Gainers for 22 July 2026 from 00:00:00 until 23:59:59
Gainers for 22 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 125.68 | 66.27 B | 1.46 | 1.18 | 414 K |
| LNG | Cheniere Energy | 267.40 | 56.1 B | 4.81 | 1.83 | 1.87 M |
| CQP | Cheniere Energy Partners LP | 64.56 | 33.42 B | 0.80 | 1.25 | 72.5 K |
| CBOE | CBOE Global Markets Inc | 281.80 | 30.93 B | 7.40 | 2.7 | 1.13 M |
| PHYS | Sprott Physical Gold Trust | 31.22 | 15.84 B | 0.38 | 1.23 | 2.71 M |
| EQX | Equinox Gold Corp | 9.35 | 13.54 B | 0.29 | 3.2 | 13.78 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.24 | 13.4 B | 0.35 | 1.85 | 9.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.74 | 10.91 B | 0.51 | 2.96 | 35.27 M |
| NXE | Nexgen Energy Ltd | 9.44 | 6.88 B | 0.27 | 2.94 | 4.48 M |
| BTG | B2Gold Corp | 3.95 | 6.79 B | 0.13 | 3.4 | 18.7 M |
| UEC | Uranium Energy | 9.73 | 5.52 B | 0.18 | 1.88 | 9.33 M |
| SEB | Seaboard Corporation | 4618.02 | 4.18 B | 91.79 | 2.03 | 2.6 K |
| NG | Novagold Resources Inc | 6.21 | 3.48 B | 0.58 | 10.3 | 26.04 M |
| ORLA | Orla Mining | 9.31 | 3.27 B | 0.26 | 2.87 | 5.18 M |
| DNN | Denison Mines Corp | 3.05 | 2.92 B | 0.06 | 2.01 | 17.14 M |
| SVM | Silvercorp Metals Inc | 9.94 | 2.66 B | 0.41 | 4.3 | 2.52 M |
| NOG | Northern Oil and Gas | 22.05 | 2.61 B | 0.14 | 0.64 | 3.2 M |
| TIC | Acuren Corp | 7.17 | 2.15 B | 0.17 | 2.43 | 2.4 M |
| USAS | Americas Silver Corp | 4.18 | 1.77 B | 0.05 | 1.21 | 6.46 M |
| UMAC | Unusual Machines Inc | 19.67 | 1.7 B | 0.14 | 0.72 | 3.13 M |
| VZLA | Vizsla Silver Corp | 3.42 | 1.32 B | 0.13 | 3.95 | 6.92 M |
| NEWP | New Pacific Metals Corp | 4.68 | 1.27 B | 0.34 | 7.83 | 754.93 K |
| ASM | Avino Silver & Gold | 6.26 | 1.23 B | 0.21 | 3.47 | 5.89 M |
| HSLV | Highlander Silver Corp. | 4.70 | 1.06 B | 0.28 | 6.33 | 415.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.76 | 911.58 M | 0.22 | 2.92 | 481.4 K |
| DC | Dakota Gold Corp | 4.78 | 835.9 M | 0.31 | 6.94 | 1.74 M |
| SKYH | Sky Harbour Group Corp | 10.37 | 826.51 M | 0.19 | 1.87 | 119.34 K |
| REPX | Riley Exploration Permian Inc | 36.17 | 783.87 M | 0.93 | 2.64 | 128.96 K |
| HYLN | Hyliion Holdings Corp. | 3.93 | 725.1 M | 0.05 | 1.29 | 4.03 M |
| OBE | Obsidian Energy Ltd | 10.21 | 711.96 M | 0.20 | 2 | 1.12 M |
| BHB | Bar Harbor Bankshares | 38.24 | 681.04 M | 0.21 | 0.55 | 130 K |
| ISOU | IsoEnergy Ltd. | 10.08 | 671.49 M | 0.13 | 1.31 | 81.9 K |
| CMCL | Caledonia Mining Cp | 18.62 | 433.96 M | 0.36 | 1.97 | 259.94 K |
| CIX | Compx International Inc | 26.48 | 384.9 M | 0.28 | 1.07 | 5.57 K |
| MPTI | M-Tron Industries Inc | 80.28 | 382.62 M | 0.95 | 1.2 | 498.72 K |
| FRD | Friedman Industries Inc | 32.99 | 330.71 M | 0.19 | 0.58 | 74.6 K |
| GTE | Gran Tierra Energy Inc | 7.27 | 325.15 M | 0.36 | 5.21 | 299.6 K |
| SMJF | SMJ International Holdings Inc. | 5.55 | 283.98 M | 0.17 | 3.16 | 2.09 M |
| ELLO | Ellomay Capital Ltd | 19.45 | 281.18 M | 0.92 | 4.96 | 1.8 K |
| SBMT | Silver Bow Mining Corp. | 7.23 | 236.23 M | 0.64 | 9.71 | 125.9 K |
| ESP | Espey Mfg. & Electronics | 59.43 | 185.51 M | 0.70 | 1.19 | 44.1 K |
| ECF | Ellsworth Convertible Growth and Income | 12.70 | 177.28 M | 0.11 | 0.87 | 11.4 K |
| ARMP | Armata Pharmaceuticals Inc | 5.24 | 167.4 M | 0.08 | 1.55 | 127.6 K |
| NINE | Nine Energy Service, Inc. | 11.90 | 150.52 M | 0.39 | 3.39 | 54 K |
| EPM | Evolution Petroleum Corp | 4.00 | 134.88 M | 0.11 | 2.83 | 312.3 K |
| SIF | Sifco Industries | 26.16 | 125.08 M | 1.85 | 7.61 | 193.17 K |
| OPHC | Optimumbank Hlds | 6.08 | 123.83 M | 0.07 | 1.16 | 4.9 K |
| MHH | Mastech Holdings Inc | 7.58 | 94.66 M | 0.19 | 2.57 | 8.7 K |
| LGL | LGL Group | 6.85 | 93.65 M | 0.09 | 1.33 | 6.3 K |
| BDL | Flanigan's Enterprises | 39.34 | 89.23 M | 0.96 | 2.5 | 166.27 K |
| IOR | Income Opportunity Realty Trust | 21.50 | 80.1 M | 0.75 | 3.61 | 166 |
| CVU | CPI Aerostructures | 4.76 | 77.64 M | 0.24 | 5.31 | 42.3 K |
| DIT | Amcon Distributing Company | 66.01 | 67.09 M | 1.90 | 2.96 | 800 |
| FSI | Flexible Solutions International Inc | 5.25 | 64.25 M | 0.03 | 0.57 | 11.97 K |
| ROLR | High Roller Technologies Inc | 6.80 | 62.63 M | 0.07 | 1.04 | 74.78 K |
| DXR | Daxor Corp | 10.705 | 59.55 M | 0.195 | 1.86 | 247 |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 45.85 M | 0.10 | 3.33 | 467.72 K |
| COHN | Cohen & CO Inc | 13.42 | 40.04 M | 0.11 | 0.83 | 6.36 K |
| CCEL | Cryo-Cell Intl Inc | 3.54 | 31.93 M | 0.04 | 1.14 | 29.94 K |
| CKX | Ckx Lands | 11.46 | 21.97 M | 0.16 | 1.42 | 2.82 K |
| MXC | Mexco Energy Corp | 9.32 | 19.06 M | 0.09 | 0.98 | 27.3 K |
