Gainers for 5 June 2026 from 00:00:00 until 23:59:59
Gainers for 5 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 5433.1001 | 4.26 B | 72.3901 | 1.35 | 11.4 K |
| NHC | National Healthcare Corp | 192.13 | 3.57 B | 4.11 | 2.19 | 105.8 K |
| TMP | Tompkinstrustco | 87.41 | 1.44 B | 0.69 | 0.8 | 111.1 K |
| ESBA | Empire State Realty Op LP | 5.25 | 1.27 B | 0.10 | 1.94 | 2.5 K |
| STRW | Strawberry Fields REIT Inc | 13.04 | 768.66 M | 0.33 | 2.6 | 16.85 K |
| BHB | Bar Harbor Bankshares | 35.95 | 676.18 M | 0.49 | 1.38 | 98.9 K |
| BRBS | Blue Ridge Bankshare | 3.32 | 358.76 M | 0.04 | 1.22 | 277.49 K |
| ELMD | Electromed Inc | 37.69 | 333.11 M | 0.97 | 2.64 | 55.4 K |
| SMJF | SMJ International Holdings Inc. | 5.30 | 289.52 M | 0.08 | 1.53 | 2.57 M |
| INFU | Infusystems Holdings | 9.24 | 242.19 M | 0.12 | 1.32 | 98.05 K |
| NEN | New England Realty Associates | 60.00 | 195.21 M | 1.00 | 1.69 | 300 |
| OPHC | Optimumbank Hlds | 5.50 | 127.36 M | 0.04 | 0.73 | 12.7 K |
| ROLR | High Roller Technologies Inc | 6.33 | 62.74 M | 0.22 | 3.6 | 1.14 M |
| COHN | Cohen & CO Inc | 11.47 | 39.36 M | 0.06 | 0.53 | 9.3 K |
| BESS | Bimergen Energy Corporation | 3.52 | 27.25 M | 0.47 | 15.41 | 17.61 M |
| MXC | Mexco Energy Corp | 8.916 | 18.44 M | 0.106 | 1.2 | 18.5 K |
| MI | Nft Limited Class A Ordinary Share | 14.816 | 1.87 M | 0.296 | 2.04 | 9.5 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 56.95 | 0.91 | 1.62 | 500 | |
| IPB | Merrill Lynch & Company | 26.00 | 0.17 | 0.66 | 3.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 365.3006 | 7.1461 | 2 | 5.15 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 283.37 | 4.9552 | 1.78 | 2.54 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 118.88 | 909.85 B | 1.14 | 0.97 | 36.62 M |
| NFLX | Netflix Inc | 82.18 | 316.54 B | 0.62 | 0.76 | 43.39 M |
| AZN | Astrazeneca Plc ADR | 185.95 | 243.32 B | 4.15 | 2.28 | 2.34 M |
| AMGN | Amgen Inc | 349.58 | 226.88 B | 3.98 | 1.15 | 3.45 M |
| VZ | Verizon Communications Inc | 45.37 | 199.68 B | 0.50 | 1.11 | 23.11 M |
| TMUS | T-Mobile US | 178.10 | 193.21 B | 1.08 | 0.61 | 6.34 M |
| ISRG | Intuitive Surg Inc | 422.06 | 139.85 B | 3.24 | 0.77 | 2.77 M |
| VRTX | Vertex Pharmaceutic | 446.83 | 130.67 B | 5.09 | 1.15 | 1.53 M |
| SBUX | Starbucks Corporation | 95.29 | 123.03 B | 1.15 | 1.22 | 7.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.02 | 106.41 B | 0.64 | 1.44 | 2.6 M |
| CME | CME Group Inc | 257.40 | 96.32 B | 1.34 | 0.52 | 3.52 M |
| CSX | CSX Corp | 46.99 | 93.7 B | 0.76 | 1.64 | 13.62 M |
| MAR | Marriot International | 392.51 | 92.98 B | 7.21 | 1.87 | 1.97 M |
| CMCSA | Comcast Corporation | 23.82 | 90.74 B | 0.49 | 2.1 | 37.17 M |
| MNST | Monster Beverage Cp | 89.55 | 89.18 B | 1.01 | 1.14 | 5.68 M |
| REGN | Regeneron Pharmaceuticals | 635.45 | 82.97 B | 6.72 | 1.07 | 975.8 K |
| MDLZ | Mondelez Intl Inc | 62.04 | 79.36 B | 1.05 | 1.72 | 8.57 M |
| ORLY | O'Reilly Automotive | 90.33 | 72.99 B | 1.93 | 2.18 | 11.55 M |
| AEP | American Electric Power Company | 129.14 | 68.88 B | 1.35 | 1.06 | 3.54 M |
| ARGX | Argenx Se ADR | 891.32 | 61.43 B | 49.05 | 5.82 | 795.7 K |
| XEL | XCEL Energy Inc | 79.04 | 49.48 B | 1.27 | 1.63 | 5.33 M |
| EXC | Exelon Corp | 45.75 | 46.95 B | 1.12 | 2.51 | 8.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.74 | 46.65 B | 2.72 | 2.96 | 3.25 M |
| FER | Ferrovial Se | 66.81 | 46.08 B | 0.35 | 0.53 | 3.19 M |
| PAYX | Paychex Inc | 100.53 | 42.16 B | 1.05 | 1.06 | 2.41 M |
| KDP | Keurig Dr Pepper Inc | 30.53 | 41.21 B | 0.47 | 1.56 | 9.77 M |
| UAL | United Airlines Holdings Inc | 105.73 | 39.68 B | 0.79 | 0.75 | 3.83 M |
| EXPE | Expedia Group Inc | 228.88 | 38.23 B | 1.70 | 0.75 | 1.84 M |
| KMB | Kimberly-Clark Corp | 99.04 | 35.89 B | 4.57 | 4.84 | 6.36 M |
| RPRX | Royalty Pharma Plc Cl A | 55.87 | 34.35 B | 0.85 | 1.54 | 6.03 M |
