Gainers for 8 June 2026 from 00:00:00 until 23:59:59

Gainers for 8 June 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 122.55 65.07 B 0.83 0.68 508.7 K
BMNR Bitmine Immersion Technologies Inc 16.85 12.17 B 0.95 5.97 38.59 M
NXE Nexgen Energy Ltd 10.40 5.47 B 0.12 1.17 5.45 M
NOG Northern Oil and Gas 21.51 3.02 B 0.53 2.53 1.79 M
TGB Taseko Mines Ltd 6.74 2.69 B 0.09 1.35 3.91 M
TIC Acuren Corp 8.50 2.19 B 0.12 1.43 1.99 M
UUUU Energy Fuels Inc 15.21 2.04 B 0.18 1.2 9.1 M
DNN Denison Mines Corp 3.07 2 B 0.04 1.32 13.68 M
CET Central Securities Corp 52.86 1.64 B 0.36 0.69 27.9 K
TMP Tompkinstrustco 87.92 1.43 B 0.51 0.58 50.7 K
REPX Riley Exploration Permian Inc 35.67 1.16 B 0.95 2.74 202.64 K
VZLA Vizsla Silver Corp 3.44 1.09 B 0.08 2.38 6.16 M
USAS Americas Silver Corp 4.96 970.51 M 0.04 0.81 3.26 M
SKYH Sky Harbour Group Corp 9.31 807.32 M 0.25 2.76 173.21 K
OBE Obsidian Energy Ltd 11.55 787.36 M 0.49 4.43 478.32 K
ASM Avino Silver & Gold 5.98 737.17 M 0.14 2.4 2.73 M
DC Dakota Gold Corp 5.05 680.26 M 0.04 0.8 1.21 M
MTA Metalla Royalty and Streaming Ltd 7.21 675.98 M 0.19 2.71 287.6 K
HYLN Hyliion Holdings Corp. 7.22 580.44 M 0.32 4.64 7.39 M
ISOU IsoEnergy Ltd. 10.39 565.77 M 0.29 2.87 72 K
SENS Senseonics Holdings 7.13 502.83 M 0.46 6.9 718.67 K
CIX Compx International Inc 24.49 446.96 M 0.25 1.03 2.86 K
UAMY U S Antimony Corp 7.81 446.01 M 0.10 1.3 5.78 M
RLGT Radiant Logistics 9.00 426.57 M 0.43 5.02 321.88 K
TMQ Trilogy Metals Inc 3.94 397.18 M 0.12 3.14 1.49 M
IDR Idaho Strategic Resources 32.77 310.03 M 0.30 0.92 230.17 K
FRD Friedman Industries Inc 24.66 304.09 M 0.26 1.07 41.1 K
MPTI M-Tron Industries Inc 91.76 287.69 M 3.38 3.82 64.55 K
ELLO Ellomay Capital Ltd 21.94 281.17 M 0.64 3 10.8 K
GENC Gencor Industries IN 14.84 250.65 M 0.16 1.09 32 K
QNC Quantum eMotion Corp. 3.07 219.42 M 0.11 3.72 417.1 K
CMT Core Molding Technologies Inc 23.25 198.22 M 0.17 0.74 15.4 K
INTT Intest Corp 15.63 183.28 M 0.96 6.54 240.47 K
ESP Espey Mfg. & Electronics 55.61 161.71 M 0.33 0.6 20.7 K
EXOD Exodus Movement Inc 6.37 155.55 M 0.16 2.58 121.4 K
OZ Belpointe Prep Llc Class A Units 46.944 137.82 M 0.331 0.71 4.49 K
EGG ENIGMATIG LIMITED 6.52 137.51 M 0.92 16.43 123.54 K
SIF Sifco Industries 20.67 129.4 M 0.35 1.72 67.59 K
LGCY Legacy Education Inc 11.24 122.62 M 0.18 1.63 46.5 K
ARMP Armata Pharmaceuticals Inc 7.57 121.96 M 0.07 0.93 24.6 K
LODE Comstock Mining Inc 3.99 107.15 M 0.06 1.53 1.31 M
BDL Flanigan's Enterprises 34.50 94.46 M 1.50 4.55 5.69 K
BHM Bluerock Homes Trust Inc 9.945 87.77 M 0.195 2 2.17 K
BUDA Buda Juice, Inc. 8.50 86.08 M 0.45 5.59 7.9 K
FSI Flexible Solutions International Inc 6.40 78.69 M 0.14 2.24 24.3 K
WYY Widepoint Corp 11.27 76.89 M 0.30 2.73 77.55 K
VENU Venu Holding Corp 3.39 73.47 M 0.13 3.99 172.9 K
TGEN TGEN 6.09 60.07 M 0.35 6.1 343.5 K
CITR General Enterprise Ventures, Inc. 6.61 58.16 M 0.13 2.01 55.3 K
APT Alpha Pro Tech 5.47 55.11 M 0.34 6.63 110.5 K
TRT Trio-Tech International 10.54 50.35 M 0.09 0.86 472.08 K
SMJF SMJ International Holdings Inc. 5.35 42.94 M 0.05 0.94 488.9 K
CCEL Cryo-Cell Intl Inc 3.67 42.01 M 0.17 4.86 4.5 K
ROLR High Roller Technologies Inc 6.51 39.71 M 0.18 2.84 245.87 K
PTHS Pelthos Therapeutics Inc. 26.30 35.99 M 0.75 2.94 1.9 K
MI Nft Limited Class A Ordinary Share 15.65 33.26 M 0.834 5.63 59.6 K
LSF Laird Superfood Inc 3.39 28.43 M 0.09 2.73 19.1 K
VIDA VIDA Global Inc. 4.44 14.44 M 0.39 9.63 229.7 K
CVR Chicago Rivet & Machine Company 10.35 10.92 M 0.15 1.47 4.1 K
PW Power REIT 9.98 2.47 M 1.10 12.39 98.7 K