| CVR | Chicago Rivet & Machine Company | 10.17 | 9.98 M | 0.42 | 4.31 | 1.2 K |
| MI | Nft Limited Class A Ordinary Share | 10.38 | 1.87 M | 1.34 | 14.82 | 108.11 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.39 | 0.47 | 4.3 | 100 | |
| CITR | General Enterprise Ventures, Inc. | 5.04 | 0.16 | 3.28 | 65.91 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.84 | 0.25 | 1.51 | 1.11 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.65 | 0.25 | 1.36 | 1.78 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2726 | 0.2626 | 1.31 | 2.27 K | |
| MPTI-R | MPTI-R | 80.28 | 0.95 | 1.2 | 498.72 K | |
| MPTI-R-W | MPTI-R-W | 80.28 | 0.95 | 1.2 | 498.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.64 | 0.20 | 1.08 | 10.16 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 66.50 | 0.45 | 0.68 | 221 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 206.4316 | 3.3782 | 1.66 | 11.77 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 5.42 | 579.01 M | 0.05 | 0.93 | 542.18 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.31 | 1.92 B | 1.64 | 2.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 212.06 | 5.45 T | 4.77 | 2.3 | 137.65 M |
| AVGO | Broadcom Inc. | 396.81 | 1.87 T | 10.31 | 2.67 | 16.97 M |
| AMD | Advanced Micro Devices | 552.33 | 839.73 B | 7.90 | 1.45 | 24.78 M |
| TXN | Texas Instruments | 294.19 | 255.33 B | 2.89 | 0.99 | 10.75 M |
| SNDK | Sandisk Corporation | 1599.27 | 223.1 B | 9.87 | 0.62 | 10.54 M |
| LIN | Linde Plc | 508.67 | 222.53 B | 3.64 | 0.72 | 1.64 M |
| STX | Seagate Technology | 908.10 | 220.62 B | 16.27 | 1.82 | 5.26 M |
| VZ | Verizon Communications Inc | 44.29 | 201.42 B | 0.51 | 1.16 | 23.73 M |
| MRVL | Marvell Technology Inc | 210.99 | 199.27 B | 3.03 | 1.46 | 16.89 M |
| ADI | Analog Devices | 386.73 | 187.25 B | 3.92 | 1.02 | 3.18 M |
| QCOM | Qualcomm Inc | 175.63 | 174.08 B | 2.13 | 1.23 | 7.78 M |
| WDC | Western Digital Cp | 556.67 | 156.52 B | 8.28 | 1.51 | 5.43 M |
| CEG | Constellation Energy Corp | 274.90 | 100.09 B | 12.68 | 4.84 | 3.31 M |
| CME | CME Group Inc | 249.24 | 97.01 B | 11.86 | 5 | 3.9 M |
| MAR | Marriot International | 369.80 | 93.02 B | 1.99 | 0.54 | 915.1 K |
| MNST | Monster Beverage Cp | 95.67 | 91.72 B | 1.21 | 1.28 | 4.83 M |
| MDLZ | Mondelez Intl Inc | 60.86 | 81.19 B | 1.00 | 1.67 | 6.18 M |
| ROST | Ross Stores Inc | 238.21 | 78.71 B | 2.40 | 1.02 | 1.75 M |
| NBIS | Nebius Group N.V. | 218.16 | 75.49 B | 1.24 | 0.57 | 16.92 M |
| HON | Honeywell International Inc. Common Stock | 232.99 | 74.15 B | 3.13 | 1.36 | 3.8 M |
| MPWR | Monolithic Power Sys | 1398.45 | 68.9 B | 15.1899 | 1.1 | 607.2 K |
| PCAR | Paccar Inc | 131.11 | 68.84 B | 4.86 | 3.85 | 4.8 M |
| AEP | American Electric Power Company | 133.07 | 68.38 B | 2.59 | 1.98 | 2.86 M |
| GRMN | Garmin Ltd | 240.51 | 59.82 B | 3.86 | 1.63 | 601.2 K |
| NXPI | Nxp Semiconductors | 278.80 | 59.19 B | 5.65 | 2.07 | 2.35 M |
| FAST | Fastenal Company | 45.33 | 58.55 B | 0.32 | 0.71 | 6.44 M |
| CRWV | CoreWeave, Inc. | 82.64 | 58.05 B | 3.06 | 3.85 | 23.47 M |
| FANG | Diamondback Energy | 203.02 | 56.7 B | 3.22 | 1.61 | 1.58 M |
| ALAB | Astera Labs Inc | 330.895 | 55.79 B | 11.105 | 3.47 | 3.1 M |
| NDAQ | Nasdaq Inc | 90.90 | 54.23 B | 0.66 | 0.73 | 3.44 M |
| HONA | Honeywell Aerospace Inc | 207.78 | 52.73 B | 7.64 | 3.82 | 2.35 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 209.80 | 52.02 B | 1.23 | 0.59 | 10.77 M |
| RKLB | Rocket Lab USA Inc | 69.75 | 51.31 B | 0.63 | 0.91 | 21.03 M |
| XEL | XCEL Energy Inc | 80.19 | 49.45 B | 1.47 | 1.87 | 3.71 M |
| CRDO | Credo Technology Group Holding Ltd | 228.27 | 48.47 B | 4.40 | 1.97 | 4.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.88 | 47.57 B | 0.69 | 0.66 | 1.83 M |
| EXC | Exelon Corp | 46.70 | 47.25 B | 0.81 | 1.77 | 11.75 M |
| FER | Ferrovial Se | 64.12 | 46.23 B | 0.57 | 0.9 | 1.19 M |
| MCHP | Microchip Technology | 85.02 | 42.99 B | 1.64 | 1.97 | 6.54 M |
| VOD | Vodafone Grp Plc ADR | 15.51 | 37.95 B | 0.24 | 1.57 | 3.68 M |
| ESLT | Elbit Systems Ltd | 792.69 | 36.72 B | 18.06 | 2.33 | 67.9 K |
| KMB | Kimberly-Clark Corp | 108.88 | 36.71 B | 0.83 | 0.77 | 2.29 M |
| STLD | Steel Dynamics Inc | 238.64 | 36.66 B | 5.12 | 2.19 | 1.29 M |
| HBAN | Huntington Bcshs | 18.27 | 36.19 B | 0.10 | 0.55 | 33.55 M |
| RPRX | Royalty Pharma Plc Cl A | 58.72 | 33.86 B | 0.30 | 0.51 | 2.62 M |
| ON | On Semiconductor | 92.33 | 32.18 B | 1.27 | 1.39 | 6.51 M |
| KHC | Kraft Heinz Company | 25.96 | 30.25 B | 0.17 | 0.66 | 10.76 M |
| SMCI | Super Micro Computer | 30.56 | 25.77 B | 5.06 | 19.84 | 163.02 M |