| ACGL | Arch Capital Grp Ltd | 91.19 | 33.38 B | 2.85 | 3.23 | 2.33 M |
| GEHC | Ge Healthcare Technologies Inc | 64.67 | 32.69 B | 0.86 | 1.35 | 4.93 M |
| CPRT | Copart Inc | 30.96 | 30.54 B | 0.19 | 0.62 | 12.37 M |
| WTW | Weight Watchers International, Inc | 263.54 | 30.28 B | 4.95 | 1.91 | 663.5 K |
| FOXA | Fox Corp Cl A | 66.89 | 29.04 B | 1.35 | 2.06 | 2.61 M |
| JBHT | J B Hunt Transport | 284.95 | 26.61 B | 1.64 | 0.58 | 1.15 M |
| CINF | Cincinnati Financial | 165.29 | 26.25 B | 4.63 | 2.88 | 523.4 K |
| FOX | Fox Corp Cl B | 59.88 | 25.8 B | 1.15 | 1.96 | 918.1 K |
| FWONK | Liberty Media F1 Series K | 87.68 | 25.57 B | 1.71 | 1.99 | 2.12 M |
| FCNCA | First Citizens Bancs | 2075.1001 | 25.39 B | 27.7802 | 1.36 | 73.2 K |
| INCY | Incyte Corp | 102.38 | 25.03 B | 1.14 | 1.13 | 2.64 M |
| PFG | Principal Financial Group Inc | 105.22 | 24.19 B | 1.71 | 1.65 | 1.42 M |
| FWONA | Liberty Media F1 Series A | 80.94 | 23.43 B | 1.78 | 2.25 | 140.9 K |
| VRSK | Verisk Analytics Inc | 181.73 | 22.86 B | 1.73 | 0.96 | 1.9 M |
| TW | Tradeweb Markets Inc | 102.53 | 22.72 B | 1.93 | 1.92 | 2.37 M |
| ULTA | Ulta Beauty Inc | 467.07 | 21.21 B | 4.55 | 0.98 | 1.08 M |
| GMAB | Genmab A/S ADR | 25.15 | 20.48 B | 0.42 | 1.7 | 2.09 M |
| CHTR | Charter Communications | 132.12 | 19.42 B | 3.07 | 2.38 | 2.73 M |
| EVRG | Evergy Inc | 83.27 | 19.35 B | 1.38 | 1.69 | 1.71 M |
| SSNC | SS&C Technologies | 69.91 | 18.73 B | 0.51 | 0.73 | 2.95 M |
| EWBC | East West Bancorp | 125.94 | 18.57 B | 0.73 | 0.58 | 781.8 K |
| LNT | Alliant Energy Corp | 72.87 | 18.24 B | 1.48 | 2.07 | 2.78 M |
| TSCO | Tractor Supply Company | 29.78 | 18.07 B | 0.41 | 1.4 | 8.6 M |
| NWS | News Cp Cl B | 31.19 | 17.66 B | 0.41 | 1.33 | 925.99 K |
| HST | Host Marriott Financial Trust | 24.62 | 15.85 B | 0.17 | 0.7 | 9.23 M |
| NWSA | News Cp Cl A | 27.26 | 15.51 B | 0.42 | 1.56 | 3.63 M |
| COO | Cooper Companies | 67.34 | 14.65 B | 5.32 | 8.58 | 9.09 M |
| UHAL | A M E R C O | 57.55 | 14.34 B | 1.11 | 1.97 | 254.4 K |
| HTHT | Huazhu Group Ltd ADR | 45.00 | 14.33 B | 0.24 | 0.54 | 1.51 M |
| REG | Regency Centers Corp | 77.72 | 14.28 B | 1.04 | 1.36 | 1.58 M |
| TXRH | Texas Roadhouse Inc | 170.46 | 13.42 B | 9.16 | 5.68 | 1.4 M |
| ERIE | Erie Indemnity Company | 227.22 | 12.95 B | 7.71 | 3.51 | 165.7 K |
| BMRN | Biomarin Pharmaceuticals | 56.77 | 12.9 B | 0.30 | 0.53 | 2.23 M |
| WSE | Wise Group | 11.19 | 12.75 B | 0.13 | 1.18 | 1.44 M |
| CSGP | Costar Group Inc | 33.89 | 12.7 B | 0.23 | 0.68 | 7 M |
| GLPI | Gaming & Leisure | 47.17 | 12.65 B | 0.97 | 2.1 | 1.56 M |
| COKE | Coca Cola Bot Cons | 179.91 | 12.39 B | 9.64 | 5.66 | 733.4 K |
| UMBF | Ump Financial Corp | 129.92 | 11.54 B | 1.22 | 0.95 | 618.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 313.99 | 11.1 B | 6.48 | 2.11 | 878.8 K |
| WYNN | Wynn Resorts Ltd | 104.48 | 10.58 B | 0.88 | 0.85 | 1.38 M |
| ENSG | The Ensign Group IN | 170.30 | 10.58 B | 6.01 | 3.66 | 481.7 K |
| HSIC | Henry Schein Inc | 77.45 | 9.98 B | 1.15 | 1.51 | 1.29 M |
| LLYVK | Liberty Media Live Sr C | 93.35 | 9.72 B | 1.82 | 1.99 | 450.4 K |
| PODD | Insulet Corp | 153.22 | 9.69 B | 6.81 | 4.65 | 2.31 M |
| RUSHA | Rush Entpr Cl A | 67.02 | 9.59 B | 0.90 | 1.36 | 391.5 K |
| AAL | American Airlines Group | 13.50 | 9.55 B | 0.20 | 1.5 | 105.99 M |
| FCFS | First Cash Fin Svcs | 225.44 | 9.38 B | 3.00 | 1.35 | 321.3 K |
| LLYVA | Liberty Media Live Sr A | 90.61 | 9.37 B | 1.97 | 2.22 | 143.9 K |
| RUSHB | Rush Entpr Cl B | 67.00 | 9.37 B | 1.21 | 1.84 | 51.7 K |
| CTRE | Caretrust REIT Inc | 37.97 | 9.28 B | 0.53 | 1.42 | 2.26 M |
| COLB | Columbia Banking Sys | 29.66 | 9.15 B | 0.16 | 0.54 | 2.25 M |
| SFD | Smithfield Foods, Inc. Common Stock | 26.87 | 8.9 B | 0.44 | 1.66 | 943.3 K |