MPTI-R MPTI-R 91.76 3.38 3.82 64.55 K
MPTI-R-W MPTI-R-W 91.76 3.38 3.82 64.55 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.50 0.29 1.59 407
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.10 0.22 1.11 5.21 K
SACH-P-A SACH-P-A 20.62 0.12 0.59 4.5 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
NVDAX-USD NVIDIA tokenized stock (xStock) 207.9036 1.7695 0.86 23.06 M
SOL-USD Solana 66.795 0.4843 0.73 2.83 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 6.79 421.54 M 0.16 2.41 192.25 K
DPRO Draganfly Inc. 9.05 168.42 M 0.32 3.67 40.7 K
LCU Lion Copper Corp. 8.10 99.85 M 0.675 9.09 1.59 K
AIBZ-U Bitzero Holdings Inc. 8.26 0.23 2.86 460.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
CC Cocoa 3906.00 66.00 1.72 24.98 K
BZ Brent Crude 94.25 1.16 1.25 36.85 K
HG Copper 6.3295 0.066 1.05 564
CL Crude Oil 91.30 0.76 0.84 252.9 K
ZL Soybean Oil 74.56 0.44 0.59 129.77 K
CB Cash-settled Butter 167.975 0.975 0.58 2

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
DJT Dow Jones Transportation Average 22132.7305 1.55 B 219.2012 1 60.68 M
MOVE Merrill Lynch Option Volatility Estimate 76.98 210.77 M 1.78 2.37 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 208.64 4.94 T 3.54 1.73 138.37 M
TSLA Tesla Inc 408.95 1.58 T 17.95 4.59 50.33 M
AVGO Broadcom Inc. 396.60 1.56 T 10.87 2.82 37.1 M
MU Micron Technology 949.28 1 T 85.27 9.87 54.1 M
WMT Walmart Inc. 119.5438 982.9 B 0.9477 0.8 19.51 M
AMD Advanced Micro Devices 490.33 824.07 B 23.95 5.14 25.16 M
ASML ASML Holding N.V. ADR 1749.04 603.53 B 107.30 6.54 2.06 M
PLTR Palantir Technologies Inc 136.47 442.43 B 0.94 0.69 26.98 M
CSCO Cisco Systems Inc 124.15 412.04 B 2.51 2.06 24.29 M
INTC Intel Corp 110.27 349.19 B 11.10 11.19 136.97 M
AMAT Applied Materials 492.17 309.57 B 39.16 8.64 9.73 M
LRCX Lam Research Corp 324.45 299.23 B 21.17 6.98 11.47 M
TXN Texas Instruments 290.90 275.04 B 5.84 2.05 7.79 M
NFLX Netflix Inc 82.64 258.5 B 0.46 0.56 33.06 M
ARM Arm Holdings Plc ADR 346.39 219.98 B 3.46 1.01 9.06 M
KLAC K L A-Tencor Corp 2108.0601 206.07 B 178.8601 9.27 1.17 M
SHOP Shopify Inc 110.78 204.37 B 1.24 1.13 7.01 M
ADI Analog Devices 403.89 202.12 B 2.50 0.62 5.14 M
QRVO Qorvo Inc 99.89 183.22 B 1.61 1.64 1.86 M
MRVL Marvell Technology Inc 288.85 176.51 B 25.38 9.63 84.58 M
QCOM Qualcomm Inc 217.77 175.97 B 1.83 0.85 17.18 M
SNDK Sandisk Corporation 1642.00 166.34 B 82.6801 5.3 8.19 M
STX Seagate Technology 876.77 148.25 B 29.30 3.46 2.48 M
WDC Western Digital Cp 526.93 137.04 B 15.21 2.97 6.23 M
IBKR Interactive Brokers 87.35 131.02 B 2.95 3.5 4.69 M
ABNB Airbnb Inc Class A 134.43 98.43 B 0.89 0.67 3.28 M
INTU Intuit Inc 305.51 91.15 B 8.75 2.95 5.59 M
CDNS Cadence Design Systems, Inc. 394.24 89.97 B 18.05 4.8 2.58 M
SNPS Synopsys Inc 473.48 89.61 B 8.63 1.86 1.58 M
WBD Discovery Inc Series A 26.47 77.6 B 0.23 0.88 33.55 M
HOOD Robinhood 85.04 76.53 B 2.57 3.12 19.35 M
APP AppLovin Corporation 563.69 76.47 B 6.49 1.16 3.9 M
LITE Lumentum Hld 895.40 76.15 B 31.7401 3.68 5.1 M
NXPI Nxp Semiconductors 301.14 65.44 B 5.18 1.75 5.61 M
MPWR Monolithic Power Sys 1559.1801 59.54 B 78.13 5.28 870.7 K
FANG Diamondback Energy 198.20 59.39 B 5.58 2.9 2.91 M
MSTR Strategy 127.20 55.28 B 6.76 5.61 20.95 M
BKR Baker Hughes A Ge Co. Cl A 64.84 54.85 B 2.25 3.59 6.13 M
PCAR Paccar Inc 118.44 53.66 B 1.76 1.51 3.19 M
CCEP Coca-Cola Europacific Partners Plc 95.25 49.71 B 0.51 0.54 2.37 M
KDP Keurig Dr Pepper Inc 30.75 48.77 B 0.22 0.72 8.84 M
ALAB Astera Labs Inc 346.33 44.88 B 29.27 9.23 5.05 M
TER Teradyne Inc 374.69 42.9 B 16.76 4.68 2.94 M
