Gainers for 10 June 2026 from 00:00:00 until 23:59:59
Gainers for 10 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 120.26 | 67.07 B | 1.28 | 1.08 | 606 K |
| LNG | Cheniere Energy | 241.81 | 55.13 B | 2.41 | 1.01 | 1.59 M |
| CQP | Cheniere Energy Partners LP | 66.14 | 32.74 B | 0.85 | 1.3 | 110.6 K |
| CBOE | CBOE Global Markets Inc | 301.08 | 30.81 B | 10.48 | 3.61 | 1.4 M |
| SEB | Seaboard Corporation | 5173.3501 | 4.26 B | 125.1899 | 2.48 | 11.6 K |
| NOG | Northern Oil and Gas | 21.35 | 2.72 B | 0.61 | 2.94 | 2.09 M |
| TMP | Tompkinstrustco | 90.23 | 1.44 B | 0.75 | 0.84 | 86.3 K |
| ESBA | Empire State Realty Op LP | 5.42 | 1.27 B | 0.05 | 0.93 | 6.4 K |
| REPX | Riley Exploration Permian Inc | 35.89 | 804.92 M | 1.08 | 3.1 | 230.22 K |
| OBE | Obsidian Energy Ltd | 11.05 | 772.01 M | 0.33 | 3.08 | 421.38 K |
| HYLN | Hyliion Holdings Corp. | 6.92 | 730.46 M | 0.58 | 9.15 | 6.32 M |
| BHB | Bar Harbor Bankshares | 36.66 | 676.18 M | 0.26 | 0.71 | 72.48 K |
| ELA | Envela Corp | 25.28 | 410.74 M | 0.41 | 1.65 | 89.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.15 | 398.04 M | 0.15 | 1.67 | 148.5 K |
| MPTI | M-Tron Industries Inc | 93.87 | 380.5 M | 0.84 | 0.9 | 154.96 K |
| FRD | Friedman Industries Inc | 25.55 | 346.79 M | 0.31 | 1.23 | 65.5 K |
| ELMD | Electromed Inc | 37.18 | 333.11 M | 0.89 | 2.45 | 45.4 K |
| GTE | Gran Tierra Energy Inc | 7.98 | 331.87 M | 0.57 | 7.69 | 213.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.43 | 301.8 M | 0.08 | 0.77 | 58.9 K |
| SMJF | SMJ International Holdings Inc. | 5.35 | 289.52 M | 0.03 | 0.56 | 1.71 M |
| ACU | Acme United Corp | 44.86 | 237.35 M | 0.84 | 1.91 | 12.66 K |
| CMT | Core Molding Technologies Inc | 23.69 | 232.55 M | 0.45 | 1.94 | 43.1 K |
| FJET | Starfighters Space, Inc. | 8.10 | 222.73 M | 0.75 | 10.2 | 1.53 M |
| EVI | Evi Industries Inc | 17.44 | 199.47 M | 0.28 | 1.63 | 66 K |
| EXOD | Exodus Movement Inc | 6.16 | 199.34 M | 0.13 | 2.16 | 89.5 K |
| ESP | Espey Mfg. & Electronics | 57.93 | 185.91 M | 1.75 | 3.11 | 18.7 K |
| PED | Pedevco Corp | 13.67 | 151.75 M | 0.47 | 3.56 | 8.5 K |
| SIF | Sifco Industries | 20.19 | 137.9 M | 0.12 | 0.6 | 28.92 K |
| EPM | Evolution Petroleum Corp | 4.34 | 137.03 M | 0.05 | 1.17 | 332.6 K |
| PTHS | Pelthos Therapeutics Inc. | 27.42 | 99.16 M | 0.52 | 1.93 | 32.1 K |
| MHH | Mastech Holdings Inc | 6.50 | 93.7 M | 0.15 | 2.36 | 14.21 K |
| WYY | Widepoint Corp | 11.71 | 89.48 M | 0.06 | 0.52 | 131.53 K |
| EGG | ENIGMATIG LIMITED | 6.80 | 82.9 M | 0.22 | 3.34 | 11.77 K |
| CEV | Eaton Vance California Muni Income Trust | 10.42 | 74.77 M | 0.15 | 1.46 | 36.2 K |
| FSI | Flexible Solutions International Inc | 6.34 | 68.71 M | 0.08 | 1.28 | 17.6 K |
| DIT | Amcon Distributing Company | 80.26 | 67.09 M | 2.76 | 3.56 | 200 |
| NSRX | Nasus Pharma Ltd. | 3.03 | 43.33 M | 0.13 | 4.48 | 60.02 K |
| COHN | Cohen & CO Inc | 11.45 | 39.36 M | 0.20 | 1.78 | 11.65 K |
| CCEL | Cryo-Cell Intl Inc | 3.63 | 29.83 M | 0.18 | 5.22 | 3.7 K |
| CKX | Ckx Lands | 10.59 | 21.78 M | 0.24 | 2.32 | 15.4 K |
| ACCS | Access Newswire Inc | 6.20 | 19.66 M | 0.16 | 2.65 | 13.8 K |
| MXC | Mexco Energy Corp | 8.96 | 18.44 M | 0.17 | 1.93 | 26.19 K |
| AIRI | Air Industries Group Inc | 3.04 | 12.13 M | 0.03 | 1 | 67.7 K |
| CVR | Chicago Rivet & Machine Company | 10.14 | 9.83 M | 0.63 | 6.62 | 2.8 K |
| PW | Power REIT | 12.92 | 2.89 M | 2.52 | 24.23 | 36.9 K |
| MI | Nft Limited Class A Ordinary Share | 14.69 | 1.87 M | 0.19 | 1.31 | 5.42 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.53 | 0.48 | 2.99 | 367 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.18 | 0.4299 | 2.42 | 762 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | 0.21 | 1.15 | 139 | |
| IPB | Merrill Lynch & Company | 26.00 | 0.24 | 0.93 | 215 | |
| MPTI-R | MPTI-R | 93.87 | 0.84 | 0.9 | 154.96 K | |
| MPTI-R-W | MPTI-R-W | 93.87 | 0.84 | 0.9 | 154.96 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 283.412 | 1.5298 | 0.54 | 640.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 120.59 | 909.85 B | 1.71 | 1.44 | 22.41 M |
| COST | Costco Wholesale | 983.37 | 422.86 B | 14.78 | 1.53 | 1.72 M |
| NFLX | Netflix Inc | 82.00 | 316.54 B | 0.59 | 0.72 | 36.3 M |