| CBSH | Commerce Bancshares | 53.05 | 8.56 B | 0.60 | 1.14 | 1.44 M |
| HQY | Healthequity | 88.67 | 8.56 B | 2.64 | 3.07 | 778.6 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 77.40 | 8.43 B | 3.07 | 4.13 | 4.7 M |
| KNSL | Kinsale Capital Group Inc | 306.12 | 8.36 B | 10.42 | 3.52 | 267.9 K |
| SNEX | Stonex Group Inc | 115.54 | 8.25 B | 1.49 | 1.31 | 668.6 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 28.51 | 7.8 B | 0.43 | 1.53 | 1 M |
| MORN | Morningstar Inc | 185.76 | 7.76 B | 1.85 | 1.01 | 428.7 K |
| PCTY | Paylocity Hld Corp | 113.46 | 7.72 B | 0.80 | 0.71 | 646.1 K |
| CELH | Celsius Holdings Inc | 28.13 | 7.58 B | 0.38 | 1.37 | 11.93 M |
| SFM | Sprouts Farmers Mark | 82.87 | 7.52 B | 2.69 | 3.35 | 1.78 M |
| DBX | Dropbox Inc | 27.52 | 7.26 B | 0.32 | 1.18 | 2.9 M |
| APPF | Appfolio Inc | 166.94 | 6.94 B | 3.29 | 2.01 | 393 K |
| POOL | Pool Corp | 185.52 | 6.92 B | 2.30 | 1.26 | 1.31 M |
| PPC | Pilgrim's Pride | 29.88 | 6.85 B | 0.91 | 3.14 | 1.96 M |
| ACT | Enact Holdings Inc | 41.79 | 6.84 B | 0.84 | 2.05 | 238.5 K |
| GTLB | Gitlab Inc Cl A | 31.12 | 6.84 B | 0.28 | 0.91 | 8.28 M |
| CPB | Campbell Soup Company | 21.68 | 6.63 B | 0.13 | 0.6 | 13.45 M |
| RRR | Red Rock Resorts Inc | 57.39 | 6.45 B | 0.66 | 1.16 | 768.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 733550.00 | 1.07 T | 15130.00 | 2.11 | 308 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 488.13 | 1.07 T | 9.50 | 1.98 | 8.46 M |
| LLY | Eli Lilly and Company | 1131.42 | 1.05 T | 6.15 | 0.55 | 4.12 M |
| WMT | Wal-Mart Stores | 118.88 | 900.62 B | 1.14 | 0.97 | 36.62 M |
| V | Visa Inc | 323.57 | 669.97 B | 3.39 | 1.06 | 7.18 M |
| JNJ | Johnson & Johnson | 232.77 | 632.29 B | 4.60 | 2.02 | 8.03 M |
| MA | Mastercard Inc | 491.08 | 492.55 B | 9.32 | 1.93 | 4.23 M |
| ABBV | Abbvie Inc | 227.23 | 442.36 B | 2.29 | 1.02 | 6.25 M |
| KO | Coca-Cola Company | 79.48 | 374.24 B | 2.66 | 3.46 | 25.7 M |
| UNH | Unitedhealth Group Inc | 399.47 | 355.11 B | 3.00 | 0.76 | 10.89 M |
| PG | Procter & Gamble Company | 146.54 | 332.67 B | 5.76 | 4.09 | 10.96 M |
| RTX | Raytheon Technologies | 180.99 | 298.72 B | 1.58 | 0.88 | 6.27 M |
| NVS | Novartis Ag ADR | 149.16 | 288.85 B | 0.76 | 0.51 | 3.57 M |
| PM | Philip Morris International Inc | 178.29 | 287.6 B | 3.30 | 1.89 | 4.6 M |
| SCHW | The Charles Schwab Corp | 88.84 | 191.23 B | 0.84 | 0.95 | 9.21 M |
| MCD | McDonald's Corporation | 279.84 | 187.9 B | 7.12 | 2.61 | 5.42 M |
| NEE | Nextera Energy | 85.84 | 179.82 B | 0.7832 | 0.92 | 11.83 M |
| UNP | Union Pacific Corp | 272.32 | 178.16 B | 8.42 | 3.19 | 2.78 M |
| WELL | Welltower Inc | 206.93 | 169.55 B | 6.08 | 3.03 | 3.18 M |
| TJX | TJX Companies | 160.71 | 166.64 B | 2.08 | 1.31 | 4.87 M |
| PFE | Pfizer Inc | 26.04 | 153.15 B | 0.35 | 1.36 | 32.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.50 | 152.04 B | 0.58 | 0.74 | 2.2 M |
| LMT | Lockheed Martin Corp | 523.76 | 137.03 B | 4.71 | 0.91 | 902 K |
| PLD | Prologis Inc | 144.54 | 136.7 B | 0.75 | 0.52 | 5.44 M |
| BMY | Bristol-Myers Squibb Company | 57.27 | 133.72 B | 0.67 | 1.18 | 9.57 M |
| PH | Parker-Hannifin Corp | 882.34 | 132.86 B | 10.11 | 1.16 | 1.02 M |
| UL | Unilever Plc ADR | 56.72 | 131.84 B | 1.67 | 3.03 | 5.84 M |
| CB | Chubb Ltd | 326.27 | 131.5 B | 11.77 | 3.74 | 1.91 M |
| SYK | Stryker Corp | 305.66 | 127.22 B | 4.45 | 1.48 | 2.12 M |
| SPGI | S&P Global Inc | 424.44 | 121.02 B | 4.32 | 1.03 | 2.26 M |
| LOW | Lowe's Companies | 210.74 | 120.93 B | 3.21 | 1.55 | 2.42 M |
| CVS | CVS Corp | 95.93 | 120.24 B | 1.11 | 1.17 | 9.7 M |
| BTI | British American Tobacco Industries ADR | 59.72 | 120.13 B | 1.87 | 3.23 | 5.04 M |
| PGR | Progressive Corp | 204.02 | 118.51 B | 8.64 | 4.42 | 2.75 M |
| HWM | Howmet Aerospace Inc | 251.90 | 115.3 B | 2.57 | 1.03 | 2.19 M |
| MO | Altria Group | 72.19 | 106.8 B | 1.59 | 2.25 | 8.06 M |