MCHP Microchip Technology 91.37 42 B 3.03 3.43 13.9 M
COHR Coherent Inc 401.93 41.42 B 24.94 6.62 5.56 M
NTAP Netapp Inc 170.31 39.12 B 3.27 1.96 2.62 M
COIN Coinbase Global Inc Class A 162.11 37.87 B 9.71 6.37 8.83 M
VOD Vodafone Grp Plc ADR 14.81 36.79 B 0.11 0.75 2.54 M
ESLT Elbit Systems Ltd 830.16 36.54 B 6.80 0.83 78.6 K
ODFL Old Dominion Freight Line Inc 247.01 35.89 B 4.44 1.83 1.92 M
RKLB Rocket Lab USA Inc 113.65 34.99 B 3.57 3.24 13.43 M
DXCM Dexcom 76.62 31.05 B 3.76 5.16 7.57 M
CRWV CoreWeave, Inc. 102.37 30.26 B 1.98 1.97 23.38 M
KHC Kraft Heinz Company 23.35 28.86 B 0.77 3.41 15.06 M
MDB Mongodb Inc Cl A 352.56 28.39 B 1.82 0.52 1.78 M
CRDO Credo Technology Group Holding Ltd 222.27 28.38 B 15.38 7.43 8.73 M
ON On Semiconductor 120.90 27.9 B 3.64 3.1 12.14 M
FOXA Fox Corp Cl A 67.44 26.67 B 0.55 0.82 2.85 M
CBRS Cerebras Systems Inc. Class A Common Stock 237.83 25.94 B 36.82 18.32 8.69 M
EXPD Expeditors Intl 163.44 25.85 B 3.00 1.87 1.9 M
AFRM Affirm Holdings Inc Cl A 65.46 24.79 B 1.85 2.91 3.55 M
FOX Fox Corp Cl B 60.34 23.7 B 0.46 0.77 1.08 M
ENTG Entegris Inc 132.71 23.59 B 7.30 5.82 2.74 M
GFS Globalfoundries Inc Ordinary Share 77.31 23.36 B 1.78 2.36 3.13 M
ROKU Roku Inc 123.57 23.04 B 1.31 1.07 3.62 M
SYM Symbotic Inc 44.33 22.96 B 0.31 0.7 1.85 M
ARXS Arxis, Inc. Class A Common Stock 40.61 21.89 B 1.20 3.04 877 K
PR Permian Resources Corp 19.59 21.79 B 0.42 2.19 6.47 M
SOFI SoFi Technologies Inc 16.50 21.73 B 0.47 2.93 79.28 M
SMCI Super Micro Computer 43.99 21.65 B 2.35 5.64 31.63 M
JBHT J B Hunt Transport 288.17 20.76 B 3.22 1.13 1.36 M
SWKS Skyworks Solutions 75.37 20.6 B 1.80 2.45 5.97 M
CDW CDW Corporation 134.81 19.23 B 1.77 1.33 1.89 M
FFIV F5 Networks Inc 396.19 19.22 B 2.84 0.72 422.2 K
TSEM Tower Semiconductor 242.04 18.9 B 6.56 2.79 1.27 M
PAA Plains All American Pipeline LP 22.80 18.7 B 0.20 0.88 2.6 M
APA Apa Corp 37.66 18.51 B 1.09 2.98 3.84 M
MEDP Medpace Holdings Inc 457.90 18.24 B 3.65 0.8 186.8 K
WWD Woodward Inc 359.79 17.99 B 2.05 0.57 670 K
MTSI Macom Technology S 361.86 17.9 B 16.46 4.77 1.8 M
TSCO Tractor Supply Company 30.14 17.68 B 0.36 1.21 10.49 M
RIVN Rivian Automotive Inc 16.84 17.61 B 0.49 3 22.63 M
VNOM Viper Energy LP 46.06 17.13 B 0.60 1.32 1.79 M
ICLR Icon Plc 152.24 15.83 B 2.79 1.87 1.13 M
HSAI Hesai Group 19.16 15.31 B 0.67 3.62 1.83 M
CHRW C.H. Robinson Ww 188.14 14.39 B 4.05 2.2 1.16 M
MKSI Mks Instruments Inc 312.09 13.66 B 10.44 3.46 1.1 M
SITM Sitime Corp 664.28 13.39 B 38.60 6.17 434.6 K
CART Maplebear Inc [Instacart] 42.43 13.35 B 1.17 2.84 4.1 M
TIGO Millicom International Cellular S.A. 83.67 13.34 B 1.01 1.22 1.25 M
BTSG Brightspring Health Services Inc 59.22 13.24 B 1.82 3.17 4.19 M
LSCC Lattice Semicond 142.90 13.2 B 7.33 5.41 1.92 M
TEM Tempus Ai Class A 48.59 13.16 B 2.16 4.65 4.83 M
LULU Lululemon Athletica 117.55 12.42 B 3.32 2.91 5.83 M
INIO INNIO N.V. Ordinary Shares 33.72 12.22 B 1.50 4.66 4.83 M
SMTC Semtech Corp 158.79 11.89 B 7.77 5.15 3.55 M
TECH Bio-Techne Cp 52.65 11.41 B 0.66 1.27 4.44 M
UHAL A M E R C O 59.53 11.24 B 1.98 3.44 376.6 K
RGEN Repligen Cp 125.33 11.23 B 3.02 2.47 741.3 K
LI Li Auto Inc ADR 14.53 10.78 B 0.33 2.32 4.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 426.80 2.11 T 11.63 2.8 11.25 M
LLY Eli Lilly and Company 1149.15 1.26 T 17.73 1.57 4.5 M
WMT Walmart Stores 119.83 982.9 B 0.95 0.8 19.51 M
XOM Exxon Mobil Corporation 151.75 769.96 B 1.83 1.22 13.87 M
CVX Chevron Corp 189.24 462 B 1.93 1.03 6.11 M
UNH Unitedhealth Group Inc 406.57 365.29 B 7.10 1.78 6.96 M