| FSLR | First Solar Inc | 208.86 | 24.24 B | 2.81 | 1.36 | 1.57 M |
| TW | Tradeweb Markets Inc | 98.85 | 22.96 B | 1.56 | 1.6 | 1.05 M |
| VNOM | Viper Energy LP | 45.27 | 22.16 B | 0.41 | 0.91 | 1.02 M |
| EXE | Expand Energy Corporation | 93.17 | 21.94 B | 4.59 | 5.18 | 4.98 M |
| CHTR | Charter Communications | 129.22 | 20.79 B | 1.43 | 1.12 | 2.99 M |
| PAAS | Pan Amer Silver Corp | 45.29 | 19.98 B | 0.86 | 1.94 | 4.05 M |
| GMAB | Genmab A/S ADR | 28.85 | 19.92 B | 0.485 | 1.71 | 1.85 M |
| SBAC | SBA Communications | 178.02 | 19.65 B | 1.20 | 0.68 | 812.4 K |
| RGLD | Royal Gold Inc | 201.26 | 19.55 B | 7.25 | 3.74 | 637.1 K |
| EVRG | Evergy Inc | 86.56 | 19.37 B | 1.64 | 1.93 | 1.6 M |
| LSCC | Lattice Semicond | 137.17 | 18.53 B | 1.34 | 0.99 | 1.32 M |
| LNT | Alliant Energy Corp | 74.02 | 18.31 B | 0.91 | 1.24 | 2.13 M |
| PR | Permian Resources Corp | 21.40 | 18.01 B | 0.42 | 2 | 7.11 M |
| STRL | Sterling Constructio | 719.34 | 17.63 B | 24.94 | 3.59 | 485 K |
| TLN | Talen Energy Corporation | 377.41 | 17.38 B | 11.27 | 3.08 | 432.67 K |
| NDSN | Nordson Corp | 291.59 | 17.2 B | 1.52 | 0.52 | 247.2 K |
| PAA | Plains All American Pipeline LP | 24.45 | 16.86 B | 0.16 | 0.66 | 1.84 M |
| PNFP | Pinnacle Finl Ptnrs | 97.36 | 16.32 B | 0.57 | 0.59 | 1.3 M |
| IESC | Ies Holdings | 674.20 | 15.07 B | 26.28 | 4.06 | 159.8 K |
| LOGI | Logitech Int S.A. | 104.42 | 14.76 B | 1.51 | 1.47 | 997.7 K |
| FUTU | Futu Holdings Ltd ADR | 106.09 | 14.75 B | 2.43 | 2.34 | 2.15 M |
| UHAL | A M E R C O | 71.33 | 14.43 B | 0.40 | 0.56 | 163.1 K |
| APA | Apa Corp | 36.18 | 14.01 B | 0.41 | 1.15 | 3.64 M |
| AUR | Aurora Innovation Inc | 6.61 | 13.71 B | 0.30 | 4.75 | 31.52 M |
| FIVE | Five Below Inc | 204.87 | 13.52 B | 1.16 | 0.57 | 1.03 M |
| AEIS | Advanced Energy | 317.31 | 13.23 B | 13.60 | 4.48 | 653.4 K |
| HTHT | Huazhu Group Ltd ADR | 40.49 | 12.88 B | 0.49 | 1.23 | 2.06 M |
| SEIC | Sei Investments Company | 98.75 | 12.77 B | 1.10 | 1.13 | 815.5 K |
| COKE | Coca Cola Bot Cons | 184.36 | 12.59 B | 1.27 | 0.69 | 353.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 45.91 | 12.15 B | 0.45 | 0.99 | 780.8 K |
| ARWR | Arrowhead Pharma | 88.70 | 12.06 B | 14.18 | 19.03 | 6.99 M |
| ENLT | Enlight Renewable Energy Ltd | 91.60 | 11.95 B | 2.09 | 2.33 | 104.6 K |
| VSAT | Viasat Inc | 74.37 | 11.42 B | 0.68 | 0.92 | 1.6 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 8.78 | 11.35 B | 0.25 | 2.93 | 11.62 M |
| BPOP | Popular Inc | 173.89 | 11.34 B | 1.62 | 0.94 | 608.4 K |
| AXSM | Axsome Thera | 239.62 | 11.19 B | 2.67 | 1.13 | 648.3 K |
| VICR | Vicor Cp | 217.35 | 10.82 B | 2.65 | 1.23 | 1.37 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.03 | 10.66 B | 0.13 | 0.82 | 5.3 K |
| SMMT | Summit Therapeu ADR | 14.74 | 10.65 B | 0.11 | 0.75 | 4.26 M |
| ZION | Zions Bancorp | 70.07 | 10.54 B | 1.02 | 1.48 | 1.74 M |
| HUT | Hut 8 Mining Corp | 109.86 | 10.53 B | 0.88 | 0.81 | 2.84 M |
| ONB | Old National Bncp | 26.39 | 10.39 B | 0.22 | 0.84 | 6.01 M |
| CYTK | Cytokinetics | 82.19 | 10.31 B | 1.08 | 1.33 | 2.07 M |
| PAYP | PayPay Corporation American Depository Shares | 15.90 | 10.08 B | 0.53 | 3.45 | 813.7 K |
| SOLS | Solstice Advanced Materials, Inc | 60.67 | 9.95 B | 0.59 | 0.98 | 3.29 M |
| AVAV | Aerovironment Inc | 150.35 | 9.76 B | 1.51 | 1.01 | 1.82 M |
| RUSHA | Rush Entpr Cl A | 76.35 | 9.6 B | 0.44 | 0.58 | 354.2 K |
| IONS | Ionis Pharmaceuticals | 54.01 | 9.51 B | 0.62 | 1.16 | 8.73 M |
| RGEN | Repligen Cp | 140.09 | 9.42 B | 3.10 | 2.26 | 2.69 M |
| RUSHB | Rush Entpr Cl B | 75.68 | 9.37 B | 0.94 | 1.26 | 106.4 K |
| TTEK | Tetra Tech Inc | 30.98 | 9.35 B | 0.47 | 1.54 | 2.05 M |
| SIMO | Silicon Motion Techn ADR | 281.68 | 9.12 B | 3.51 | 1.26 | 466.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 348.21 | 964.5 B | 2.98 | 0.86 | 8.04 M |
| XOM | Exxon Mobil Corporation | 154.45 | 658.32 B | 2.74 | 1.81 | 13.79 M |
| JNJ | Johnson & Johnson | 255.63 | 627.42 B | 5.02 | 2 | 9.1 M |
| BAC | Bank of America Corporation | 61.62 | 450.96 B | 0.40 | 0.65 | 51.48 M |
| CVX | Chevron Corp | 192.98 | 392.32 B | 1.91 | 1 | 6.14 M |
| HSBC | HSBC Holdings Plc ADR | 103.11 | 355.87 B | 1.99 | 1.97 | 1.76 M |
| MS | Morgan Stanley | 218.50 | 341.69 B | 2.10 | 0.97 | 3.68 M |
| PG | Procter & Gamble Company | 149.13 | 336 B | 1.03 | 0.7 | 5.37 M |
| MRK | Merck & Company | 127.47 | 335.14 B | 1.21 | 0.96 | 7.79 M |
| DELL | Dell Technologies Inc | 441.80 | 317.13 B | 37.65 | 9.32 | 7.22 M |
| GS | Goldman Sachs Group | 1098.20 | 302.65 B | 12.6399 | 1.16 | 1.54 M |