| PANW | Palo Alto Networks Inc | 263.22 | 306.24 B | 2.70 | 1.04 | 6.5 M |
| VZ | Verizon Communications Inc | 46.95 | 199.68 B | 1.17 | 2.56 | 25.24 M |
| TMUS | T-Mobile US | 185.55 | 193.21 B | 6.09 | 3.39 | 5.3 M |
| PEP | Pepsico Inc | 144.32 | 188.84 B | 1.54 | 1.08 | 11.25 M |
| SBUX | Starbucks Corporation | 98.76 | 123.03 B | 1.35 | 1.39 | 8.72 M |
| CME | CME Group Inc | 263.80 | 96.32 B | 7.86 | 3.07 | 3.14 M |
| CMCSA | Comcast Corporation | 23.97 | 90.74 B | 0.12 | 0.5 | 21.98 M |
| MNST | Monster Beverage Cp | 91.21 | 89.18 B | 1.06 | 1.18 | 6.95 M |
| HOOD | Robinhood | 86.36 | 86.54 B | 2.59 | 3.09 | 42.03 M |
| LITE | Lumentum Hld | 853.26 | 85.84 B | 31.50 | 3.83 | 5.84 M |
| NTES | Netease Inc ADR | 125.52 | 79.65 B | 4.79 | 3.97 | 1.02 M |
| MDLZ | Mondelez Intl Inc | 64.18 | 79.36 B | 1.25 | 1.99 | 7.76 M |
| ROST | Ross Stores Inc | 231.92 | 75.47 B | 2.47 | 1.08 | 2.7 M |
| ORLY | O'Reilly Automotive | 90.46 | 72.99 B | 0.97 | 1.08 | 5.56 M |
| AEP | American Electric Power Company | 128.53 | 68.88 B | 0.77 | 0.6 | 5.82 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 237.33 | 59.86 B | 10.51 | 4.63 | 5.37 M |
| FANG | Diamondback Energy | 196.55 | 57.77 B | 2.31 | 1.19 | 2.73 M |
| CRDO | Credo Technology Group Holding Ltd | 237.68 | 52.74 B | 3.36 | 1.43 | 13.94 M |
| EXC | Exelon Corp | 45.61 | 46.95 B | 0.28 | 0.62 | 6.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.51 | 46.65 B | 0.64 | 0.66 | 1.83 M |
| PAYX | Paychex Inc | 101.10 | 42.16 B | 0.82 | 0.82 | 2.68 M |
| KDP | Keurig Dr Pepper Inc | 31.70 | 41.21 B | 0.22 | 0.7 | 15.35 M |
| VOD | Vodafone Grp Plc ADR | 15.05 | 37.44 B | 0.38 | 2.59 | 4.7 M |
| KMB | Kimberly-Clark Corp | 101.58 | 35.89 B | 1.06 | 1.05 | 3.39 M |
| MDB | Mongodb Inc Cl A | 348.28 | 35.29 B | 8.00 | 2.35 | 1.51 M |
| ACGL | Arch Capital Grp Ltd | 91.31 | 33.38 B | 0.90 | 1 | 2.59 M |
| CASY | Casey's General Stor | 915.60 | 32.19 B | 154.42 | 20.29 | 2.01 M |
| WTW | Weight Watchers International, Inc | 263.91 | 30.28 B | 2.75 | 1.05 | 727.8 K |
| TSEM | Tower Semiconductor | 233.54 | 29.81 B | 5.46 | 2.39 | 2.36 M |
| KHC | Kraft Heinz Company | 24.05 | 29.35 B | 0.62 | 2.65 | 11.92 M |
| ILMN | Illumina Inc | 162.47 | 29.16 B | 2.44 | 1.52 | 2.76 M |
| TCOM | Trip.com Group Ltd ADR | 47.97 | 28.24 B | 0.93 | 1.98 | 2.68 M |
| CINF | Cincinnati Financial | 166.43 | 26.25 B | 2.60 | 1.59 | 510.6 K |
| FWONK | Liberty Media F1 Series K | 88.61 | 25.57 B | 0.635 | 0.72 | 1.45 M |
| FCNCA | First Citizens Bancs | 2112.8701 | 25.39 B | 12.1902 | 0.58 | 64.7 K |
| INCY | Incyte Corp | 105.39 | 25.03 B | 2.16 | 2.09 | 2.65 M |
| VRSN | Verisign Inc | 288.09 | 24.66 B | 4.20 | 1.48 | 972.4 K |
| PFG | Principal Financial Group Inc | 109.21 | 24.19 B | 2.55 | 2.39 | 1.57 M |
| FWONA | Liberty Media F1 Series A | 81.70 | 23.43 B | 0.52 | 0.64 | 79.8 K |
| TW | Tradeweb Markets Inc | 100.99 | 22.72 B | 1.31 | 1.31 | 1.13 M |
| SITM | Sitime Corp | 664.23 | 22.45 B | 4.71 | 0.71 | 489.2 K |
| CHTR | Charter Communications | 137.79 | 19.42 B | 2.42 | 1.79 | 2.79 M |
| EVRG | Evergy Inc | 82.83 | 19.35 B | 0.56 | 0.68 | 1.53 M |
| SBAC | SBA Communications | 207.33 | 19.32 B | 2.55 | 1.25 | 823.2 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.575 | 18.82 B | 0.475 | 0.61 | 539.6 K |
| PR | Permian Resources Corp | 19.73 | 18.58 B | 0.53 | 2.76 | 8.77 M |
| LNT | Alliant Energy Corp | 73.00 | 18.24 B | 0.63 | 0.87 | 2.94 M |
| TSCO | Tractor Supply Company | 30.77 | 18.07 B | 0.81 | 2.7 | 10.59 M |
| PAA | Plains All American Pipeline LP | 22.73 | 16.76 B | 0.26 | 1.16 | 1.83 M |
| TIGO | Millicom International Cellular S.A. | 89.25 | 15.81 B | 1.89 | 2.16 | 1.77 M |
| FUTU | Futu Holdings Ltd ADR | 92.93 | 15.35 B | 1.62 | 1.77 | 3.66 M |
| APA | Apa Corp | 38.00 | 14.4 B | 1.39 | 3.8 | 4.8 M |
| HTHT | Huazhu Group Ltd ADR | 44.54 | 14.33 B | 0.83 | 1.9 | 1.64 M |
| REG | Regency Centers Corp | 80.10 | 14.28 B | 0.55 | 0.69 | 1.65 M |
| FIVE | Five Below Inc | 195.85 | 13.19 B | 5.02 | 2.63 | 2.09 M |
| AAOI | Applied Optoelect | 175.13 | 13.1 B | 12.25 | 7.52 | 17.04 M |
| ERIE | Erie Indemnity Company | 231.98 | 12.95 B | 3.36 | 1.47 | 153.3 K |