SHEL Royal Dutch Shell Plc ADR 86.65 307.28 B 1.25 1.46 5.76 M
HSBC HSBC Holdings Plc ADR 91.53 292.13 B 0.73 0.8 1.51 M
CAT Caterpillar Inc 915.64 286.26 B 11.36 1.26 2.55 M
RY Royal Bank of Canada 195.32 281.01 B 1.28 0.66 975.8 K
DELL Dell Technologies Inc 400.77 269.78 B 6.38 1.62 8.57 M
GS Goldman Sachs Group 1045.00 260.47 B 6.3199 0.61 2.33 M
TM Toyota Motor Corp Ltd 178.45 230.51 B 1.29 0.73 592.4 K
AXP American Express Company 312.30 213.98 B 1.64 0.53 2.5 M
ANET Arista Networks Inc 156.40 212.97 B 2.13 1.38 6.04 M
SHOP Shopify Inc 110.78 205.99 B 1.24 1.13 7.01 M
TD Toronto Dominion Bank 114.17 203.31 B 1.01 0.89 3.87 M
C Citigroup Inc 133.28 202.99 B 0.81 0.61 11.55 M
BHP BHP Billiton Ltd ADR 83.70 201.18 B 0.98 1.18 2.23 M
APH Amphenol Corp 143.60 195.55 B 4.79 3.45 7.51 M
COP ConocoPhillips 118.89 185.04 B 1.75 1.49 4.76 M
SONY Sony Group Corp ADR 22.15 147.75 B 0.26 1.19 4.42 M
ETN Eaton Corp 403.14 143.7 B 7.20 1.82 2.1 M
MPC Marathon Petroleum Corp 266.17 129.83 B 4.16 1.59 1.81 M
BP BP Plc ADR 43.72 129.78 B 0.75 1.75 4.96 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 22.37 128.92 B 0.15 0.68 2.05 M
SPOT Spotify Technology S.A. 503.13 122 B 6.18 1.24 1.87 M
MFG Mizuho Financial Group ADR 9.59 116.62 B 0.07 0.74 2.82 M
CNQ Canadian Natural Resources 46.29 115.67 B 0.59 1.29 6.52 M
CVS CVS Corp 97.08 115.43 B 1.15 1.2 6.08 M
EQNR Equinor ASA ADR 37.60 115.4 B 0.66 1.79 2.38 M
VLO Valero Energy Corp 258.39 111.46 B 2.57 1 3.04 M
NOW Servicenow Inc 114.19 109.11 B 1.74 1.55 19.74 M
SNOW Snowflake Inc Class A 240.45 107.99 B 2.19 0.92 4.93 M
GLW Corning Inc 187.54 106.22 B 9.96 5.61 12.01 M
CM Canadian Imperial Bank of Commerce 109.52 105.76 B 0.68 0.62 470.1 K
SU Suncor Energy Inc 63.25 92.89 B 1.03 1.66 3.71 M
EMR Emerson Electric Company 139.07 92 B 0.95 0.69 1.6 M
ELV Elevance Health Inc 418.15 91.1 B 2.62 0.63 1.79 M
FCX Freeport-Mcmoran Inc 63.91 89.71 B 0.54 0.85 12.69 M
ASX Ase Industrial Holding Co. Ltd ADR 35.52 87.2 B 1.49 4.38 10.97 M
EOG Eog Resources 140.15 86.83 B 2.37 1.72 2.39 M
E Eni S.P.A. ADR 54.32 86.7 B 0.52 0.97 276.2 K
SLB Schlumberger N.V. 56.55 79.32 B 1.68 3.06 14.2 M
CVNA Carvana Co. Class A 69.45 75.7 B 2.94 4.42 8.29 M
GM General Motors Company 83.77 74.2 B 1.66 2.02 8.94 M
HPE Hewlett Packard Enterprise Comp 49.87 73.13 B 0.67 1.36 28.88 M
URI United Rentals 1084.05 72.45 B 16.28 1.52 454.1 K
TGT Target Corporation 123.97 70.13 B 1.40 1.14 2.85 M
RACE Ferrari N.V. 351.57 69.4 B 4.58 1.32 689.2 K
CMI Cummins Inc 672.68 68.84 B 21.46 3.3 1.11 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.74 66.81 B 0.14 0.9 3.93 M
OXY Occidental Petroleum Corp 57.48 63.98 B 0.55 0.97 8.7 M
NWG Natwest Group Plc ADR 15.91 61.17 B 0.12 0.76 3.76 M
CVE Cenovus Energy Inc 28.72 60.36 B 0.50 1.77 5.86 M
NKE Nike Inc 43.23 57.44 B 0.25 0.58 18.19 M
DVN Devon Energy Corp 45.08 57.37 B 0.80 1.81 12.38 M
GALDY GALDERMA GROUP AG 41.64 54.36 B 1.19 2.94 115.85 K
KEYS Keysight Technologies Inc Comm 331.60 52.3 B 1.77 0.54 1.76 M
HUM Humana Inc 355.98 49.77 B 5.90 1.69 1.12 M
F Ford Motor Company 15.00 48.92 B 0.10 0.67 33.04 M
ROK Rockwell Automation Inc 451.66 48.54 B 4.95 1.11 685.81 K
CTA-PA E. I. du Pont de Nemours and Company 53.645 47.07 B 0.545 1.03 2.09 K
XYZ Block, Inc 69.92 45.79 B 1.77 2.6 5.79 M
SPG-PJ Simon Property Group Inc 55.80 45.32 B 0.80 1.45 5.28 K
HMC Honda Motor Company ADR 26.97 44.07 B 0.27 1.01 2.32 M
ARES Ares Management LP 126.87 42.52 B 1.22 0.97 1.83 M
P Everpure, Inc. 73.77 42.31 B 1.60 2.22 2.7 M