| RTX | Raytheon Technologies | 194.88 | 300.51 B | 1.21 | 0.62 | 5.15 M |
| PM | Philip Morris International Inc | 194.30 | 296.74 B | 6.26 | 3.33 | 7.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.41 | 260.04 B | 0.29 | 1.31 | 2.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.77 | 249.8 B | 0.57 | 0.65 | 6.94 M |
| BHP | BHP Billiton Ltd ADR | 84.54 | 220.45 B | 1.09 | 1.31 | 1.94 M |
| TMO | Thermo Fisher Scientific Inc | 526.46 | 217.52 B | 3.00 | 0.57 | 2.33 M |
| SAN | Banco Santander ADR | 13.74 | 210.28 B | 0.09 | 0.66 | 19.9 M |
| TD | Toronto Dominion Bank | 121.30 | 205.45 B | 0.77 | 0.64 | 3.33 M |
| TTE | Totalenergies Se ADR | 84.91 | 195.84 B | 1.38 | 1.65 | 3.41 M |
| SCHW | The Charles Schwab Corp | 100.80 | 192.11 B | 0.84 | 0.84 | 7.8 M |
| ABT | Abbott Laboratories | 100.57 | 191.92 B | 0.90 | 0.9 | 10.26 M |
| BLK | Blackrock Inc | 1056.63 | 190.7 B | 18.39 | 1.77 | 726.1 K |
| BA | Boeing Company | 208.65 | 183.11 B | 3.85 | 1.88 | 6.06 M |
| NEE | Nextera Energy | 89.41 | 179.76 B | 1.48 | 1.68 | 8.71 M |
| ETN | Eaton Corp | 406.91 | 175.37 B | 3.96 | 0.98 | 1.77 M |
| T | American Telephone and Telegraph Inc. | 23.04 | 170.56 B | 0.78 | 3.5 | 187.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.08 | 167.22 B | 0.16 | 0.62 | 1.01 M |
| DE | Deere & Company | 607.33 | 165.3 B | 20.45 | 3.48 | 990.34 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.23 | 158.38 B | 0.57 | 2.22 | 1.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.08 | 157.02 B | 1.53 | 1.88 | 1.75 M |
| SCCO | Southern Copper Corp | 195.48 | 155.87 B | 7.47 | 3.97 | 1.23 M |
| RIO | Rio Tinto Plc ADR | 92.28 | 155.66 B | 1.73 | 1.91 | 1.95 M |
| COP | ConocoPhillips | 118.79 | 152.31 B | 1.29 | 1.1 | 4.69 M |
| LMT | Lockheed Martin Corp | 514.36 | 140.48 B | 7.27 | 1.43 | 1.14 M |
| UL | Unilever Plc ADR | 61.83 | 133.7 B | 1.04 | 1.71 | 3.41 M |
| PH | Parker-Hannifin Corp | 970.77 | 133.13 B | 11.19 | 1.17 | 330 K |
| MFG | Mizuho Financial Group ADR | 10.50 | 132.42 B | 0.14 | 1.35 | 2.38 M |
| NEM | Newmont Mining Corp | 95.75 | 124.08 B | 3.26 | 3.52 | 7.78 M |
| BTI | British American Tobacco Industries ADR | 62.06 | 123 B | 0.64 | 1.04 | 2.98 M |
| LOW | Lowe's Companies | 204.35 | 122.42 B | 2.09 | 1.03 | 3.25 M |
| HWM | Howmet Aerospace Inc | 280.70 | 115.33 B | 1.70 | 0.61 | 1.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.89 | 115.23 B | 0.35 | 1.89 | 13.21 M |
| ENB | Enbridge Inc | 56.25 | 111.19 B | 0.79 | 1.42 | 1.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.77 | 110.02 B | 0.32 | 1.95 | 6.55 M |
| BP | BP Plc ADR | 43.32 | 109.53 B | 0.56 | 1.31 | 7.74 M |
| GD | General Dynamics Corp | 373.16 | 107.08 B | 5.43 | 1.48 | 955.9 K |
| SO | Southern Company | 95.80 | 106.75 B | 1.95 | 2.08 | 4.51 M |
| TT | Trane Technologies Plc | 473.60 | 105.66 B | 3.71 | 0.79 | 819.5 K |
| PWR | Quanta Services | 643.14 | 103.1 B | 3.94 | 0.62 | 579.29 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 40.49 | 102.95 B | 0.48 | 1.2 | 4.83 M |
| PNC | PNC Bank | 252.51 | 102.53 B | 2.13 | 0.85 | 1.78 M |
| ING | ING Groep N.V. ADR | 33.33 | 101.94 B | 0.22 | 0.66 | 1.69 M |
| USB | U.S. Bancorp | 64.47 | 101.93 B | 0.76 | 1.19 | 9.76 M |
| CNQ | Canadian Natural Resources | 45.81 | 98.89 B | 0.91 | 2.03 | 4.66 M |
| EQNR | Equinor ASA ADR | 39.96 | 96.81 B | 2.37 | 6.3 | 5.21 M |
| DUK | Duke Energy Corp | 127.95 | 96.62 B | 2.04 | 1.62 | 3.41 M |
| BCS | Barclays Plc ADR | 28.13 | 94.73 B | 0.20 | 0.72 | 4.05 M |
| FCX | Freeport-Mcmoran Inc | 65.00 | 93.09 B | 2.44 | 3.9 | 17.46 M |
| JCI | Johnson Controls Intl | 142.49 | 93.07 B | 0.78 | 0.55 | 1.92 M |
| WMB | Williams Companies | 74.49 | 91.98 B | 1.13 | 1.54 | 6.16 M |
| AEM | Agnico-Eagle Mines Ltd | 147.05 | 91.33 B | 5.43 | 3.83 | 3.68 M |
| LYG | Lloyds Banking Group Plc ADR | 6.13 | 90.1 B | 0.07 | 1.16 | 8.98 M |
| WM | Waste Management | 236.38 | 89.76 B | 3.20 | 1.37 | 1.58 M |
| ICE | Intercontinental Exchange | 142.53 | 86.86 B | 3.86 | 2.78 | 3.54 M |
| EPD | Enterprise Products Partners LP | 38.89 | 84 B | 0.33 | 0.86 | 2.5 M |
| NOC | Northrop Grumman Corp | 525.28 | 83.23 B | 12.9901 | 2.54 | 1.06 M |
| APO | Apollo Global Management Llc C | 119.04 | 83.12 B | 0.64 | 0.54 | 3.55 M |
| ITW | Illinois Tool Works Inc | 273.93 | 82.82 B | 1.94 | 0.71 | 1.2 M |
| AMT | American Tower Corp | 166.06 | 81.81 B | 2.67 | 1.63 | 2.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.48 | 81.56 B | 0.08 | 0.95 | 18.8 M |
| NGG | National Grid Transco Plc ADR | 83.87 | 81.48 B | 1.82 | 2.22 | 725.8 K |