| CSGP | Costar Group Inc | 34.23 | 12.7 B | 0.30 | 0.88 | 6.28 M |
| CORT | Corcept Therapeutics | 78.12 | 12.67 B | 0.63 | 0.81 | 1.49 M |
| GLPI | Gaming & Leisure | 48.41 | 12.65 B | 0.59 | 1.23 | 1.78 M |
| DKNG | Draftkings Inc | 28.79 | 12.56 B | 1.20 | 4.35 | 28.88 M |
| COKE | Coca Cola Bot Cons | 191.08 | 12.39 B | 5.99 | 3.24 | 687.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.31 | 11.51 B | 0.07 | 0.68 | 6.07 M |
| VIAV | Viavi Solutions | 46.82 | 11.41 B | 0.39 | 0.84 | 4.37 M |
| SSB | South State Cp | 96.67 | 10.75 B | 1.01 | 1.06 | 943.5 K |
| ZION | Zions Bancorp | 65.82 | 10.45 B | 0.99 | 1.53 | 2.45 M |
| KRYS | Krystal Biotech Inc | 312.41 | 9.94 B | 2.66 | 0.86 | 301.9 K |
| FDS | FactSet Research Systems Inc | 249.08 | 9.84 B | 3.01 | 1.22 | 606.01 K |
| KYMR | Kymera Therapeutics Inc | 78.23 | 9.73 B | 1.32 | 1.72 | 604.8 K |
| LLYVK | Liberty Media Live Sr C | 99.53 | 9.72 B | 4.87 | 5.14 | 524.6 K |
| LLYVA | Liberty Media Live Sr A | 96.15 | 9.37 B | 4.40 | 4.8 | 490 K |
| TEM | Tempus Ai Class A | 49.48 | 9.32 B | 0.66 | 1.35 | 7.23 M |
| COLB | Columbia Banking Sys | 30.32 | 9.15 B | 0.17 | 0.56 | 2.76 M |
| KNTK | Kinetik Holdings Inc | 47.62 | 8.96 B | 2.07 | 4.54 | 947.5 K |
| SFD | Smithfield Foods, Inc. Common Stock | 26.83 | 8.9 B | 0.16 | 0.6 | 964.1 K |
| BOKF | Bok Financial Corp | 131.60 | 8.85 B | 0.74 | 0.57 | 213.5 K |
| CBSH | Commerce Bancshares | 54.56 | 8.56 B | 0.68 | 1.26 | 1.72 M |
| HQY | Healthequity | 89.72 | 8.56 B | 0.49 | 0.55 | 663.8 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 71.39 | 8.43 B | 0.68 | 0.96 | 1.47 M |
| KNSL | Kinsale Capital Group Inc | 313.57 | 8.36 B | 10.32 | 3.4 | 321.3 K |
| SNEX | Stonex Group Inc | 124.70 | 8.25 B | 2.61 | 2.14 | 759.8 K |
| CHRD | Chord Energy Corp | 138.25 | 7.82 B | 4.18 | 3.12 | 778 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 29.08 | 7.8 B | 0.49 | 1.71 | 537.7 K |
| MORN | Morningstar Inc | 186.06 | 7.76 B | 1.40 | 0.76 | 526.3 K |
| CELH | Celsius Holdings Inc | 28.37 | 7.58 B | 0.18 | 0.64 | 7.49 M |
| TGTX | Tg Therapeuticscmn | 46.62 | 7.54 B | 3.25 | 7.49 | 5.11 M |
| SFM | Sprouts Farmers Mark | 86.82 | 7.52 B | 2.08 | 2.45 | 1.41 M |
| MAAS | Highest Performances Holdings Inc. | 12.00 | 7.46 B | 1.03 | 9.39 | 45.5 K |
| NAVN | Navan, Inc. Class A Common Stock | 20.87 | 7.3 B | 0.19 | 0.92 | 5.86 M |
| DBX | Dropbox Inc | 27.65 | 7.26 B | 0.22 | 0.8 | 3.97 M |
| BILI | Bilibili Inc ADR | 18.08 | 7.21 B | 0.47 | 2.67 | 3.73 M |
| LQDA | Liquidia Corp | 65.25 | 6.95 B | 1.24 | 1.94 | 2.33 M |
| GLBE | Global-E Online Ltd | 32.73 | 6.92 B | 0.35 | 1.08 | 1.34 M |
| ACT | Enact Holdings Inc | 42.57 | 6.84 B | 0.72 | 1.72 | 251.7 K |
| UBSI | United Bkshs Inc | 44.88 | 6.67 B | 0.55 | 1.24 | 1.16 M |
| CPB | Campbell Soup Company | 22.88 | 6.63 B | 0.75 | 3.39 | 13.94 M |
| RRR | Red Rock Resorts Inc | 62.08 | 6.45 B | 2.31 | 3.86 | 864.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 120.59 | 900.62 B | 1.71 | 1.44 | 22.41 M |
| XOM | Exxon Mobil Corporation | 150.62 | 663.91 B | 1.71 | 1.15 | 14.6 M |
| JNJ | Johnson & Johnson | 238.49 | 632.29 B | 1.49 | 0.63 | 8.35 M |
| CVX | Chevron Corp | 189.80 | 397.62 B | 3.04 | 1.63 | 10.04 M |
| KO | Coca-Cola Company | 83.59 | 374.24 B | 2.25 | 2.77 | 20.88 M |
| PM | Philip Morris International Inc | 182.95 | 287.6 B | 4.46 | 2.5 | 4.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.05 | 252.98 B | 0.62 | 0.73 | 5.38 M |
| NVO | Novo Nordisk A/S ADR | 42.81 | 196.63 B | 0.62 | 1.47 | 16.56 M |
| SCHW | The Charles Schwab Corp | 89.27 | 191.23 B | 0.50 | 0.56 | 11.18 M |
| WELL | Welltower Inc | 211.36 | 169.55 B | 4.59 | 2.22 | 3.11 M |
| T | American Telephone and Telegraph Inc. | 23.21 | 169.12 B | 0.50 | 2.2 | 50.62 M |
| TJX | TJX Companies | 167.66 | 166.64 B | 2.79 | 1.69 | 7.14 M |
| COP | ConocoPhillips | 119.92 | 153.24 B | 3.13 | 2.68 | 8.72 M |
| UL | Unilever Plc ADR | 58.64 | 131.84 B | 1.06 | 1.84 | 4.68 M |
| CB | Chubb Ltd | 330.58 | 131.5 B | 5.45 | 1.68 | 1.43 M |
| CVS | CVS Corp | 98.02 | 120.24 B | 0.96 | 0.99 | 8.73 M |
| BTI | British American Tobacco Industries ADR | 61.12 | 120.13 B | 1.17 | 1.95 | 2.75 M |