WDS Woodside Energy Group Ltd 21.68 42 B 0.35 1.64 557.3 K
UMC United Microelectronics Corp ADR 20.00 41.83 B 0.30 1.52 16.8 M
STM Stmicroelectronics N.V. ADR 75.01 41.8 B 4.29 6.07 13.17 M
SKYD Skydance Corporation 10.2928 40.09 B 0.1684 1.66 8.84 M
FJIKY Fujikura Ltd 14.80 39.94 B 1.14 8.35 319.66 K
IX Orix Corp ADR 38.53 39.65 B 0.65 1.72 260.2 K
EL Estee Lauder Companies 84.64 39.58 B 1.15 1.38 2.96 M
CBRE CBRE Group Inc 131.71 37.13 B 0.78 0.6 2.15 M
EC Ecopetrol S.A. ADR 15.35 35.34 B 0.20 1.32 1.22 M
SUNB Sunbelt Rentals Holdings, Inc. 81.29 34.27 B 1.93 2.43 3.34 M
UI Ubiquiti Networks 572.77 34.11 B 5.44 0.96 165.1 K
CNC Centene Corp 65.03 33.89 B 2.70 4.33 7.02 M
CCJ Cameco Corp 105.44 33.5 B 2.00 1.93 2.16 M
CLS Celestica Inc 386.50 33.49 B 14.79 3.98 2.23 M
RBLX Roblox Corp Cl A 42.30 30.71 B 0.48 1.15 9.72 M
TDY Teledyne Technologies Inc 612.38 30.51 B 10.11 1.68 353.7 K
TS Tenaris S.A. ADR 62.81 30.45 B 1.37 2.23 685.3 K
HAL Halliburton Company 40.50 29.92 B 1.32 3.37 12.98 M
TECK Teck Resources Ltd 62.09 29.76 B 0.42 0.68 2.23 M
EME Emcor Group 823.79 29.75 B 6.35 0.78 358.9 K
DG Dollar General Corp 106.82 29.19 B 3.12 3.01 3.43 M
WST West Pharmaceutical Services 319.75 28.79 B 5.25 1.67 594.6 K
JBL Jabil Inc. 363.95 28.08 B 10.71 3.03 895 K
DOV Dover Corp 216.19 27.63 B 1.43 0.67 804.1 K
NMR Nomura Holdings Inc ADR 8.58 27.41 B 0.17 2.02 1.61 M
FTI Technipfmc Plc 68.75 26.97 B 1.93 2.89 2.5 M
CFG Citizens Financial Group Inc/Ri 64.35 26.75 B 0.37 0.58 4.39 M
DOW Dow Inc 34.20 25.12 B 0.23 0.68 6.85 M
IHG Intercontinental Hotels Group ADR 163.35 24.47 B 1.20 0.74 191 K
Q Qnity Electronics, Inc 144.45 24.42 B 2.40 1.69 1.38 M
LVS Las Vegas Sands 50.79 23.95 B 0.54 1.07 3.12 M
RL Ralph Lauren Corp 372.85 23.41 B 6.30 1.72 700.7 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CORS Corus Entertainment Holdings Inc. 20.00 5.00 33.33 1.1 K
INTC Intel CDR [Cad Hedged] 62.12 6.01 10.71 344.3 K
RBY Rubellite Energy Inc 3.79 0.36 10.5 228.7 K
MARI Marimaca Copper Corp 7.80 0.74 10.48 465 K
KEEL Keel Infrastructure Corp. 7.87 0.74 10.38 5.87 M
MU Micron CDR [Cad Hedged] 41.89 3.65 9.54 2.72 M
TINY Tiny Ltd 5.30 0.42 8.61 2 K
AMAT Applied Materials, Inc. 54.81 4.22 8.34 56.6 K
SDE Spartan Delta Corp 13.04 0.96 7.95 959 K
GGD Gogold Resources Inc 3.27 0.24 7.92 4.34 M
LUNR LunR Royalties Corp. 21.50 1.57 7.88 196.1 K
KLAC KLA CDR (CAD Hedged) 28.54 1.93 7.25 2.2 K
BIR Birchcliff Energy Ltd 6.91 0.45 6.97 4.67 M
LRCX Lam Research CDR (CAD Hedged) 28.68 1.86 6.94 53.8 K
HUT Hut 8 Corp 166.60 10.23 6.54 413.3 K
MAL Magellan Aero 34.02 2.06 6.45 81.8 K
SLT-U Saltire Capital Ltd. 3.20 0.19 6.31 200
ASML Asml CDR [Cad Hedged] 48.98 2.88 6.25 35.6 K
AOV Amotiv Limited 9.14 0.53 6.16 178.97 K
GUD Knight Therapeutics Inc 9.14 0.53 6.16 179 K
BOS Airboss America J 7.09 0.39 5.82 20.3 K
BDGI Badger Infrastructure Solutions Ltd 93.69 5.08 5.73 237.4 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.55 0.30 5.71 4.08 M
MSTR Strategy CDR (Cad Hedged) 8.74 0.46 5.56 434 K
BLDP Ballard Power Systems Inc 7.23 0.38 5.55 1.73 M
SMCI Supermicro CDR [Cad Hedged] 14.24 0.74 5.48 433.1 K
SXGC Southern Cross Gold Consolidated Ltd 9.79 0.50 5.38 672.9 K
SNDK Sandisk CDR (CAD Hedged) 40.21 2.04 5.34 160.8 K
QBTC-U The Bitcoin Fund Class A 58.34 2.94 5.31 900
AMD Advanced Micro Devices CDR [Cad Hedged] 89.50 4.41 5.18 754.5 K
DHT-U DRI Healthcare Trust 12.84 0.63 5.16 100
GURU Guru Organic Energy Corp 3.74 0.18 5.06 5.5 K
MAI Mining Americas Inc. 5.83 0.28 5.05 323.3 K
TCS Tecsys Inc J 37.50 1.71 4.78 7.4 K