| FDX | Fedex Corp | 321.02 | 80.28 B | 5.83 | 1.85 | 1.61 M |
| E | Eni S.P.A. ADR | 51.08 | 79.81 B | 0.89 | 1.77 | 263.8 K |
| SLB | Schlumberger N.V. | 47.67 | 79.8 B | 1.08 | 2.32 | 12.74 M |
| GM | General Motors Company | 82.13 | 78.48 B | 2.61 | 3.28 | 13.06 M |
| HPE | Hewlett Packard Enterprise Comp | 48.13 | 77.74 B | 1.41 | 3.02 | 14.83 M |
| SU | Suncor Energy Inc | 64.72 | 77.72 B | 1.02 | 1.6 | 2.83 M |
| ECL | Ecolab Inc | 266.88 | 77.4 B | 2.68 | 1.01 | 1.12 M |
| TRV | The Travelers Companies Inc | 372.08 | 77.25 B | 2.45 | 0.66 | 2.48 M |
| CNI | Canadian National Railway | 127.91 | 76.73 B | 0.81 | 0.64 | 1.23 M |
| NWG | Natwest Group Plc ADR | 18.29 | 75.92 B | 0.16 | 0.88 | 2.12 M |
| NU | Nu Holdings Ltd Class A | 14.51 | 73.57 B | 0.12 | 0.83 | 94.38 M |
| CL | Colgate-Palmolive Company | 91.63 | 73.3 B | 1.13 | 1.25 | 4.44 M |
| ET | Energy Transfer LP | 20.37 | 72.48 B | 0.12 | 0.59 | 9.02 M |
| DB | Deutsche Bank Ag | 35.59 | 72.45 B | 0.22 | 0.62 | 1.05 M |
| URI | United Rentals | 1035.0601 | 71.82 B | 21.5201 | 2.12 | 694.1 K |
| TRP | Tc Energy Corp | 69.85 | 65.78 B | 1.18 | 1.72 | 2.81 M |
| RSG | Republic Services | 216.52 | 65.75 B | 1.89 | 0.88 | 1.14 M |
| TFC | Truist Financial Corp | 51.73 | 64.87 B | 0.35 | 0.68 | 7.32 M |
| FIX | Comfort Systems USA | 1791.0601 | 62.44 B | 17.55 | 0.99 | 399.5 K |
| NUE | Nucor Corp | 235.90 | 61.01 B | 2.70 | 1.16 | 926.1 K |
| WPM | Wheaton Precious Metals | 111.36 | 60.95 B | 1.40 | 1.27 | 1.8 M |
| PSA | Public Storage | 311.70 | 60.87 B | 1.95 | 0.63 | 1.14 M |
| D | Dominion Resources | 71.09 | 60.48 B | 1.24 | 1.78 | 3.27 M |
| TRGP | Targa Resources | 284.45 | 59.14 B | 4.23 | 1.51 | 842.5 K |
| OXY | Occidental Petroleum Corp | 57.50 | 58.34 B | 1.00 | 1.77 | 7.57 M |
| VALE | Vale S.A. ADR | 14.85 | 58.01 B | 0.60 | 4.21 | 17.57 M |
| F | Ford Motor Company | 14.42 | 57.3 B | 0.15 | 1.05 | 62.01 M |
| CVE | Cenovus Energy Inc | 28.99 | 57.19 B | 0.20 | 0.69 | 5.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 81.88 | 2.6 B | 2.46 | 3.1 | 900 |
| PDC | Invesco CDN Div Idx ETF | 50.74 | 153.47 M | 0.27 | 0.53 | 2.3 K |
| BNK | Big Banc Split Corp Cl A | 15.40 | 6.2333 | 68 | 3.9 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.87 | 1.65 | 20.07 | 1.75 M | |
| MSCL | Satellos Bioscience Inc | 13.65 | 1.75 | 14.71 | 22 K | |
| MAU | Montage Gold Corp | 16.98 | 1.60 | 10.4 | 1 M | |
| NG | Novagold Res Inc | 8.74 | 0.80 | 10.08 | 1.81 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.30 | 0.80 | 9.41 | 564.5 K | |
| GLRA-PA | Global Real Assets Trust | 22.90 | 1.89 | 9 | 200 | |
| AYA | Aya Gold and Silver Inc | 29.41 | 2.30 | 8.48 | 1.12 M | |
| CHLT | Custom Health Holdings Inc. | 6.50 | 0.50 | 8.33 | 3.9 K | |
| NUAG | New Pacific Metals Corp | 6.60 | 0.49 | 8.02 | 289.5 K | |
| VET | Vermilion Energy Inc | 15.53 | 1.13 | 7.85 | 2.18 M | |
| TNZ | Tenaz Energy Corp | 57.80 | 4.04 | 7.51 | 232.3 K | |
| CGG | China Gold Int Resources Corp | 30.21 | 2.10 | 7.47 | 78.2 K | |
| GMIN | G Mining Ventures Corp | 44.10 | 3.02 | 7.35 | 906.2 K | |
| DSV | Discovery Silver Corp | 9.09 | 0.56 | 6.57 | 3.12 M | |
| HSLV | Highlander Silver Corp. | 6.63 | 0.40 | 6.42 | 425.1 K | |
| WGX | Westgold Resources Limited | 4.83 | 0.27 | 5.92 | 44.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 21.87 | 1.08 | 5.19 | 158.9 K | |
| ASTL | Algoma Steel Group Inc | 5.73 | 0.28 | 5.14 | 600.1 K | |
| ELD | Eldorado Gold | 45.16 | 2.20 | 5.12 | 786.1 K | |
| AGMR | Silver Mountain Resources Inc. | 3.26 | 0.15 | 4.82 | 108.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.79 | 0.86 | 4.8 | 16.2 K | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.20 | 4.8 | 1.83 M | |
| TTES | Totalenergies CDR (Cad Hedged) | 31.22 | 1.42 | 4.77 | 126 | |
| GTWO | G2 Goldfields Inc | 9.84 | 0.43 | 4.57 | 455.2 K | |
| GTE | Gran Tierra Energy Inc | 10.23 | 0.44 | 4.49 | 28.8 K | |
| OGC | Oceanagold Corp | 34.54 | 1.47 | 4.45 | 1.12 M | |
| PME | Sentry Select Primary Metals Corp | 4.73 | 0.20 | 4.42 | 700 | |
| SKE | Skeena Resources Ltd | 39.60 | 1.65 | 4.35 | 676.8 K | |
| KEL | Kelt Exploration Ltd | 10.11 | 0.42 | 4.33 | 1.04 M | |
| IFP | Interfor Corp | 13.04 | 0.52 | 4.15 | 182.1 K | |
| SOIL | Saturn Oil and Gas Inc | 5.87 | 0.23 | 4.08 | 364.2 K | |
| SVM | Silvercorp Metals Inc | 13.99 | 0.54 | 4.01 | 1.07 M | |
| INGS | ING CDR [Cad Hedged] | 41.01 | 1.56 | 3.95 | 200 | |
| KNT | K92 Mining Inc | 22.44 | 0.85 | 3.94 | 502.9 K | |
| VZLA | Vizsla Resources Corp | 4.80 | 0.18 | 3.9 | 1.62 M | |