| PGR | Progressive Corp | 204.20 | 118.51 B | 4.07 | 2.03 | 2.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.11 | 117.61 B | 0.29 | 1.63 | 18.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.09 | 111.87 B | 0.19 | 1.19 | 12.42 M |
| ENB | Enbridge Inc | 56.44 | 110.47 B | 0.90 | 1.62 | 4.37 M |
| BP | BP Plc ADR | 42.95 | 110.35 B | 0.28 | 0.66 | 7.56 M |
| MO | Altria Group | 73.13 | 106.8 B | 1.57 | 2.19 | 8.12 M |
| SO | Southern Company | 94.02 | 106.17 B | 1.07 | 1.15 | 5.86 M |
| IBN | Icici Bank Ltd ADR | 26.77 | 105.8 B | 0.48 | 1.83 | 7.9 M |
| CNQ | Canadian Natural Resources | 45.52 | 101.57 B | 0.71 | 1.58 | 7.87 M |
| SPOT | Spotify Technology S.A. | 503.10 | 101.24 B | 6.88 | 1.39 | 2.53 M |
| USB | U.S. Bancorp | 56.81 | 101.07 B | 0.79 | 1.41 | 12.66 M |
| MPC | Marathon Petroleum Corp | 263.28 | 100.59 B | 5.13 | 1.99 | 2.11 M |
| MCK | Mckesson Corp | 790.44 | 100.26 B | 6.21 | 0.79 | 637.6 K |
| VLO | Valero Energy Corp | 257.99 | 99.97 B | 4.21 | 1.66 | 2.52 M |
| EQNR | Equinor ASA ADR | 37.49 | 99.31 B | 0.90 | 2.46 | 2.84 M |
| DUK | Duke Energy Corp | 125.04 | 96.36 B | 1.22 | 0.99 | 2.88 M |
| PSX | Phillips 66 | 181.72 | 95.98 B | 2.72 | 1.52 | 2.03 M |
| WMB | Williams Companies | 72.26 | 89.84 B | 0.67 | 0.94 | 4.28 M |
| WM | Waste Management | 224.28 | 89.54 B | 2.98 | 1.35 | 2.33 M |
| MRSH | Marsh & McLennan Companies, Inc. | 167.15 | 87.91 B | 1.63 | 0.98 | 2.27 M |
| EPD | Enterprise Products Partners LP | 37.87 | 83.38 B | 0.52 | 1.39 | 2.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.62 | 81.12 B | 0.09 | 1.2 | 26.48 M |
| E | Eni S.P.A. ADR | 54.24 | 80.9 B | 0.68 | 1.27 | 221.8 K |
| AMT | American Tower Corp | 192.50 | 80.25 B | 1.67 | 0.88 | 2.18 M |
| SU | Suncor Energy Inc | 62.09 | 78.71 B | 0.89 | 1.45 | 4.47 M |
| EOG | Eog Resources | 140.28 | 77.84 B | 2.95 | 2.15 | 3.27 M |
| TRV | The Travelers Companies Inc | 303.36 | 76.03 B | 4.36 | 1.46 | 1.24 M |
| AON | AON Plc | 336.33 | 73.65 B | 4.74 | 1.43 | 1.75 M |
| MFC | Manulife Financial Corp | 39.25 | 73.51 B | 0.39 | 1 | 2.65 M |
| KMI | Kinder Morgan | 31.84 | 71.93 B | 0.50 | 1.6 | 6.74 M |
| CL | Colgate-Palmolive Company | 89.95 | 71.91 B | 2.15 | 2.45 | 5.67 M |
| USB-PP | U.S. Bancorp | 21.60 | 68.81 B | 0.15 | 0.7 | 42.36 K |
| TGT | Target Corporation | 127.98 | 67.5 B | 1.37 | 1.08 | 3.94 M |
| RSG | Republic Services | 212.59 | 65.92 B | 2.41 | 1.15 | 1.46 M |
| ALL | Allstate Corp | 223.34 | 65.26 B | 6.16 | 2.84 | 1.74 M |
| TRP | Tc Energy Corp | 68.78 | 65.02 B | 0.61 | 0.89 | 1.83 M |
| TFC | Truist Financial Corp | 49.76 | 64.17 B | 0.33 | 0.67 | 9.14 M |
| AJG | Arthur J. Gallagher & Company | 220.14 | 63.56 B | 3.09 | 1.42 | 2.03 M |
| MET | Metlife Inc | 86.13 | 61.44 B | 0.56 | 0.65 | 4.19 M |
| AFL | Aflac Inc | 117.11 | 60.65 B | 1.50 | 1.3 | 2.41 M |
| D | Dominion Resources | 66.77 | 60.48 B | 0.52 | 0.78 | 6.19 M |
| OKE | Oneok Inc | 90.57 | 60.09 B | 2.78 | 3.17 | 2.96 M |
| TRGP | Targa Resources | 272.54 | 59.6 B | 8.37 | 3.17 | 1.03 M |
| CVE | Cenovus Energy Inc | 28.37 | 59.26 B | 0.72 | 2.6 | 4.86 M |
| O | Realty Income Corp | 62.11 | 59.04 B | 0.86 | 1.4 | 6.45 M |
| OXY | Occidental Petroleum Corp | 57.10 | 59.02 B | 0.81 | 1.44 | 9.05 M |
| CAH | Cardinal Health | 216.30 | 54.81 B | 3.63 | 1.71 | 3.82 M |
| DVN | Devon Energy Corp | 46.60 | 52.33 B | 2.53 | 5.74 | 20.35 M |
| ETR | Entergy Corp | 110.48 | 50.64 B | 0.82 | 0.75 | 4.2 M |
| TYHOY | Toyota Tsusho Corp | 19.53 | 48.23 B | 0.3461 | 1.8 | 9.63 K |
| VTR | Ventas Inc | 84.35 | 46.77 B | 1.88 | 2.28 | 4.56 M |
| SLF | Sun Life Financial Inc | 74.92 | 44.69 B | 0.95 | 1.28 | 843.6 K |
| WDS | Woodside Energy Group Ltd | 22.03 | 43.7 B | 0.31 | 1.43 | 1.02 M |
| PRU | Prudential Financial Inc | 105.17 | 42.97 B | 1.47 | 1.42 | 1.68 M |
| LYV | Live Nation Entertainment | 167.50 | 42.97 B | 4.84 | 2.98 | 3.11 M |
| CMG | Chipotle Mexican Grill | 30.42 | 42.72 B | 0.54 | 1.81 | 16.67 M |
| WCN | Waste Connections Inc | 159.03 | 41.51 B | 1.45 | 0.92 | 1.67 M |
| ED | Consolidated Edison Company of New York | 107.60 | 40.31 B | 1.20 | 1.13 | 2.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 123.65 | 39.96 B | 1.45 | 1.19 | 561.7 K |