PD Precision Drilling Corp 135.84 6.00 4.62 124 K
TPX-B Molson Coors Canada Inc 57.54 2.54 4.62 276
VNP 5N Plus Inc 42.72 1.87 4.58 767.9 K
TSLA Tesla Inc. CDR [Cad Hedged] 35.67 1.53 4.48 852.4 K
OBE Obsidian Energy Ltd 16.13 0.69 4.47 269 K
ERO Ero Copper Corp 37.40 1.59 4.44 842.9 K
TNZ Tenaz Energy Corp 52.96 2.20 4.33 127.8 K
ESI Ensign Energy Services Inc 4.15 0.17 4.27 212.3 K
HWX Headwater Exploration Inc 13.48 0.55 4.25 608.9 K
LCFS Tidewater Renewables Ltd 10.89 0.44 4.21 43.7 K
APM Andean Precious Metals Corp 5.78 0.23 4.14 346.5 K
AGF-B AGF Management Limited 17.89 0.71 4.13 256.1 K
III Imperial Metals Corp 6.37 0.25 4.08 139.3 K
TVE Tamarack Valley Energy Ltd 13.84 0.54 4.06 3.21 M
HPS-A Hammond Power Solutions Inc 312.95 12.13 4.03 64.6 K
SGY Surge Energy Inc 10.46 0.39 3.87 713.8 K
CLS Celestica Inc Sv 538.27 19.70 3.8 373.5 K
PDV Prime Dividend Corp Cl A 13.97 0.51 3.79 700
MSCL Satellos Bioscience Inc 8.51 0.31 3.78 10.2 K
IPO Inplay Oil Corp 17.23 0.62 3.73 105.6 K
PNP Pinetree Capital Ltd 9.00 0.32 3.69 1.5 K
APH Amphenol Corporation 21.50 0.76 3.66 3.1 K
NEO NEO Performance Materials Inc 31.96 1.06 3.43 376.2 K
XTD Tdb Split Corp. Class A Shares 9.45 0.31 3.39 30.9 K
TWM Tidewater Midstream and Infras Ltd 17.74 0.58 3.38 106.2 K
BTE Baytex Energy Corp 6.86 0.22 3.31 5.32 M
PHX Phx Energy Services Corp 11.56 0.37 3.31 115.4 K
MDI Major Drilling Grp 17.27 0.54 3.23 219.2 K
LULU Lululemon CDR [Cad Hedged] 5.14 0.16 3.21 631.8 K
LSPD Lightspeed Commerce Inc. 13.26 0.41 3.19 727.1 K
DSV Discovery Silver Corp 7.81 0.24 3.17 2.32 M
MTEK Metatek-Group Ltd 4.25 0.13 3.16 6.4 K
ACT Aduro Clean Technologies 20.13 0.61 3.12 6.1 K
KNT K92 Mining Inc 22.80 0.69 3.12 554.2 K
MTL Mullen Group Ltd 23.36 0.70 3.09 294.8 K
WCP Whitecap Resources Inc 17.02 0.51 3.09 4.76 M
IVN Ivanhoe Mines Ltd 11.49 0.34 3.05 2.79 M
DCBO Docebo Inc 24.85 0.72 2.98 54.5 K
BDI Black Diamond Group Ltd 19.46 0.56 2.96 198.8 K
HOOD Robinhood CDR (Cad Hedged) 13.93 0.40 2.96 147 K
GFR Greenfire Resources Ltd. 8.14 0.23 2.91 25.9 K
BAMI Blue Ant Media Corporation 5.68 0.16 2.9 21.4 K
IPCO International Petroleum Corp 36.27 1.02 2.89 58.1 K
ATH Athabasca Oil Corp 11.79 0.33 2.88 3.23 M
VLE Valeura Energy Inc 11.48 0.32 2.87 330.7 K
WDO Wesdome Gold Mines Ltd 25.25 0.70 2.85 905.7 K
ELE Elemental Royalty Corporation 21.44 0.59 2.83 37.2 K
EFX Enerflex Ltd 34.61 0.95 2.82 772.1 K
CDE Coeur Mining, Inc 23.36 0.64 2.82 504.6 K
WDC Western Digital CDR (CAD Hedged) 32.20 0.88 2.81 68.8 K
INTU Intuit CDR (CAD Hedged) 18.68 0.51 2.81 27.6 K
PSD Pulse Seismic Inc 3.31 0.09 2.8 4.6 K
MRD Melcor Dev 18.50 0.50 2.78 4.1 K
KEL Kelt Exploration Ltd 9.99 0.27 2.78 379.4 K
VGZ Vista Gold Corp 3.07 0.08 2.68 54.3 K
SWP Swiss Water Decaffeinated Coffee Inc 5.80 0.15 2.65 4.7 K
PDN Paladin Energy Ltd 10.21 0.26 2.61 271.1 K
MXG Maxim Power Corp 4.38 0.11 2.58 9.8 K
DFY DeFinity Financial Corporation 70.26 1.76 2.57 220.1 K
AVGO Broadcom CDR [Cad Hedged] 15.17 0.38 2.57 1.05 M
FDY Faraday Copper Corp 5.59 0.14 2.57 361.2 K
CHR Chorus Aviation Inc 24.50 0.61 2.55 25.9 K
CGY Calian Group Ltd 87.25 2.17 2.55 24.2 K
GWO-PM Great West Lifeco Inc Pref M 26.04 0.64 2.52 103
POU Paramount Resources Ltd 30.82 0.75 2.49 279.9 K
TFII Tfi International Inc 227.87 5.50 2.47 539.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1740.3199 606.46 B 119.3199 7.36 300
IDCBY Industrial and Commercial Bank of China Limited 17.64 474.47 B 0.39 2.26 60.3 K
RHHBF Roche Holding AG 416.245 399.21 B 8.161 2 100
CICHY China Construction Bank Corporation 22.32 339.16 B 0.31 1.41 84.8 K