| SO | Southern Company | 92.60 | 106.17 B | 0.98 | 1.07 | 5.62 M |
| GD | General Dynamics Corp | 346.44 | 105.83 B | 4.94 | 1.45 | 1.19 M |
| PNC | PNC Bank | 228.37 | 101.57 B | 1.29 | 0.57 | 1.3 M |
| SPOT | Spotify Technology S.A. | 496.95 | 101.24 B | 3.37 | 0.68 | 1.78 M |
| MCK | Mckesson Corp | 775.66 | 100.26 B | 18.71 | 2.47 | 982 K |
| DUK | Duke Energy Corp | 124.22 | 96.36 B | 2.40 | 1.97 | 3.36 M |
| MMM | 3M Company | 153.76 | 92.94 B | 0.99 | 0.65 | 2.49 M |
| WM | Waste Management | 220.40 | 89.54 B | 2.335 | 1.07 | 2.24 M |
| MRSH | Marsh & McLennan Companies, Inc. | 165.44 | 87.91 B | 4.18 | 2.59 | 3.01 M |
| HCA | Hca Holdings Inc | 372.13 | 87.68 B | 10.30 | 2.85 | 2.18 M |
| SHW | Sherwin-Williams Company | 305.30 | 84.96 B | 5.21 | 1.74 | 2.47 M |
| ELV | Elevance Health Inc | 415.53 | 84.63 B | 6.09 | 1.49 | 1.74 M |
| SPG | Simon Property Group | 210.31 | 84.15 B | 4.09 | 1.98 | 1.41 M |
| ITW | Illinois Tool Works Inc | 252.72 | 81.82 B | 1.60 | 0.64 | 1.58 M |
| NGG | National Grid Transco Plc ADR | 81.86 | 81.73 B | 0.48 | 0.59 | 978.9 K |
| FDX | Fedex Corp | 331.00 | 79.53 B | 3.00 | 0.91 | 2.58 M |
| ECL | Ecolab Inc | 257.97 | 77.33 B | 3.64 | 1.43 | 2.35 M |
| NSC | Norfolk Southern Corp | 313.45 | 76.62 B | 6.26 | 2.04 | 1.45 M |
| CNI | Canadian National Railway | 120.38 | 76.57 B | 0.88 | 0.74 | 1.4 M |
| TRV | The Travelers Companies Inc | 303.25 | 76.03 B | 9.82 | 3.35 | 1.15 M |
| AON | AON Plc | 328.53 | 73.65 B | 6.29 | 1.95 | 1.34 M |
| MFC | Manulife Financial Corp | 38.71 | 73.51 B | 0.21 | 0.55 | 2.35 M |
| CI | Cigna Corp | 289.48 | 72.75 B | 8.80 | 3.14 | 1.7 M |
| HLT | Hilton Inc | 343.10 | 71.96 B | 4.95 | 1.46 | 1.29 M |
| CL | Colgate-Palmolive Company | 88.58 | 71.91 B | 3.48 | 4.09 | 5.96 M |
| TDG | Transdigm Group Inc | 1238.74 | 69.24 B | 10.65 | 0.87 | 266 K |
| RSG | Republic Services | 210.04 | 65.92 B | 2.13 | 1.02 | 1.32 M |
| ALL | Allstate Corp | 221.01 | 65.26 B | 10.17 | 4.82 | 1.64 M |
| AJG | Arthur J. Gallagher & Company | 216.14 | 63.56 B | 5.84 | 2.78 | 1.46 M |
| GWW | W.W. Grainger | 1300.01 | 62.06 B | 10.64 | 0.83 | 255.8 K |
| MET | Metlife Inc | 84.49 | 61.44 B | 1.03 | 1.23 | 3.51 M |
| AFL | Aflac Inc | 118.24 | 60.65 B | 2.95 | 2.56 | 2.09 M |
| PSA | Public Storage | 309.68 | 60.56 B | 3.02 | 0.98 | 842.9 K |
| D | Dominion Resources | 66.90 | 60.48 B | 0.40 | 0.6 | 5.12 M |
| O | Realty Income Corp | 60.84 | 59.04 B | 1.09 | 1.82 | 6.83 M |
| RELX | Relx Plc ADR | 35.15 | 58.51 B | 0.69 | 2 | 2.26 M |
| SRE | Sempra | 91.42 | 56.2 B | 1.08 | 1.2 | 2.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.60 | 55.5 B | 0.15 | 0.97 | 3.51 M |
| CAH | Cardinal Health | 205.71 | 54.81 B | 3.97 | 1.97 | 1.59 M |
| DEO | Diageo Plc ADR | 80.43 | 51.04 B | 1.49 | 1.89 | 1.4 M |
| ETR | Entergy Corp | 110.74 | 50.64 B | 1.46 | 1.34 | 5.27 M |
| AZO | Autozone | 3116.4299 | 49.99 B | 34.49 | 1.12 | 408 K |
| BDX | Becton Dickinson and Company | 151.16 | 49.6 B | 1.60 | 1.07 | 2.08 M |
| TYHOY | Toyota Tsusho Corp | 20.98 | 48.23 B | 0.71 | 3.5 | 29.04 K |
| VTR | Ventas Inc | 82.02 | 46.77 B | 2.92 | 3.69 | 3.69 M |
| SPG-PJ | Simon Property Group Inc | 55.00 | 44.73 B | 0.55 | 1.01 | 6.75 K |
| SLF | Sun Life Financial Inc | 73.72 | 44.69 B | 0.76 | 1.04 | 560.4 K |
| PRU | Prudential Financial Inc | 104.62 | 42.97 B | 1.30 | 1.26 | 2.18 M |
| CMG | Chipotle Mexican Grill | 29.34 | 42.72 B | 1.16 | 4.12 | 40.67 M |
| HLN | Haleon Plc | 9.12 | 42.19 B | 0.16 | 1.79 | 10.67 M |
| WCN | Waste Connections Inc | 155.22 | 41.51 B | 1.27 | 0.82 | 2.13 M |
| ED | Consolidated Edison Company of New York | 106.26 | 40.31 B | 2.18 | 2.09 | 1.81 M |
| AIG | American International Group | 75.49 | 39.64 B | 2.05 | 2.79 | 3.14 M |
| YUM | Yum! Brands | 150.87 | 39.61 B | 2.79 | 1.88 | 1.78 M |