| AIG | American International Group | 74.94 | 39.64 B | 1.02 | 1.38 | 4.86 M |
| ADM | Archer Daniels Midland | 81.28 | 39.18 B | 1.16 | 1.45 | 3.09 M |
| SYY | Sysco Corp | 78.54 | 39.17 B | 0.99 | 1.28 | 2.76 M |
| PCG | Pacific Gas & Electric Company | 16.72 | 38.54 B | 0.14 | 0.84 | 12.58 M |
| TKO | Tko Group Holdings Inc Cl A | 206.43 | 36.93 B | 1.99 | 0.97 | 813.9 K |
| EC | Ecopetrol S.A. ADR | 16.21 | 36.33 B | 0.33 | 2.08 | 3.22 M |
| KVUE | Kenvue Inc. | 18.05 | 36.09 B | 0.13 | 0.73 | 12.62 M |
| WEC | Wisconsin Energy Corp | 114.01 | 36 B | 0.91 | 0.8 | 1.58 M |
| KMB | Kimberly-Clark Corp | 101.58 | 35.83 B | 1.06 | 1.05 | 3.39 M |
| QSR | Restaurant Brands International | 73.20 | 35.35 B | 0.53 | 0.73 | 5.52 M |
| TWLO | Twilio | 207.09 | 35.11 B | 2.40 | 1.17 | 2.01 M |
| KR | Kroger Company | 64.46 | 34.08 B | 1.47 | 2.33 | 9.3 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 45.59 | 32.96 B | 0.47 | 1.04 | 110.1 K |
| CCI | Crown Castle International Corp | 93.38 | 32.53 B | 0.81 | 0.88 | 4.17 M |
| EXR | Extra Space Storage Inc | 149.60 | 32.42 B | 1.37 | 0.92 | 1.31 M |
| FTI | Technipfmc Plc | 69.95 | 31.3 B | 1.56 | 2.28 | 4.04 M |
| BIP | Brookfield Infrastructure Partners LP | 38.99 | 30.81 B | 0.32 | 0.83 | 670.6 K |
| AEE | Ameren Corp | 108.77 | 30.31 B | 0.78 | 0.72 | 1.31 M |
| BAP | Credicorp Ltd | 351.66 | 30.05 B | 2.05 | 0.59 | 675.1 K |
| FTS | Fortis Inc | 56.48 | 28.84 B | 0.70 | 1.25 | 662.4 K |
| ATO | Atmos Energy Corp | 169.27 | 28.71 B | 1.65 | 0.98 | 1.78 M |
| VICI | Vici Properties Inc | 28.41 | 28.58 B | 0.39 | 1.39 | 7.15 M |
| PBA | Pembina Pipeline Cor | 48.84 | 28.3 B | 0.73 | 1.52 | 2.3 M |
| FE | Firstenergy Corp | 46.43 | 27.44 B | 0.52 | 1.13 | 3.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.30 | 3.41 B | 0.45 | 2.16 | 400 |
| CXI | Currency Exchange International Corp | 27.31 | 3.06 | 12.62 | 9.6 K | |
| DTOL | D2L Inc | 10.15 | 0.98 | 10.69 | 232.9 K | |
| CFW | Calfrac Well Services Ltd | 6.75 | 0.56 | 9.05 | 298.2 K | |
| TPX-A | Molson Coors Canada Inc | 68.67 | 5.67 | 9 | 200 | |
| GTE | Gran Tierra Energy Inc | 11.18 | 0.83 | 8.02 | 30.9 K | |
| CSU | Constellation Software Inc | 3143.70 | 168.3499 | 5.66 | 178.8 K | |
| KEI | Kolibri Global Energy Inc | 7.72 | 0.37 | 5.03 | 28.5 K | |
| LCFS | Tidewater Renewables Ltd | 11.11 | 0.52 | 4.91 | 2 K | |
| STC | Sangoma Technologies Corp | 4.99 | 0.22 | 4.61 | 43.4 K | |
| KEL | Kelt Exploration Ltd | 10.08 | 0.44 | 4.56 | 761.9 K | |
| SOBO | South Bow Corporation WI | 52.60 | 2.27 | 4.51 | 1.27 M | |
| DRX | Adf Group Inc Sv | 13.98 | 0.60 | 4.48 | 237.5 K | |
| SOIL | Saturn Oil and Gas Inc | 7.13 | 0.30 | 4.39 | 541.1 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.24 | 1.06 | 4.38 | 100 | |
| VLE | Valeura Energy Inc | 11.52 | 0.47 | 4.25 | 301.3 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 29.21 | 0.90 | 3.18 | 8.8 K | |
| RBY | Rubellite Energy Inc | 3.91 | 0.12 | 3.17 | 208.2 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.14 | 0.41 | 2.99 | 283.5 K | |
| RCI-B | Rogers Communications Inc | 53.88 | 1.53 | 2.92 | 1.73 M | |
| KEY | Keyera Corp | 59.04 | 1.66 | 2.89 | 3.47 M | |
| XAU | Goldmoney Inc | 15.75 | 0.43 | 2.81 | 10.9 K | |
| IPCO | International Petroleum Corp | 35.61 | 0.97 | 2.8 | 68.6 K | |
| CJ | Cardinal Energy Ltd | 11.94 | 0.32 | 2.75 | 1.35 M | |
| CVE | Cenovus Energy Inc | 39.62 | 1.06 | 2.75 | 8.82 M | |
| HWX | Headwater Exploration Inc | 13.33 | 0.35 | 2.7 | 395.3 K | |
| OBE | Obsidian Energy Ltd | 15.41 | 0.40 | 2.66 | 185.1 K | |
| TVE | Tamarack Valley Energy Ltd | 13.42 | 0.34 | 2.6 | 1.6 M | |
| VET | Vermilion Energy Inc | 15.88 | 0.40 | 2.58 | 505.3 K | |
| PDV | Prime Dividend Corp Cl A | 13.99 | 0.35 | 2.57 | 700 | |
| OVV | Ovintiv Inc | 80.86 | 1.99 | 2.52 | 135.8 K | |
| SYZ | Sylogist Ltd | 3.68 | 0.09 | 2.51 | 4 K | |
| MTEK | Metatek-Group Ltd | 4.20 | 0.10 | 2.44 | 25 K | |
| VZ | VZ | 19.83 | 0.46 | 2.37 | 7.3 K | |
| SVI | Storagevault Canada Inc | 4.78 | 0.11 | 2.36 | 764.1 K | |
| GFL | Gfl Environmental Inc | 51.00 | 1.16 | 2.33 | 530 K | |
| ALC | Algoma Central | 22.10 | 0.49 | 2.27 | 3.1 K | |
| CGX | Cineplex Inc | 11.88 | 0.26 | 2.24 | 440 K | |