ACGBY Agricultural Bank of China Limited 18.51 311.34 B 0.11 0.6 97.5 K
LRLCY L'Oréal S.A 87.25 258.71 B 0.73 0.84 527.8 K
BACHY Bank of China Limited 17.00 252.23 B 0.28 1.67 69.7 K
BABAF Alibaba Group Holding Ltd 16.188 241.87 B 0.888 5.8 3.8 K
MBFJF Mitsubishi UFJ Financial Group Inc 20.30 230.63 B 0.20 1 134.4 K
TOYOF Toyota Motor Corporation 17.90 227.32 B 0.20 1.13 4.9 K
SIEGY Siemens Aktiengesellschaft 154.01 226.13 B 1.01 0.66 118.7 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 565.56 213.41 B 15.36 2.79 2.2 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 111.14 212.37 B 1.24 1.13 1.27 M
ALIZF Allianz SE 433.69 188.01 B 3.265 0.76 100
CIHKY China Merchants Bank Co. Ltd 30.63 175.28 B 0.16 0.53 32 K
RCRUY Recruit Holdings Co. Ltd 13.75 168.68 B 0.86 6.67 968.3 K
RCRRF Recruit Holdings Co. Ltd 69.884 163.6 B 3.249 4.88 27.7 K
SFTBY SoftBank Group Corp 22.65 157.52 B 0.99 4.57 2.27 M
ATEYY Advantest Corporation 165.51 155.89 B 12.00 7.82 110.4 K
SBGSY Schneider Electric S.E 62.28 154.8 B 1.66 2.74 495 K
SFTBF SoftBank Group Corp 45.30 153.53 B 2.05 4.74 9.5 K
SBGSF Schneider Electric S.E 310.50 153.13 B 3.50 1.14 500
SNEJF Sony Group Corporation 22.42 153 B 0.41 1.86 568.4 K
HESAY Hermès International Société en commandite par actions 188.95 151.21 B 4.42 2.4 126 K
FRCOF Fast Retailing Co. Ltd 497.97 150.25 B 33.42 7.19 100
HESAF Hermès International Société en commandite par actions 1885.50 149.31 B 23.91 1.28 100
FRCOY Fast Retailing Co. Ltd 50.12 146.22 B 2.10 4.37 272.3 K
HTHIF Hitachi Ltd 33.05 142.67 B 0.85 2.64 9.2 K
DTEGF Deutsche Telekom AG 33.00 141.03 B 0.64 1.98 1.4 K
BTAFF British American Tobacco p.l.c 61.87 131.29 B 0.53 0.86 4.6 K
CSUAY China Shenhua Energy Company Limited 23.60 117.67 B 0.54 2.34 27 K
PNGAY Ping An Insurance (Group) Company of China Ltd 14.53 115.35 B 0.26 1.82 200.8 K
MZHOF Mizuho Financial Group Inc 48.10 111.74 B 1.43 3.06 202.8 K
MSBHF Mitsubishi Corporation 31.11 109.92 B 0.46 1.5 11.2 K
PIAIF Ping An Insurance 7.72 107.92 B 0.42 5.75 2.6 K
ESOCF Enel SpA 11.60 103.35 B 0.09 0.78 400
TKOMY Tokio Marine Holdings Inc 45.73 103.27 B 2.52 5.83 122.7 K
TKOMF Tokio Marine Holdings Inc 46.10 102.99 B 1.71 3.85 2.1 K
ITOCF ITOCHU Corporation 11.71 101.24 B 0.17 1.47 15 K
AXAHY AXA SA 45.67 96.04 B 0.41 0.91 118.8 K
GMBXF Grupo México S.A.B. de C.V 12.25 95.47 B 0.55 4.7 27.8 K
ATLPF Atlas Copco AB 19.26 90.5 B 0.26 1.37 150 K
ATLKY Atlas Copco AB 19.29 90.35 B 0.38 2.01 2.44 M
MITSY Mitsui & Co. Ltd 624.62 89.63 B 8.56 1.39 7.8 K
NTTYY Nippon Telegraph and Telephone Corporation 22.94 88.86 B 0.18 0.79 291.3 K
MITSF Mitsui & Co. Ltd 32.569 84.29 B 1.569 5.06 2.2 K
CHDRF Christian Dior SE 532.38 83.44 B 8.30 1.58 1
GLCNF Glencore plc 8.00 81.91 B 0.09 1.14 36.2 K
JAPAY Japan Tobacco Inc 19.21 81.45 B 0.75 4.06 138.4 K
GLNCY Glencore plc 15.77 81.09 B 0.23 1.48 517.5 K
BAESF BAE Systems plc 26.04 80.67 B 0.49 1.92 23.7 K
BAESY BAE Systems plc 103.81 80.59 B 0.91 0.88 317.3 K
JAPAF Japan Tobacco Inc 40.15 80.07 B 1.36 3.51 100
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 511.30 79.31 B 3.50 0.69 600
ATLCY Atlas Copco AB 16.92 78.98 B 0.22 1.32 18.8 K
IFNNF Infineon Technologies AG 88.90 73.53 B 0.50 0.57 46.3 K
IFNNY Infineon Technologies AG 89.65 73.23 B 4.63 5.45 1.59 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 31.64 73.22 B 0.30 0.96 92.4 K
KDDIF KDDI Corporation 18.55 71.83 B 1.75 10.42 800
MRAAY Murata Manufacturing Co. Ltd 28.99 71.42 B 0.19 0.66 836 K
CHGCY Chugai Pharmaceutical Co. Ltd 23.50 71.29 B 0.44 1.91 325.1 K