| SYY | Sysco Corp | 76.29 | 39.17 B | 1.94 | 2.61 | 3.61 M |
| PCG | Pacific Gas & Electric Company | 17.11 | 38.54 B | 0.29 | 1.72 | 14.41 M |
| PEG | Public Service Enterprise Group Inc | 79.48 | 37.69 B | 1.40 | 1.79 | 2.34 M |
| HIG | Hartford Financial Services Group | 132.14 | 37.48 B | 4.81 | 3.78 | 1.54 M |
| HSY | Hershey Foods Corp | 184.58 | 36.38 B | 1.87 | 1.02 | 1.62 M |
| KVUE | Kenvue Inc. | 17.71 | 36.09 B | 0.83 | 4.92 | 24.62 M |
| WEC | Wisconsin Energy Corp | 112.95 | 36 B | 1.72 | 1.55 | 2.84 M |
| KMB | Kimberly-Clark Corp | 99.04 | 35.83 B | 5.85 | 6.28 | 6.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 67.17 | 35.75 B | 1.10 | 1.66 | 472.2 K |
| QSR | Restaurant Brands International | 72.66 | 35.35 B | 0.83 | 1.16 | 5.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.00 | 3.41 B | 0.26 | 1.25 | 300 |
| TCL-A | Transcontinental Inc | 5.06 | 0.35 | 7.43 | 939.4 K | |
| DRM | Dream Unlimited Corp | 19.97 | 1.28 | 6.85 | 160.6 K | |
| CURA | Curaleaf Holdings Inc | 16.21 | 1.00 | 6.57 | 395.4 K | |
| ADW-B | Andrew Peller Limited | 7.44 | 0.44 | 6.29 | 2.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.31 | 0.86 | 4.93 | 75.2 K | |
| ROG | Roche CDR [Cad Hedged] | 25.82 | 1.18 | 4.79 | 0 | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.45 | 0.50 | 4.57 | 18.8 K | |
| MRU | Metro Inc | 92.64 | 3.88 | 4.37 | 693.8 K | |
| SVI | Storagevault Canada Inc | 4.48 | 0.18 | 4.19 | 344 K | |
| CSH-UN | Chartwell Retirement Residences | 21.46 | 0.80 | 3.87 | 557.35 K | |
| WN | George Weston Limited | 103.47 | 3.78 | 3.79 | 527.1 K | |
| PRL | Propel Holdings Inc | 21.99 | 0.79 | 3.73 | 183.5 K | |
| L | Loblaw CO | 65.53 | 2.29 | 3.62 | 1.41 M | |
| WRG | Western Energy Services Corp | 3.45 | 0.12 | 3.6 | 3.7 K | |
| QRC | Queens Road Capital Investment Ltd | 14.50 | 0.48 | 3.42 | 2.9 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.90 | 0.91 | 3.37 | 4 K | |
| EXE | Extendicare Inc | 33.14 | 1.07 | 3.34 | 404.5 K | |
| DR | Medical Facilities Corp | 18.51 | 0.58 | 3.23 | 86.4 K | |
| EMP-A | Empire Company Limited | 49.50 | 1.50 | 3.13 | 266.1 K | |
| DLCG | Dominion Lending Centres Inc | 9.05 | 0.27 | 3.08 | 17.9 K | |
| DOL | Dollarama Inc | 181.22 | 5.35 | 3.04 | 1.05 M | |
| MTEK | Metatek-Group Ltd | 4.12 | 0.12 | 3 | 6.3 K | |
| NWC | The North West Company Inc | 53.53 | 1.55 | 2.98 | 167.2 K | |
| AMGN | Amgen Inc | 26.50 | 0.75 | 2.91 | 700 | |
| STZ | STZ | 11.21 | 0.29 | 2.66 | 200 | |
| CXI | Currency Exchange International Corp | 24.77 | 0.61 | 2.52 | 3.1 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 23.65 | 0.58 | 2.51 | 77 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.65 | 0.58 | 2.51 | 77 K | |
| DFY | DeFinity Financial Corporation | 68.50 | 1.65 | 2.47 | 192.1 K | |
| BHC | Bausch Health Companies Inc | 7.49 | 0.18 | 2.46 | 539.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 12.55 | 0.30 | 2.45 | 2 K | |
| VBNK | Versabank | 26.98 | 0.63 | 2.39 | 14.2 K | |
| MEQ | Mainstreet Eq J | 167.75 | 3.89 | 2.37 | 19.6 K | |
| RAY | Stingray Group Inc. | 14.70 | 0.34 | 2.37 | 19.9 K | |
| PWF-PA | Power Financial Corp Pref A | 14.86 | 0.34 | 2.34 | 100 | |
| CSU | Constellation Software Inc | 2969.3201 | 67.76 | 2.34 | 82.55 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.01 | 0.78 | 2.28 | 429.82 K | |
| CF | Canaccord Genuity Group Inc | 13.68 | 0.30 | 2.24 | 693.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 82.60 | 1.81 | 2.24 | 762.1 K | |
| TSU | Trisura Group Ltd | 42.30 | 0.86 | 2.08 | 53.4 K | |
| SIA | Sienna Senior Living Inc | 21.58 | 0.42 | 1.98 | 310.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 22.54 | 0.43 | 1.94 | 690.11 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.51 | 0.67 | 1.92 | 292.9 K | |