| SGY | Surge Energy Inc | 10.17 | 0.22 | 2.21 | 431 K | |
| GFR | Greenfire Resources Ltd. | 8.06 | 0.17 | 2.15 | 68.1 K | |
| RCI-A | Rogers Communications Inc | 54.19 | 1.11 | 2.09 | 3.9 K | |
| ALA | AltaGas Ltd | 56.03 | 1.14 | 2.08 | 927 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.62 | 0.49 | 2.03 | 3.6 K | |
| MX | Methanex Corp | 81.94 | 1.61 | 2 | 184.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.53 | 0.50 | 2 | 562 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.80 | 0.23 | 1.99 | 4 K | |
| AZO | AutoZone Inc. CDR | 19.04 | 0.37 | 1.98 | 0 | |
| OLY | Olympia Financial Group Inc | 102.99 | 1.99 | 1.97 | 2.5 K | |
| DCBO | Docebo Inc | 25.42 | 0.49 | 1.97 | 81.1 K | |
| ATH | Athabasca Oil Corp | 11.53 | 0.22 | 1.95 | 1.15 M | |
| LORL | Loreal CDR (Cad Hedged) | 24.66 | 0.47 | 1.94 | 100 | |
| CNQ | Canadian Natural Resources Ltd. | 63.59 | 1.21 | 1.94 | 16.98 M | |
| PD | Precision Drilling Corp | 133.77 | 2.52 | 1.92 | 78.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.58 | 0.18 | 1.91 | 15.6 K | |
| RM | Roxmore Resources Inc. | 3.25 | 0.06 | 1.88 | 260.1 K | |
| IPO | Inplay Oil Corp | 17.04 | 0.31 | 1.85 | 39 K | |
| KLAC | KLA CDR (CAD Hedged) | 29.04 | 0.52 | 1.82 | 14.9 K | |
| JOY | Journey Energy Inc | 5.59 | 0.10 | 1.82 | 279.9 K | |
| SPB | Superior Plus Corp | 8.49 | 0.15 | 1.8 | 376.9 K | |
| ENB | Enbridge Inc | 78.85 | 1.33 | 1.72 | 6.84 M | |
| TOU | Tourmaline Oil Corp | 64.09 | 1.06 | 1.68 | 5.98 M | |
| MID-UN | MINT Income Fund | 7.93 | 0.13 | 1.67 | 2.2 K | |
| BIR | Birchcliff Energy Ltd | 6.79 | 0.11 | 1.65 | 1.18 M | |
| PPL | Pembina Pipeline Corp | 68.23 | 1.10 | 1.64 | 2.65 M | |
| WFC | Wall Financial | 18.70 | 0.30 | 1.63 | 100 | |
| TBL | Taiga Building Products Ltd | 3.76 | 0.06 | 1.62 | 10.9 K | |
| IFC | Intact Financial Corp | 282.25 | 4.48 | 1.61 | 279.8 K | |
| OXY | Occidental Petroleum Corporation | 24.08 | 0.38 | 1.6 | 5.7 K | |
| TJX | The TJX Companies, Inc. | 29.23 | 0.46 | 1.6 | 4.3 K | |
| COST | Costco CDR [Cad Hedged] | 44.04 | 0.69 | 1.59 | 74 K | |
| ENS | E Split Corp | 19.21 | 0.30 | 1.59 | 19.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 22.50 | 0.35 | 1.58 | 850 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.42 | 0.44 | 1.57 | 0 | |
| SU | Suncor Energy Inc | 86.66 | 1.34 | 1.57 | 6.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 51.52 | 0.77 | 1.52 | 224.7 K | |
| SBUX | SBUX | 27.22 | 0.40 | 1.49 | 4 K | |
| ACX | Act Energy Technologies Ltd | 6.87 | 0.10 | 1.48 | 44.4 K | |
| WMT | Walmart CDR [Cad Hedged] | 50.64 | 0.73 | 1.46 | 60 K | |
| ACO-X | ATCO Ltd | 72.93 | 1.03 | 1.43 | 241 K | |
| AOV | Amotiv Limited | 9.33 | 0.13 | 1.41 | 172.35 K | |
| GUD | Knight Therapeutics Inc | 9.33 | 0.13 | 1.41 | 172.3 K | |
| GBT | Bmtc Group Inc | 13.69 | 0.19 | 1.41 | 17.2 K | |
| SES | Secure Energy Services Inc | 21.88 | 0.30 | 1.39 | 1.34 M | |
| SLF | Sun Life Financial Inc | 104.47 | 1.39 | 1.35 | 1.63 M | |
| ATD | Alimentation Couche-Tard Inc. | 83.43 | 1.10 | 1.34 | 2.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.48 | 0.86 | 1.33 | 206.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 25.33 | 0.33 | 1.32 | 900 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.06 | 0.46 | 1.29 | 431.01 K | |
| EMP-A | Empire Company Limited | 49.45 | 0.63 | 1.29 | 424.1 K | |
| QBTC | The Bitcoin Fund CAD | 79.00 | 1.00 | 1.28 | 5 K | |
| UBSS | UBS CDR [Cad Hedged] | 30.05 | 0.38 | 1.28 | 0 | |
| FTS | Fortis Inc | 78.77 | 0.96 | 1.23 | 767.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 2279.6899 | 27.55 | 1.22 | 22.8 K | |
| TCS | Tecsys Inc J | 37.45 | 0.45 | 1.22 | 6.1 K | |
| EXE | Extendicare Inc | 33.36 | 0.39 | 1.18 | 498.1 K | |
| QBR-A | Quebecor Inc | 69.39 | 0.81 | 1.18 | 500 | |
| MFC | Manulife Fin | 54.77 | 0.63 | 1.16 | 4.43 M | |
| MXG | Maxim Power Corp | 4.35 | 0.05 | 1.16 | 8.6 K | |
| GEI | Gibson Energy Inc | 29.64 | 0.34 | 1.16 | 770.8 K | |
| DFY | DeFinity Financial Corporation | 72.46 | 0.83 | 1.16 | 186.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1728.9301 | 727.14 B | 45.2101 | 2.69 | 30.4 K |
| TCEHY | Tencent Holdings Limited | 59.18 | 512.07 B | 1.55 | 2.69 | 5.1 M |