ARZGY Assicurazioni Generali S.p.A 22.90 71.12 B 0.60 2.69 64.2 K
SOBKY SoftBank Corp 13.323 70.94 B 0.18 1.37 275.7 K
BHKLY BOC Hong Kong (Holdings) Limited 120.99 69.38 B 1.03 0.86 5.7 K
JPPTY JAPAN POST BANK Co.Ltd 19.81 67.61 B 0.31 1.59 86.05 K
KDDIY KDDI Corporation 17.06 66.4 B 0.68 4.15 687.7 K
VLVLY AB Volvo (publ) 34.12 63.77 B 0.493 1.47 311 K
NTDOF Nintendo Co. Ltd 49.7785 60.48 B 3.5285 7.63 70.87 K
NTDOY Nintendo Co. Ltd 12.23 60.41 B 0.72 6.26 5.56 M
SCBFY Standard Chartered PLC 52.36 60.23 B 0.45 0.87 376.4 K
CMPGY Compass Group PLC 33.08 57.64 B 0.19 0.58 149.6 K
ARGNF argenx SE 885.00 56.62 B 50.00 5.99 89
LZAGY Lonza Group Ltd 61.19 55.39 B 0.34 0.56 78.4 K
HOCPY HOYA Corporation 166.99 54.98 B 7.56 4.74 97.4 K
SSREF Swiss Re AG 148.67 54.93 B 3.44 2.37 100
BAYZF Bayer Aktiengesellschaft 41.96 54.78 B 0.46 1.11 900
THLEF Thales S.A 265.35 54.11 B 1.50 0.57 100
SEMHF Siemens Healthineers AG 39.325 53.38 B 0.687 1.78 5.4 K
DGEAF Diageo plc 20.43 52.68 B 0.68 3.44 3.6 K
CNSWY Constellation Software Inc. ADR 10.61 51.37 B 0.12 1.14 52.03 K
MARUY Marubeni Corporation 309.48 50.36 B 3.36 1.1 35.7 K
DNBBF DNB Bank ASA 30.68 50.3 B 0.604 2.01 2 K
SSUMY Sumitomo Corporation 42.12 50.23 B 0.53 1.27 90.3 K
CRARF Crédit Agricole S.A 18.94 49.75 B 0.18 0.96 500
RWNFF RWE Aktiengesellschaft 65.44 49.38 B 0.48 0.74 600
DSDVF DSV Panalpina A/S 242.335 49.34 B 1.24 0.51 708
SWRAY Swire Pacific Limited 10.60 49.34 B 0.07 0.66 57.2 K
NOKBF Nokia Corporation 14.65 47.98 B 0.28 1.95 525.7 K
MSADY MS&AD Insurance Group Holdings Inc 27.80 47.15 B 1.11 4.16 158.5 K
PPCCY PICC Property and Casualty Company Limited 47.00 46.67 B 2.25 5.03 6.7 K
DRPRY Dr. Ing. h.c. F. Porsche AG 5.489 46.64 B 0.189 3.57 52 K
WMMVY Wal-Mart de México S.A.B. de C.V 29.55 46.05 B 0.32 1.09 104 K
ANYYY Aena S.M.E. S.A 14.43 45.3 B 0.18 1.26 37.6 K
GVDNY Givaudan SA 73.33 44.42 B 1.37 1.9 34.9 K
TSCDF Tesco PLC 6.14 44.3 B 0.29 4.96 800
MBGAF Mercedes-Benz Group AG 55.66 42.98 B 0.36 0.65 17.6 K
MBGYY Mercedes-Benz Group AG 13.84 42.91 B 0.14 1.02 562.4 K
ASMXF ASM International NV 1033.76 42.84 B 37.6975 3.78 351
CTPCY CITIC Limited 8.71 42.82 B 0.15 1.75 6.6 K
ANFGF Antofagasta plc 54.53 42.37 B 0.35 0.65 5.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TNX TenX Protocols Inc. 45.52 45.38 32414.29 0
ALV Alvopetro Energy Ltd 8.93 0.52 6.18 64 K
DFSC DEFSEC Technologies Inc. 5.53 0.32 6.14 1.8 K
BTCT BTC Digital Ltd 3.50 0.20 6.06 6.2 K
ZDC Zedcor Inc 6.01 0.34 6 440.9 K
KRY Koryx Copper Inc. 3.47 0.18 5.47 97.7 K
AMX Amex Exploration Inc 4.50 0.20 4.65 150.6 K
SPRX Sparx Technology Inc 53.83 2.39 4.65 190.54 K
TNGD Tiernan Gold Corp. 7.50 0.30 4.17 9.2 K
FDR Flinders Resources Limited 4.36 0.13 3.07 194.7 K
HAM Highwood Asset Management Ltd 5.55 0.14 2.59 11.7 K
MTA Metalla Royalty & Streaming Ltd 10.06 0.18 1.82 10.6 K
LA Los Andes Copper Ltd 13.10 0.20 1.55 1.5 K
OGN Orogen Royalties Inc 3.20 0.04 1.27 29 K
RX BioSyent Inc 13.85 0.15 1.09 6.5 K
NET-UN Canadian Net Real Estate Investment Trust 6.50 0.07 1.09 16.9 K
MKO Mako Mining Corp 10.33 0.10 0.98 46.9 K
HITI High Tide Inc 3.25 0.03 0.93 14.6 K
GSKR Goldsky Resources Corp. 3.39 0.03 0.89 150.6 K
SICO Quetzal Copper Corp. 7.99 0.07 0.88 95.01 K
LEXI Lithium Energi Exploration Inc 39.90 0.3079 0.78 9.41 K
BQE BQE Water Inc 67.00 0.48 0.72 200
SCAN Liberty Defense Holdings Ltd 5.84 0.04 0.69 100
AUUA Aluula Composites Inc. 3.08 0.02 0.65 3.4 K
SML Southstone Minerals Limited 1683.10 10.21 0.61 800.28 M
© 2026 - CastFwd Corp.