| CG | Centerra Gold Inc | 23.51 | 0.87 | 3.84 | 509 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.66 | 0.57 | 3.78 | 68.5 K | |
| SGY | Surge Energy Inc | 10.18 | 0.37 | 3.77 | 909.9 K | |
| URC | Uranium Royalty Corp | 4.26 | 0.15 | 3.65 | 925.6 K | |
| PRU | Perseus Mining Ltd | 4.94 | 0.17 | 3.56 | 21.9 K | |
| LUG | Lundin Gold Inc | 81.90 | 2.80 | 3.54 | 624.1 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 11.76 | 0.40 | 3.52 | 8 K | |
| AEM | Agnico Eagle Mines Ltd | 206.89 | 7.03 | 3.52 | 1.15 M | |
| LUN | Lundin Mining Corp | 37.45 | 1.26 | 3.48 | 2.54 M | |
| SGD | Snowline Gold Corp | 14.58 | 0.49 | 3.48 | 465.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.40 | 0.28 | 3.45 | 2.53 M | |
| CDE | Coeur Mining, Inc | 22.32 | 0.74 | 3.43 | 815.3 K | |
| WFG | West Fraser Timber CO Ltd | 94.78 | 3.11 | 3.39 | 120.8 K | |
| SEA | Seabridge Gold Inc | 38.43 | 1.26 | 3.39 | 80.8 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.91 | 0.71 | 3.35 | 10.6 K | |
| PDN | Paladin Energy Ltd | 9.30 | 0.30 | 3.33 | 93.1 K | |
| VOXR | Vox Royalty Corp | 6.24 | 0.20 | 3.31 | 10.3 K | |
| ARG | Amerigo Resources Ltd | 7.85 | 0.25 | 3.29 | 700 K | |
| IPO | Inplay Oil Corp | 15.47 | 0.49 | 3.27 | 115 K | |
| K | Kinross Gold Corp | 34.15 | 1.07 | 3.23 | 3.85 M | |
| NXE | Nexgen Energy Ltd | 13.31 | 0.41 | 3.18 | 1.41 M | |
| DEER | DEER | 31.05 | 0.95 | 3.16 | 100 | |
| BTO | B2Gold Corp | 5.56 | 0.17 | 3.15 | 5.73 M | |
| TINY | Tiny Ltd | 6.55 | 0.20 | 3.15 | 3.4 K | |
| AGI | Alamos Gold Inc Cls A | 42.98 | 1.30 | 3.12 | 1.34 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.68 | 0.80 | 3.09 | 8.3 K | |
| FNV | Franco-Nevada Corp | 301.70 | 8.96 | 3.06 | 381.5 K | |
| APM | Andean Precious Metals Corp | 6.41 | 0.19 | 3.05 | 261.8 K | |
| TI | Titan Mining Corp | 3.06 | 0.09 | 3.03 | 56.7 K | |
| SSRM | Ssr Mining Inc | 39.57 | 1.15 | 2.99 | 508.3 K | |
| GFR | Greenfire Resources Ltd. | 9.32 | 0.27 | 2.98 | 136.1 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 17.79 | 0.51 | 2.95 | 1.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.16 | 0.43 | 2.92 | 291.8 K | |
| CDR | Condor Energies Inc | 3.88 | 0.11 | 2.92 | 200.6 K | |
| NOA | North American Construction Group Ltd | 19.79 | 0.54 | 2.81 | 130.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.80 | 0.24 | 2.8 | 988.7 K | |
| ABX | Barrick Mining Corp | 52.78 | 1.43 | 2.78 | 2.56 M | |
| EQX | Equinox Gold Corp | 13.15 | 0.35 | 2.73 | 3.35 M | |
| HMMC | Hemlo Mining Corp. | 5.69 | 0.15 | 2.71 | 496.7 K | |
| PXT | Parex Resources Inc | 23.73 | 0.61 | 2.64 | 1.03 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.98 | 0.38 | 2.6 | 10.1 K | |
| SXP | Supremex Inc | 3.64 | 0.09 | 2.54 | 3 K | |
| OLA | Orla Mining Ltd | 13.10 | 0.32 | 2.5 | 1.46 M | |
| AAUC | Allied Gold Corporation | 30.47 | 0.74 | 2.49 | 1.91 M | |
| SDE | Spartan Delta Corp | 12.04 | 0.29 | 2.47 | 572.3 K | |
| SOBO | South Bow Corporation WI | 54.13 | 1.29 | 2.44 | 986 K | |
| CFP | Canfor Corp | 13.89 | 0.33 | 2.43 | 72.7 K | |
| NTR | Nutrien Ltd | 96.40 | 2.18 | 2.31 | 1.01 M | |
| TOY | Spin Master Corp | 23.08 | 0.52 | 2.3 | 199 K | |
| ALA | AltaGas Ltd | 56.22 | 1.26 | 2.29 | 651.6 K | |
| AG | First Majestic Silver Corp | 24.33 | 0.54 | 2.27 | 1.6 M | |
| MX | Methanex Corp | 79.49 | 1.76 | 2.26 | 188.3 K | |
| SHLE | Source Energy Services Ltd | 12.22 | 0.27 | 2.26 | 8.4 K | |
| WRN | Western Copper and Gold Corp | 3.17 | 0.07 | 2.26 | 222.1 K | |
| VLE | Valeura Energy Inc | 12.71 | 0.28 | 2.25 | 522.6 K | |
| EDV | Endeavour Mining Corp | 68.57 | 1.51 | 2.25 | 516.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.52 | 0.56 | 2.24 | 619.7 K | |
| U-U | Sprott Physical Uranium Trust | 18.89 | 0.41 | 2.22 | 21.9 K | |
| Y | Yellow Pages Ltd | 12.95 | 0.28 | 2.21 | 400 | |
| HBM | Hudbay Minerals Inc | 33.11 | 0.71 | 2.19 | 2.32 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.39 | 1.01 | 2.18 | 798.6 K | |
| CKI | Clarke Inc | 23.10 | 0.49 | 2.17 | 13.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1820.02 | 708.66 B | 25.59 | 1.43 | 300 |
| DOGEF | Ørsted A/S | 23.208 | 418.47 B | 0.584 | 2.58 | 200 |
| RHHBF | Roche Holding AG | 425.19 | 353.51 B | 10.19 | 2.46 | 100 |
| HBCYF | HSBC Holdings plc | 20.60 | 349.05 B | 1.48 | 7.74 | 90.8 K |
| RHHBY | Roche Holding AG | 51.70 | 347.52 B | 0.56 | 1.1 | 1.19 M |
| CICHY | China Construction Bank Corporation | 21.82 | 292.99 B | 0.15 | 0.69 | 40.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.40 | 259.37 B | 1.35 | 6.41 | 222.39 K |