| SNY | Sanofi CDR (Cad Hedged) | 20.25 | 0.38 | 1.91 | 2.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.49 | 0.34 | 1.87 | 878.62 K | |
| GWO | Great-West Lifeco Inc | 81.87 | 1.49 | 1.85 | 7.81 M | |
| BLCO | Bausch Lomb Corporation | 21.64 | 0.39 | 1.84 | 3.5 K | |
| ICE | Canlan ICE Sports Corp | 4.48 | 0.08 | 1.82 | 200 | |
| CVS | CVS | 23.04 | 0.41 | 1.81 | 900 | |
| SBUX | SBUX | 26.40 | 0.46 | 1.77 | 700 | |
| GUD | Knight Therapeutics Inc | 8.61 | 0.15 | 1.77 | 217.6 K | |
| AOV | Amotiv Limited | 8.61 | 0.15 | 1.77 | 217.63 K | |
| SIS | Savaria Corp | 29.11 | 0.49 | 1.71 | 145.3 K | |
| BCE | BCE Inc | 34.04 | 0.57 | 1.7 | 4.62 M | |
| TJX | The TJX Companies, Inc. | 28.41 | 0.47 | 1.68 | 700 | |
| SYK | Stryker CDR (CAD Hedged) | 20.78 | 0.34 | 1.66 | 15.6 K | |
| BAMI | Blue Ant Media Corporation | 5.52 | 0.09 | 1.66 | 6.5 K | |
| ENS-PA | E Split Corp | 11.29 | 0.18 | 1.62 | 100 | |
| IFC | Intact Financial Corp | 275.92 | 4.39 | 1.62 | 159.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 96.96 | 1.52 | 1.59 | 187.2 K | |
| VLN | Velan Inc Sv | 15.75 | 0.24 | 1.55 | 3.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 18.64 | 0.28 | 1.53 | 1.66 K | |
| H | Hydro One Ltd | 56.97 | 0.85 | 1.51 | 6.64 M | |
| CCL-B | CCL Industries Inc | 83.50 | 1.22 | 1.48 | 334.4 K | |
| QSR | Restaurant Brands International Inc | 101.34 | 1.48 | 1.48 | 761.6 K | |
| AIM-PC | Aimia Inc Pref C | 24.05 | 0.35 | 1.48 | 400 | |
| PWF-PS | Power Financial Corp Pref S | 21.94 | 0.31 | 1.43 | 300 | |
| FTS | Fortis Inc | 77.83 | 1.09 | 1.42 | 3.12 M | |
| ELF | E-L Financial | 17.20 | 0.24 | 1.42 | 28.9 K | |
| SXP | Supremex Inc | 3.62 | 0.05 | 1.4 | 14.5 K | |
| DS | Dividend Select 15 Corp | 8.02 | 0.11 | 1.39 | 7.2 K | |
| WPK | Winpak Ltd | 40.90 | 0.56 | 1.39 | 44.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 178.62 | 2.41 | 1.37 | 275.1 K | |
| SLF | Sun Life Financial Inc | 102.80 | 1.38 | 1.36 | 2.96 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 20.17 | 0.27 | 1.36 | 1.8 K | |
| KPT | Kp Tissue Inc | 13.07 | 0.17 | 1.32 | 42.8 K | |
| SPGI | S&P Global Inc. CDR | 20.15 | 0.25 | 1.26 | 3.8 K | |
| STC | Sangoma Technologies Corp | 5.00 | 0.06 | 1.21 | 6.2 K | |
| KBL | Kbro Linen Inc | 41.68 | 0.50 | 1.21 | 15.3 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.80 | 0.38 | 1.21 | 4.38 K | |
| AQN | Algonquin Power and Utilities Corp | 8.37 | 0.10 | 1.21 | 4.99 M | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.87 | 0.26 | 1.2 | 500 | |
| FSV | Firstservice Corp | 196.20 | 2.33 | 1.2 | 190.7 K | |
| RTX | RTX | 41.80 | 0.49 | 1.19 | 18.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 23.27 | 0.27 | 1.17 | 3.28 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 23.94 | 0.27 | 1.14 | 1 K | |
| FFH | Fairfax Financial Holdings Ltd | 2220.71 | 24.98 | 1.14 | 24.6 K | |
| GURU | Guru Organic Energy Corp | 3.56 | 0.04 | 1.14 | 8.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 100.00 | 1.12 | 1.13 | 100 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.66 | 0.13 | 1.13 | 138.6 K | |
| WCN | Waste Connections Inc | 216.40 | 2.33 | 1.09 | 428.3 K | |
| NVS | Novartis CDR [Cad Hedged] | 27.94 | 0.30 | 1.09 | 200 | |
| RIC | Richmont Mines | 28.00 | 0.30 | 1.08 | 9.5 K | |
| GSY | Goeasy Ltd | 40.53 | 0.43 | 1.07 | 146.02 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 24.80 | 0.26 | 1.06 | 700 | |
| VZ | VZ | 19.18 | 0.20 | 1.05 | 5.2 K | |
| CNR | Canadian National Railway Co. | 167.94 | 1.74 | 1.05 | 1.25 M | |
| BNK | Big Banc Split Corp Cl A | 16.78 | 0.17 | 1.02 | 400 | |
| HLS | Hls Therapeutics Inc | 4.47 | 0.045 | 1.02 | 11.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.25 | 426.51 B | 0.10 | 0.58 | 71.8 K |
| DOGEF | Ørsted A/S | 25.25 | 425.37 B | 0.25 | 1 | 200 |
| CICHY | China Construction Bank Corporation | 22.01 | 296.53 B | 0.17 | 0.78 | 49.2 K |