| TCTZF | Tencent Holdings Limited | 59.706 | 510.14 B | 2.246 | 3.91 | 14.23 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.82 | 426.51 B | 0.17 | 0.96 | 72.3 K |
| RHHBF | Roche Holding AG | 414.00 | 353.51 B | 5.00 | 1.22 | 100 |
| HBCYF | HSBC Holdings plc | 18.099 | 349.05 B | 0.459 | 2.6 | 1.99 K |
| RHHVF | Roche Holding AG | 402.22 | 343.35 B | 3.22 | 0.81 | 700 |
| BABAF | Alibaba Group Holding Ltd | 15.323 | 297.95 B | 0.10 | 0.66 | 14.5 K |
| CICHY | China Construction Bank Corporation | 22.30 | 296.53 B | 0.19 | 0.86 | 36.8 K |
| ACGBY | Agricultural Bank of China Limited | 18.43 | 263.05 B | 0.19 | 1.04 | 13 K |
| RYDAF | Royal Dutch Shell plc | 44.305 | 257.03 B | 0.905 | 2.09 | 2.29 K |
| SMAWF | Siemens Aktiengesellschaft | 307.224 | 250.94 B | 4.624 | 1.53 | 284 |
| NSRGY | Nestlé S.A | 99.30 | 248.91 B | 1.89 | 1.94 | 762.93 K |
| NSRGF | Nestlé S.A | 100.28 | 244.37 B | 2.29 | 2.34 | 68.03 K |
| LRLCF | L'Oréal S.A | 453.53 | 231.47 B | 10.08 | 2.27 | 93 |
| RTNTF | Rio Tinto Group | 128.00 | 201.54 B | 3.40 | 2.73 | 500 |
| NONOF | Novo Nordisk A/S | 43.3438 | 195.22 B | 1.6438 | 3.94 | 21.68 K |
| ALIZF | Allianz SE | 448.1005 | 189.64 B | 10.7905 | 2.47 | 346 |
| TOELF | Tokyo Electron Limited | 381.22 | 172.75 B | 10.88 | 2.94 | 853 |
| TOELY | Tokyo Electron Limited | 190.50 | 171.72 B | 1.13 | 0.6 | 914.1 K |
| HTHIF | Hitachi Ltd | 30.32 | 166.03 B | 0.27 | 0.9 | 13.37 K |
| DTEGY | Deutsche Telekom AG | 32.95 | 159.75 B | 0.92 | 2.87 | 290.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.77 | 157.38 B | 0.24 | 1.07 | 1.41 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.86 | 153.49 B | 0.29 | 0.95 | 32.9 K |
| FRCOY | Fast Retailing Co. Ltd | 48.97 | 147.38 B | 0.44 | 0.91 | 130.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.181 | 142.76 B | 0.331 | 2.39 | 647.45 K |
| BNPQF | BNP Paribas SA | 109.27 | 141.38 B | 1.97 | 1.84 | 1.6 K |
| UNLYF | Unilever PLC | 57.99 | 133.5 B | 1.29 | 2.28 | 1.72 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.55 | 126.12 B | 0.11 | 0.76 | 143.94 K |
| BTAFF | British American Tobacco p.l.c | 62.656 | 123.43 B | 0.596 | 0.96 | 582 |
| AIQUF | L'Air Liquide S.A | 194.95 | 122.08 B | 2.13 | 1.1 | 200 |
| ESOCF | Enel SpA | 11.43 | 108.72 B | 0.43 | 3.91 | 600 |
| GLAXF | GlaxoSmithKline plc | 25.12 | 100.88 B | 0.46 | 1.87 | 2 K |
| CILJF | China Life Insurance Co Ltd | 3.68 | 99.77 B | 0.12 | 3.37 | 17.96 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.65 | 99.18 B | 0.15 | 1.3 | 16.4 K |
| ITOCF | ITOCHU Corporation | 11.89 | 89.86 B | 0.16 | 1.36 | 3.41 K |
| NABZY | National Australia Bank Limited | 12.754 | 84.75 B | 0.244 | 1.95 | 453.99 K |
| MITSF | Mitsui & Co. Ltd | 31.30 | 83.61 B | 1.64 | 5.53 | 36.51 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.209 | 82.14 B | 0.339 | 1.48 | 101.66 K |
| JAPAY | Japan Tobacco Inc | 19.14 | 79.02 B | 0.27 | 1.43 | 51 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 536.459 | 75.54 B | 15.139 | 2.9 | 112 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.635 | 75.17 B | 0.165 | 1.58 | 379.75 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.735 | 74.33 B | 0.865 | 1.89 | 8.83 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.28 | 70.6 B | 0.49 | 2.15 | 171.2 K |
| SOBKY | SoftBank Corp | 13.3003 | 70.29 B | 0.1683 | 1.28 | 118.47 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.20 | 68.8 B | 2.05 | 1.31 | 427 |
| MPNGY | Meituan ADR | 20.161 | 68.51 B | 0.661 | 3.39 | 701.04 K |
| WFAFY | Wesfarmers Limited | 28.91 | 68.25 B | 0.76 | 2.7 | 58.9 K |
| KDDIY | KDDI Corporation | 17.07 | 65.7 B | 0.16 | 0.95 | 148 K |
| RNMBF | Rheinmetall AG | 1392.51 | 64.38 B | 17.01 | 1.24 | 62 |
| LOBLY | Loblaw Companies Limited ADR | 12.20 | 64.06 B | 0.22 | 1.84 | 1.09 K |
| THLLY | Thales S.A | 53.98 | 63.51 B | 0.64 | 1.2 | 30.7 K |
| MPNGF | Meituan | 10.10 | 62.95 B | 0.474 | 4.92 | 3.5 K |
| THLEF | Thales S.A | 270.00 | 62.85 B | 4.15 | 1.56 | 791 |
| ANCTF | Alimentation Couche-Tard Inc | 59.952 | 59.85 B | 1.072 | 1.82 | 114.52 K |
| GWLIF | Great-West Lifeco Inc | 58.92 | 59.29 B | 0.97 | 1.67 | 1.64 K |
| DBOEF | Deutsche Börse AG | 286.80 | 57.31 B | 7.10 | 2.54 | 77 |