| NSRGF | Nestlé S.A | 104.51 | 255.78 B | 1.01 | 0.98 | 1.8 K |
| SMAWF | Siemens Aktiengesellschaft | 304.20 | 250.94 B | 4.68 | 1.56 | 250 |
| RYDAF | Royal Dutch Shell plc | 44.00 | 250.57 B | 1.00 | 2.33 | 3.5 K |
| LRLCF | L'Oréal S.A | 430.60 | 232.12 B | 2.40 | 0.56 | 201 |
| BHPLF | BHP Group | 42.30 | 227.06 B | 1.39 | 3.4 | 3 K |
| TOYOF | Toyota Motor Corporation | 18.10 | 224.98 B | 0.16 | 0.89 | 1.4 K |
| BACHY | Bank of China Limited | 16.56 | 215.88 B | 0.18 | 1.1 | 55.4 K |
| BCDRF | Banco Santander S.A | 13.514 | 211.85 B | 0.304 | 2.3 | 528.66 K |
| SFTBF | SoftBank Group Corp | 35.97 | 208.01 B | 0.47 | 1.32 | 4.5 K |
| IDEXY | Industria de Diseño Textil S.A | 15.56 | 206.85 B | 0.16 | 1.04 | 241.4 K |
| CMWAY | Commonwealth Bank of Australia | 120.34 | 197.18 B | 0.62 | 0.52 | 35.2 K |
| EADSY | Airbus SE | 59.36 | 197.08 B | 2.56 | 4.51 | 754.4 K |
| EADSF | Airbus SE | 237.81 | 194.35 B | 8.91 | 3.89 | 800 |
| ALIZY | Allianz SE | 48.65 | 193.82 B | 0.49 | 1.02 | 112.8 K |
| HESAF | Hermès International Société en commandite par actions | 1934.22 | 187.64 B | 23.88 | 1.25 | 77 |
| KXIAY | Kioxia Holdings Corporation ADR | 40.43 | 186.94 B | 0.34 | 0.85 | 1.16 M |
| SAFRF | Safran SA | 373.415 | 171.96 B | 5.455 | 1.48 | 328 |
| RYCEY | Rolls-Royce Holdings plc | 18.93 | 171.33 B | 0.31 | 1.66 | 4.18 M |
| DBSDF | DBS Group Holdings Ltd | 57.05 | 169.67 B | 0.62 | 1.1 | 2.36 K |
| DBSDY | DBS Group Holdings Ltd | 228.65 | 169.51 B | 5.09 | 2.28 | 19.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.68 | 169.48 B | 1.13 | 2.59 | 1.1 K |
| DTEGF | Deutsche Telekom AG | 31.91 | 160.91 B | 0.90 | 2.9 | 700 |
| DTEGY | Deutsche Telekom AG | 31.16 | 160.43 B | 0.75 | 2.47 | 563.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.598 | 154.7 B | 0.168 | 0.55 | 19.77 K |
| BNPQF | BNP Paribas SA | 117.70 | 147.96 B | 1.41 | 1.21 | 400 |
| UNCRY | UniCredit S.p.A. | 47.54 | 147.79 B | 0.45 | 0.96 | 220.9 K |
| BNPQY | BNP Paribas SA | 60.98 | 142.26 B | 0.89 | 1.48 | 230.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 44.10 | 140.13 B | 0.54 | 1.24 | 138.4 K |
| KYCCF | Keyence Corporation | 444.50 | 133.88 B | 2.50 | 0.57 | 5.6 K |
| UNLYF | Unilever PLC | 61.485 | 133.07 B | 0.755 | 1.24 | 777 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.52 | 126.84 B | 0.17 | 1.18 | 258.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.19 | 119.41 B | 5.49 | 6.8 | 22.9 K |
| CSUAY | China Shenhua Energy Company Limited | 22.57 | 119.07 B | 0.61 | 2.78 | 20.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.288 | 117.8 B | 0.328 | 8.28 | 28.48 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.75 | 114.47 B | 0.22 | 1.42 | 14.8 K |
| MSBHF | Mitsubishi Corporation | 30.90 | 110.03 B | 1.30 | 4.39 | 4.6 K |
| BPAQF | BP p.l.c | 7.11 | 109.4 B | 0.32 | 4.71 | 23.9 K |
| ENLAY | Enel SpA | 11.46 | 108.94 B | 0.227 | 2.02 | 198.6 K |
| AXAHF | AXA SA | 51.35 | 108.94 B | 0.58 | 1.14 | 2.5 K |
| ATLKY | Atlas Copco AB | 20.83 | 106.89 B | 0.34 | 1.66 | 436.7 K |
| CAIXY | CaixaBank S.A | 4.92 | 103.51 B | 0.07 | 1.44 | 345.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.22 | 99.57 B | 0.31 | 2.6 | 17.3 K |
| STOHF | Equinor ASA | 39.20 | 98.55 B | 2.32 | 6.29 | 168 K |
| CILJF | China Life Insurance Co Ltd | 3.52 | 97.8 B | 0.03 | 0.86 | 3.14 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.21 | 97.18 B | 1.81 | 3.59 | 1.22 K |
| BCLYF | Barclays PLC | 7.05 | 96.28 B | 0.10 | 1.44 | 28.45 K |
| IFNNF | Infineon Technologies AG | 77.27 | 94.73 B | 1.13 | 1.48 | 600 |
| MRAAY | Murata Manufacturing Co. Ltd | 25.66 | 94.04 B | 0.91 | 3.68 | 651.3 K |
| IFNNY | Infineon Technologies AG | 79.66 | 93.15 B | 2.40 | 3.11 | 451.5 K |
| ATLCY | Atlas Copco AB | 18.25 | 93.13 B | 0.25 | 1.39 | 13.6 K |
| AAGIY | AIA Group Limited | 39.44 | 93 B | 0.31 | 0.79 | 368.9 K |
| TKOMY | Tokio Marine Holdings Inc | 48.80 | 90.32 B | 0.55 | 1.14 | 48.9 K |
| ITOCY | ITOCHU Corporation | 12.041 | 90.24 B | 0.10 | 0.84 | 294.69 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.95 | 90.09 B | 0.35 | 1.48 | 6.5 K |
| GLCNF | Glencore plc | 7.21 | 87.79 B | 0.12 | 1.69 | 52.3 K |
| GLNCY | Glencore plc | 14.34 | 87.2 B | 0.30 | 2.14 | 1.2 M |
| MITSY | Mitsui & Co. Ltd | 603.73 | 86.03 B | 5.33 | 0.89 | 3.9 K |
| MITSF | Mitsui & Co. Ltd | 30.85 | 83.61 B | 1.85 | 6.38 | 3.2 K |
| ANZGY | ANZGY | 25.15 | 82.59 B | 0.18 | 0.72 | 53.3 K |
| NGGTF | National Grid plc | 16.49 | 82.39 B | 0.38 | 2.36 | 500 |
| VCISF | VINCI SA | 139.725 | 79.83 B | 3.955 | 2.91 | 1.52 K |