| RCIT | Reelcause Inc | 2483.8501 | 295.78 B | 18.6602 | 0.76 | 0 |
| NVSEF | Novartis AG | 144.88 | 277.38 B | 1.00 | 0.7 | 1.05 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 550.20 | 255 B | 3.552 | 0.65 | 2.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.10 | 246.72 B | 0.21 | 1.06 | 101.8 K |
| BHPLF | BHP Group | 45.50 | 227.06 B | 1.718 | 3.92 | 800.2 K |
| BCDRF | Banco Santander S.A | 12.57 | 208.57 B | 0.49 | 4.06 | 748 K |
| IDEXF | Industria de Diseño Textil S.A | 64.71 | 201.12 B | 1.83 | 2.91 | 900 |
| EADSF | Airbus SE | 206.17 | 195.71 B | 1.88 | 0.92 | 500 |
| HESAF | Hermès International Société en commandite par actions | 1861.59 | 183.39 B | 15.526 | 0.84 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.17 | 157.38 B | 0.64 | 2.84 | 1.31 M |
| IBDRY | Iberdrola S.A | 91.37 | 156.02 B | 0.62 | 0.68 | 90.2 K |
| BNPQF | BNP Paribas SA | 112.12 | 141.38 B | 3.27 | 3 | 5.8 K |
| UNCFF | UniCredit S.p.A | 85.69 | 141.09 B | 1.06 | 1.25 | 1.6 K |
| UNLYF | Unilever PLC | 55.60 | 133.5 B | 0.36 | 0.65 | 4.3 K |
| BTAFF | British American Tobacco p.l.c | 61.34 | 123.43 B | 0.67 | 1.1 | 5 K |
| SNYNF | Sanofi | 87.71 | 105.35 B | 1.09 | 1.26 | 29.5 K |
| AAIGF | AIA Group Limited | 9.70 | 92.77 B | 0.056 | 0.58 | 12.9 K |
| ITOCY | ITOCHU Corporation | 11.69 | 87.3 B | 0.099 | 0.85 | 525.22 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.942 | 82.83 B | 0.442 | 3.54 | 198 |
| NGGTF | National Grid plc | 16.47 | 79.59 B | 0.36 | 2.23 | 500 |
| NETTF | NetEase Inc | 22.044 | 77.66 B | 0.144 | 0.66 | 0 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.30 | 75.17 B | 0.08 | 0.78 | 1.15 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.718 | 74.33 B | 1.308 | 2.82 | 4.7 K |
| ENGQF | ENGIE SA | 31.762 | 73.68 B | 1.422 | 4.69 | 26.6 K |
| SCBFF | Standard Chartered PLC | 26.13 | 66.17 B | 0.825 | 3.26 | 800 |
| NTIOF | National Bank of Canada | 146.32 | 64.29 B | 1.67 | 1.15 | 2.2 K |
| LOBLY | Loblaw Companies Limited ADR | 14.39 | 64.06 B | 2.91 | 25.35 | 3.54 K |
| NTDOF | Nintendo Co. Ltd | 46.25 | 63.5 B | 0.75 | 1.65 | 9.81 K |
| NTDOY | Nintendo Co. Ltd | 11.51 | 63.32 B | 0.08 | 0.7 | 2.35 M |
| ANCTF | Alimentation Couche-Tard Inc | 59.14 | 59.85 B | 0.77 | 1.32 | 11.3 K |
| GWLIF | Great-West Lifeco Inc | 58.58 | 59.29 B | 0.73 | 1.26 | 300 |
| RLXXF | RELX PLC | 35.25 | 58 B | 1.00 | 2.92 | 6.3 K |
| LDNXF | London Stock Exchange Group plc | 124.75 | 56.3 B | 2.44 | 1.99 | 1.6 K |
| BAYZF | Bayer Aktiengesellschaft | 41.50 | 53.65 B | 1.46 | 3.65 | 2.6 K |
| DGEAF | Diageo plc | 19.75 | 51.59 B | 0.15 | 0.77 | 3.2 K |
| RWNFF | RWE Aktiengesellschaft | 64.96 | 50.84 B | 0.934 | 1.46 | 1.9 K |
| MARUF | Marubeni Corporation | 30.898 | 50.37 B | 0.978 | 3.27 | 8.8 K |
| LBLCF | Loblaw Companies Limited | 47.03 | 50.31 B | 1.56 | 3.43 | 100.1 K |
| GPDNF | Danone S.A | 75.00 | 49.92 B | 1.45 | 1.97 | 32.4 K |
| ELEZY | Endesa S.A | 21.22 | 49.2 B | 0.128 | 0.61 | 27.1 K |
| LZAGF | Lonza Group Ltd | 633.54 | 49.06 B | 8.09 | 1.29 | 100 |
| UCBJF | UCB SA | 313.72 | 48.54 B | 2.68 | 0.86 | 400 |
| AMKBF | A.P. Møller - Mærsk A/S | 2761.6299 | 47.28 B | 61.6299 | 2.28 | 100 |
| CMXHF | CSL Limited | 70.54 | 46.95 B | 4.29 | 6.48 | 700 |
| HEINY | Heineken N.V | 38.42 | 46.59 B | 0.46 | 1.21 | 251.6 K |
| CSLLY | CSL Limited | 17.12 | 45.88 B | 0.49 | 2.95 | 420.5 K |
| CNSWF | Constellation Software Inc | 2128.00 | 45.77 B | 48.00 | 2.31 | 16.4 K |
| CNSWY | Constellation Software Inc. ADR | 10.49 | 45.6 B | 0.175 | 1.7 | 46.84 K |
| VLKAF | Volkswagen AG | 103.66 | 44.76 B | 0.86 | 0.84 | 600 |
| CODGF | Compagnie de Saint-Gobain S.A | 90.42 | 44.38 B | 1.72 | 1.94 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 12.28 | 43.47 B | 0.12 | 0.99 | 1.94 M |