| ENAKF | E.ON SE | 21.73 | 51.79 B | 1.22 | 5.95 | 100 |
| SSREY | Swiss Re AG | 37.74 | 51.12 B | 0.76 | 2.06 | 56.6 K |
| SEMHF | Siemens Healthineers AG | 40.345 | 50.8 B | 0.674 | 1.7 | 3.15 K |
| SSREF | Swiss Re AG | 150.559 | 50.53 B | 1.889 | 1.27 | 100 |
| GPDNF | Danone S.A | 76.05 | 49.92 B | 1.90 | 2.56 | 1.3 K |
| DNBBF | DNB Bank ASA | 31.296 | 49.72 B | 1.466 | 4.91 | 2.44 K |
| ELEZY | Endesa S.A | 21.534 | 49.2 B | 0.244 | 1.15 | 9.49 K |
| LZAGF | Lonza Group Ltd | 622.20 | 49.06 B | 18.66 | 3.09 | 311 |
| UCBJF | UCB SA | 311.89 | 48.54 B | 1.80 | 0.58 | 12 |
| AMKBY | A.P. Møller - Mærsk A/S | 13.97 | 48.28 B | 0.64 | 4.8 | 129.2 K |
| DANOY | Danone S.A | 15.32 | 48.24 B | 0.30 | 2 | 341.5 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2750.00 | 47.28 B | 30.45 | 1.12 | 100 |
| HINKF | Heineken N.V | 80.93 | 47.19 B | 2.79 | 3.57 | 400 |
| CMXHF | CSL Limited | 73.80 | 46.95 B | 6.25 | 9.25 | 7.57 K |
| HEINY | Heineken N.V | 40.09 | 46.59 B | 0.37 | 0.93 | 44.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2725.00 | 46.3 B | 159.6001 | 6.22 | 100 |
| CSLLY | CSL Limited | 17.95 | 45.88 B | 0.52 | 2.98 | 231.2 K |
| CNSWF | Constellation Software Inc | 2250.00 | 45.77 B | 109.53 | 5.12 | 10 K |
| CNSWY | Constellation Software Inc. ADR | 11.11 | 45.6 B | 0.2135 | 1.96 | 29.96 K |
| ANYYY | Aena S.M.E. S.A | 14.371 | 44.82 B | 0.091 | 0.64 | 24.11 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 28.58 | 44.23 B | 0.29 | 1.03 | 63.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.583 | 43.74 B | 0.543 | 1.13 | 2.73 K |
| RBGLY | Reckitt Benckiser Group plc | 12.458 | 43.47 B | 0.068 | 0.55 | 477.93 K |
| PBCRY | PT Bank Central Asia Tbk | 7.868 | 43.06 B | 0.728 | 10.2 | 293.38 K |
| HLNCF | Haleon plc | 4.505 | 42.98 B | 0.045 | 1.01 | 27.03 K |
| VLKPF | Volkswagen AG | 106.76 | 42.61 B | 11.71 | 12.32 | 1 |
| SCMWY | Swisscom AG | 82.655 | 40.52 B | 0.975 | 1.19 | 7.12 K |
| TSCDY | Tesco PLC | 18.78 | 38.02 B | 0.31 | 1.68 | 84.8 K |
| DKILF | Daikin IndustriesLtd | 143.87 | 37.37 B | 7.19 | 5.26 | 183 |
| DLMAF | Dollarama Inc | 129.01 | 37.25 B | 1.15 | 0.9 | 700 |
| HVRRY | Hannover Rück SE | 44.20 | 35.75 B | 0.38 | 0.87 | 31.9 K |
| REPYY | Repsol S.A | 26.75 | 34.27 B | 0.41 | 1.56 | 47.75 K |
| CKHGY | Capitec Bank Holdings Limited | 132.193 | 34.11 B | 1.413 | 1.08 | 1.59 K |
| JPPHY | Japan Post Holdings Co. Ltd | 15.06 | 33.88 B | 1.44 | 10.57 | 955 |
| IFCZF | Intact Financial Corporation | 201.80 | 33.48 B | 3.44 | 1.73 | 10.68 K |
| REPYF | Repsol S.A | 26.85 | 32.84 B | 1.34 | 5.25 | 300 |
| MLYBY | Malayan Banking Berhad | 5.1225 | 32.66 B | 0.0325 | 0.64 | 277 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.48 | 32.54 B | 0.28 | 0.68 | 799.5 K |
| HLBZF | HeidelbergCement AG | 206.092 | 32.39 B | 7.692 | 3.88 | 875 |
| SMECF | SMC Corporation | 377.00 | 32.31 B | 4.89 | 1.31 | 32 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.29 | 31.78 B | 0.54 | 5.54 | 8.4 K |
| EPIAF | Epiroc AB (publ) | 28.264 | 31.74 B | 0.474 | 1.71 | 474 |
| DSKYF | Daiichi Sankyo Company Limited | 15.00 | 31.53 B | 0.14 | 0.94 | 18.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 3.20 | 0.30 | 10.34 | 1.1 K | |
| AUUA | Aluula Composites Inc. | 3.18 | 0.13 | 4.26 | 204 | |
| SLG | PetroTal Corp | 4.50 | 0.18 | 4.17 | 84.93 K | |
| LRA | Lara Exploration Ltd | 4.00 | 0.15 | 3.9 | 51.6 K | |
| LMN | Lumine Group Inc. | 23.29 | 0.79 | 3.51 | 132.5 K | |
| ALV | Alvopetro Energy Ltd | 8.945 | 0.295 | 3.41 | 56.2 K | |
| BTCT | BTC Digital Ltd | 3.35 | 0.10 | 3.08 | 64.6 K | |
| ODV | Osisko Development Corp | 3.35 | 0.10 | 3.08 | 70.5 K | |
| OGG | Osisko Gold Group Inc. | 3.35 | 0.10 | 3.08 | 70.5 K | |
| TOI | Topicus.com Inc | 106.40 | 3.14 | 3.04 | 68 K | |
| OGN | Orogen Royalties Inc | 3.17 | 0.07 | 2.26 | 53.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.63 | 0.08 | 2.25 | 22.57 K | |
| RX | BioSyent Inc | 14.00 | 0.30 | 2.19 | 1.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.75 | 0.14 | 1.46 | 3.4 K | |
| LA | Los Andes Copper Ltd | 12.58 | 0.17 | 1.37 | 5.3 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.04 | 0.73 | 6.3 K |