| VCISY | VINCI SA | 33.96 | 77.3 B | 0.20 | 0.59 | 90 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.35 | 77.01 B | 0.37 | 1.54 | 1.09 M |
| MIELF | Mitsubishi Electric Corporation | 34.50 | 76.47 B | 0.896 | 2.67 | 3.2 K |
| ENGIY | ENGIE SA | 31.58 | 75.71 B | 0.68 | 2.2 | 62.6 K |
| VOLVF | AB Volvo (publ) | 35.94 | 73.98 B | 1.46 | 4.23 | 300 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.87 | 72.74 B | 0.23 | 1.11 | 23.69 K |
| VLVLY | AB Volvo (publ) | 35.80 | 72.53 B | 0.73 | 2.08 | 49.5 K |
| SCGLY | Société Générale Société anonyme | 17.80 | 70.44 B | 0.17 | 0.96 | 162.2 K |
| CRARY | Crédit Agricole S.A | 10.34 | 70.19 B | 0.06 | 0.58 | 149 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.25 | 70.17 B | 0.49 | 1.59 | 55.3 K |
| NRDBY | Nordea Bank Abp | 19.84 | 68.52 B | 0.19 | 0.97 | 57.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 121.13 | 67.82 B | 1.22 | 1.02 | 2 K |
| SCBFY | Standard Chartered PLC | 57.97 | 66.55 B | 1.23 | 2.17 | 41.6 K |
| SCBFF | Standard Chartered PLC | 28.265 | 66.07 B | 0.315 | 1.13 | 1.22 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.23 | 65.89 B | 0.65 | 1.29 | 71.5 K |
| RNMBF | Rheinmetall AG | 1147.48 | 64.85 B | 13.392 | 1.18 | 300 |
| THLLY | Thales S.A | 52.00 | 64.27 B | 0.53 | 1.03 | 37.2 K |
| AAUKF | Anglo American plc | 46.90 | 60.52 B | 0.99 | 2.16 | 1 K |
| DBOEY | Deutsche Börse AG | 28.99 | 56.81 B | 0.25 | 0.87 | 89.8 K |
| NGLOY | Anglo American plc | 23.599 | 56.21 B | 0.348 | 1.5 | 275.58 K |
| LOBLY | Loblaw Companies Limited ADR | 11.45 | 55.82 B | 0.075 | 0.66 | 3.18 K |
| EBKOF | Erste Group Bank AG | 133.28 | 55.34 B | 6.23 | 4.9 | 300 |
| SSUMF | Sumitomo Corporation | 9.54 | 54.26 B | 0.18 | 1.92 | 200 |
| DGEAF | Diageo plc | 21.38 | 53.43 B | 0.17 | 0.8 | 900 |
| SSUMY | Sumitomo Corporation | 9.80 | 53.31 B | 0.09 | 0.93 | 179.4 K |
| LNVGF | Lenovo Group Limited | 3.09 | 53.09 B | 0.21 | 7.29 | 15.9 K |
| LNVGY | Lenovo Group Limited | 61.95 | 53.09 B | 2.75 | 4.65 | 75 K |
| EONGY | E.ON SE | 22.34 | 52.63 B | 0.59 | 2.71 | 1.43 M |
| RWEOY | RWE Aktiengesellschaft | 67.44 | 51.14 B | 0.90 | 1.35 | 38.9 K |
| BASFY | BASF SE | 13.95 | 50.93 B | 0.21 | 1.53 | 73.4 K |
| BFFAF | BASF SE | 55.39 | 50.54 B | 1.72 | 3.2 | 300 |
| CRZBY | Commerzbank AG | 43.56 | 49.85 B | 0.56 | 1.3 | 7.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.02 | 236.21 M | 0.13 | 4.5 | 195.9 K |
| AEC | Anfield Energy Inc | 6.87 | 85.91 M | 0.16 | 2.38 | 14.9 K |
| TNX | TenX Protocols Inc. | 46.57 | 46.455 | 40395.65 | 0 | |
| HAM | Highwood Asset Management Ltd | 5.66 | 0.61 | 12.08 | 96 K | |
| TNGD | Tiernan Gold Corp. | 6.49 | 0.49 | 8.17 | 24.2 K | |
| SLG | PetroTal Corp | 4.52 | 0.33 | 7.88 | 146.12 K | |
| CKG | Chesapeake Gold Corp | 3.36 | 0.24 | 7.69 | 76.1 K | |
| OGN | Orogen Royalties Inc | 3.65 | 0.22 | 6.41 | 16.5 K | |
| BMM | Black Mammoth Metals Corporation | 3.89 | 0.21 | 5.71 | 3.5 K | |
| RARE | Tactical Resources Corp. | 9.40 | 0.50 | 5.62 | 12.95 K | |
| SICO | Quetzal Copper Corp. | 6.73 | 0.29 | 4.5 | 100.05 K | |
| VCI | Vitreous Glass Inc | 6.63 | 0.27 | 4.25 | 4.9 K | |
| TALA | Talamore Mining Corp. | 8.80 | 0.35 | 4.14 | 126.9 K | |
| LRA | Lara Exploration Ltd | 3.99 | 0.15 | 3.91 | 5.7 K | |
| GRZ | Gold Reserve Inc | 6.65 | 0.25 | 3.91 | 12 K | |
| ENA | Enablence Technologies Inc | 6.22 | 0.23 | 3.84 | 100 | |
| AMX | Amex Exploration Inc | 3.97 | 0.14 | 3.66 | 163.3 K | |
| FDR | Flinders Resources Limited | 4.20 | 0.14 | 3.45 | 36.7 K | |
| MKO | Mako Mining Corp | 10.30 | 0.33 | 3.31 | 55.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.95 | 0.35 | 3.3 | 18.5 K | |
| AUUA | Aluula Composites Inc. | 3.70 | 0.10 | 2.78 | 11.87 K | |
| ZDC | Zedcor Inc | 5.18 | 0.14 | 2.78 | 64.7 K | |
| FISH | Sailfish Royalty Corp | 4.95 | 0.13 | 2.7 | 6.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.06 | 0.08 | 2.68 | 458.9 K | |
| ROB | Robinson Energy Limited | 3.50 | 0.09 | 2.64 | 1.6 K | |
| NEXM | NexMetals Mining Corp. | 3.23 | 0.08 | 2.54 | 205.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.42 | 0.21 | 2.28 | 206.7 K | |
| PALI | Palisades Goldcorp Ltd. | 3.20 | 0.07 | 2.24 | 47 K | |
| ARTG | Artemis Gold Inc | 35.00 | 0.66 | 1.92 | 451.8 K | |
| UCU | Ucore Rare Metals Inc | 3.87 | 0.06 | 1.57 | 260.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.75 | 0.05 | 1.06 | 522 | |
| SLI | Standard Lithium Ltd | 3.22 | 0.03 | 0.94 | 50.3 K | |
| NU | NeutriSci International Inc | 14.51 | 0.12 | 0.83 | 94.38 M | |
| DE | Decisive Dividend Corporation | 8.97 | 0.07 | 0.79 | 16.8 K |