Overseas Bank Limited 58.19 47.81 B 0.32 0.55 19.6 K
RWEOY RWE Aktiengesellschaft 70.02 46.4 B 0.78 1.13 36.1 K
GMGSF Goodman Group 22.66 46.34 B 0.385 1.73 600

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 4.10 753.57 M 0.38 10.22 1.38 M
TAU Thesis Gold Inc 3.68 221.25 M 0.035 0.96 429.5 K
AEC Anfield Energy Inc 7.11 92.69 M 0.32 4.71 34.4 K
APGO Apollo Gold & Silver Corp 3.66 0.40 12.27 342.3 K
CKG Chesapeake Gold Corp 3.62 0.33 10.03 369.7 K
BMM Black Mammoth Metals Corporation 4.35 0.35 8.75 22.9 K
BLU BluEnergies Ltd. 3.22 0.22 7.33 130.4 K
BTCT BTC Digital Ltd 5.00 0.31 6.61 1.1 K
HIVE HIVE Blockchain Technologies Ltd 4.10 0.24 6.22 3.83 M
GSKR Goldsky Resources Corp. 4.14 0.24 6.15 380.4 K
MTA Metalla Royalty & Streaming Ltd 10.39 0.60 6.13 17.2 K
DFSC DEFSEC Technologies Inc. 5.82 0.33 6.01 10.3 K
SICO Quetzal Copper Corp. 11.15 0.60 5.69 146.62 K
OGN Orogen Royalties Inc 3.65 0.18 5.19 13.1 K
SLI Standard Lithium Ltd 5.66 0.27 5.01 234 K
SCZ Santacruz Silver Mining Ltd 12.88 0.55 4.46 318 K
SPRX Sparx Technology Inc 47.8952 1.9803 4.31 96.47 K
HMMC Hemlo Mining Corp. 6.05 0.25 4.31 667.5 K
ODV Osisko Development Corp 4.63 0.16 3.58 80.8 K
MGM Maple Gold Mines Ltd 3.62 0.12 3.43 268.8 K
VROY Vizsla Royalties Corp. 3.10 0.10 3.33 19.8 K
AMX Amex Exploration Inc 5.29 0.17 3.32 2.73 M
BRM BIOREM Inc 3.52 0.11 3.23 58.1 K
SLG PetroTal Corp 5.15 0.14 2.79 622.69 K
ALV Alvopetro Energy Ltd 8.96 0.21 2.4 46.2 K
DE Decisive Dividend Corporation 8.915 0.205 2.35 14.1 K
BRVO Bravo Mining Corp 3.65 0.08 2.24 23 K
NCX NorthIsle Copper and Gold Inc 3.08 0.06 1.99 654.1 K
KRY Koryx Copper Inc. 3.31 0.06 1.85 64.8 K
MKO Mako Mining Corp 11.29 0.20 1.8 147.5 K
NFG New Found Gold Corp 3.02 0.05 1.68 492.6 K
AUUA Aluula Composites Inc. 3.65 0.06 1.67 23.38 K
FISH Sailfish Royalty Corp 3.68 0.04 1.1 8.1 K
NET-UN Canadian Net Real Estate Investment Trust 6.75 0.07 1.05 3.6 K
ITR Integra Resources Corp 4.01 0.04 1.01 365.1 K
MAI Minera Alamos Inc 7.22 0.07 0.98 155.25 K
LTC Lotus Creek Exploration Inc. 4.30 0.03 0.7 31.44 K
© 2026 - CastFwd Corp.