| HLNCF | Haleon plc | 4.51 | 42.98 B | 0.0764 | 1.72 | 4.85 K |
| WEGZY | WEG S.A | 8.39 | 39.69 B | 0.35 | 4.35 | 68.5 K |
| HNDAF | Honda Motor Co. Ltd | 9.24 | 38.89 B | 0.33 | 3.7 | 2.2 K |
| TGOPF | 3i Group plc | 29.80 | 38.22 B | 0.29 | 0.98 | 1.3 K |
| TSCDY | Tesco PLC | 18.35 | 38.02 B | 0.274 | 1.52 | 2.09 M |
| DLMAF | Dollarama Inc | 130.07 | 37.25 B | 3.54 | 2.8 | 1.5 K |
| TYIDY | Toyota Industries Corporation | 124.78 | 36.6 B | 3.56 | 2.94 | 500 |
| PPRUF | Kering SA | 295.00 | 35.78 B | 2.55 | 0.87 | 100 |
| HENOY | Henkel AG & Co. KGaA | 19.25 | 35.37 B | 0.246 | 1.29 | 16.3 K |
| SHLAF | Schindler Holding AG | 347.87 | 35.09 B | 17.14 | 5.18 | 100 |
| IFCZF | Intact Financial Corporation | 197.90 | 33.48 B | 2.174 | 1.11 | 12.7 K |
| MLYBY | Malayan Banking Berhad | 5.51 | 32.66 B | 0.26 | 4.95 | 500 |
| HENKY | Henkel AG & Co. KGaA | 18.03 | 32.65 B | 0.26 | 1.46 | 58 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.38 | 32.54 B | 0.65 | 1.6 | 69 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.10 | 32.01 B | 0.80 | 1.99 | 600 |
| EPIAF | Epiroc AB (publ) | 29.808 | 31.74 B | 0.434 | 1.48 | 700 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.47 | 31.59 B | 0.485 | 5.4 | 3.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 15.28 | 31.53 B | 0.225 | 1.49 | 4 K |
| FSNUY | Fresenius SE & Co. KGaA | 10.80 | 30.69 B | 0.09 | 0.84 | 221 K |
| SBGOF | Standard Bank Group Limited | 19.57 | 30.54 B | 3.24 | 19.84 | 500 |
| DSNKY | Daiichi Sankyo Company Limited | 15.31 | 30.5 B | 0.21 | 1.39 | 218.8 K |
| TRAUF | Transurban Group | 11.30 | 29.95 B | 0.41 | 3.76 | 1.8 K |
| DLMAY | Dollarama, Inc. ADR | 15.115 | 29.24 B | 0.52 | 3.56 | 1.47 K |
| CRBJY | China Resources Land Limited | 47.80 | 29.05 B | 1.07 | 2.29 | 874 |
| WNGRF | George Weston Limited | 74.11 | 26.98 B | 2.12 | 2.94 | 200 |
| IMBBF | Imperial Brands PLC | 37.95 | 26.64 B | 2.06 | 5.74 | 3.8 K |
| EXXRF | Exor N.V | 77.60 | 26.62 B | 0.9728 | 1.27 | 5.1 K |
| IMBBY | Imperial Brands PLC | 36.90 | 26.49 B | 0.62 | 1.71 | 514.2 K |
| OMVKY | OMV Aktiengesellschaft | 18.71 | 25.19 B | 0.10 | 0.54 | 22 K |
| TRUMF | Terumo Corporation | 14.96 | 24.99 B | 1.36 | 10 | 100 |
| EJPRY | East Japan Railway Company | 10.46 | 24.32 B | 0.18 | 1.75 | 215.4 K |
| NXGPY | NEXT plc | 93.24 | 24.27 B | 5.03 | 5.7 | 900 |
| HRNNF | Hydro One Limited | 40.856 | 24.05 B | 0.446 | 1.1 | 2.2 K |
| PGPHF | Partners Group Holding AG | 909.055 | 23.82 B | 19.055 | 2.14 | 100 |
| UFGSY | Unipol Gruppo S.p.A | 13.39 | 23.04 B | 0.29 | 2.21 | 800 |
| OEZVY | VERBUND AG | 13.80 | 22.58 B | 0.38 | 2.83 | 300 |
| CCHGY | Coca-Cola HBC AG | 57.43 | 22.27 B | 0.483 | 0.85 | 2.4 K |
| HKHHY | Heineken Holding N.V | 35.23 | 22.26 B | 0.24 | 0.69 | 40 K |
| SNMRY | Snam S.p.A | 14.51 | 21.92 B | 0.25 | 1.75 | 70.3 K |
| SURYY | Sumitomo Realty & Development Co. Ltd | 11.2154 | 21.34 B | 0.2214 | 2.01 | 1.31 K |
| BNDSY | Banco de Sabadell S.A | 6.65 | 21.01 B | 0.50 | 8.13 | 5.5 K |
| FCNCB | First Citizens BancShares Inc | 1880.00 | 21.01 B | 130.00 | 7.43 | 1.2 K |
| KGSPF | Kingspan Group plc | 94.835 | 20.97 B | 7.687 | 8.82 | 256 |
| KLBAY | Klabin S.A | 6.77 | 20.82 B | 0.12 | 1.8 | 1.6 K |
| CLLNY | Cellnex Telecom S.A | 16.30 | 20.6 B | 0.09 | 0.56 | 218.5 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.99 | 20.55 B | 0.13 | 2.67 | 8.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1672.89 | 1672.88 | 16728800 | 839.87 M | |
| REKO | Reko International Group Inc | 4.44 | 0.24 | 5.71 | 2.2 K | |
| GORO | Goldgroup Mining Inc. | 6.16 | 0.32 | 5.48 | 83.3 K | |
| MGM | Maple Gold Mines Ltd | 3.11 | 0.12 | 4.01 | 90.2 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.02 | 0.07 | 2.37 | 2.01 K | |
| SLG | PetroTal Corp | 4.98 | 0.07 | 1.43 | 263.96 K | |
| ORC-B | Orca Energy Group Inc | 3.37 | 0.04 | 1.2 | 1 K |