Gainers for 21 July 2026 from 00:00:00 until 23:59:59

Gainers for 21 July 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 124.22 66.27 B 1.46 1.19 421.6 K
PHYS Sprott Physical Gold Trust 30.84 15.84 B 0.60 1.98 3.37 M
EQX Equinox Gold Corp 9.06 13.54 B 0.38 4.38 10.89 M
PSLV Sprott Physical Silver Trust ETV 18.89 13.4 B 0.80 4.42 7.12 M
BMNR Bitmine Immersion Technologies Inc 17.23 10.91 B 0.60 3.61 35.86 M
GSAT Globalstar 79.87 10.67 B 0.54 0.68 878.9 K
NXE Nexgen Energy Ltd 9.17 6.88 B 0.44 5.04 5.38 M
BTG B2Gold Corp 3.82 6.79 B 0.17 4.66 24.44 M
UEC Uranium Energy 9.55 5.52 B 0.15 1.6 10.38 M
UUUU Energy Fuels Inc 12.35 3.77 B 0.61 5.2 6.3 M
PRK Park National Corp 188.42 3.75 B 1.05 0.56 152.5 K
NHC National Healthcare Corp 222.85 3.5 B 2.97 1.35 110.8 K
NG Novagold Resources Inc 5.63 3.48 B 0.41 7.85 2.55 M
ORLA Orla Mining 9.05 3.27 B 0.40 4.62 2.9 M
TGB Taseko Mines Ltd 7.72 3.06 B 0.70 9.97 3.96 M
SVM Silvercorp Metals Inc 9.53 2.66 B 0.62 6.96 2.57 M
NOG Northern Oil and Gas 21.91 2.61 B 0.69 3.25 2.59 M
TIC Acuren Corp 7.00 2.15 B 0.46 7.03 2.84 M
USAS Americas Silver Corp 4.13 1.77 B 0.37 9.84 4.07 M
UMAC Unusual Machines Inc 19.53 1.7 B 2.15 12.37 2.98 M
IE Ivanhoe Electric Inc 9.39 1.66 B 1.31 16.21 4.14 M
CET Central Securities Corp 53.10 1.63 B 0.35 0.66 58.1 K
TMP Tompkinstrustco 94.33 1.46 B 1.02 1.09 91 K
VZLA Vizsla Silver Corp 3.29 1.32 B 0.14 4.44 6.24 M
OGCP Empire State Realty Op LP Se 5.50 1.32 B 0.21 3.97 1.8 K
SLSR Solaris Res Inc 7.79 1.29 B 0.65 9.1 128.78 K
ESBA Empire State Realty Op LP 5.51 1.29 B 0.06 1.1 22.2 K
NEWP New Pacific Metals Corp 4.34 1.27 B 0.18 4.33 652.63 K
ASM Avino Silver & Gold 6.05 1.23 B 0.48 8.62 4.23 M
HSLV Highlander Silver Corp. 4.42 1.06 B 0.37 9.14 433.8 K
MTA Metalla Royalty and Streaming Ltd 7.54 911.58 M 0.32 4.43 328.3 K
DC Dakota Gold Corp 4.47 835.9 M 0.31 7.45 1.03 M
UAMY U S Antimony Corp 5.84 824.68 M 0.48 8.96 5.29 M
REPX Riley Exploration Permian Inc 35.24 783.87 M 0.24 0.69 187.78 K
STRW Strawberry Fields REIT Inc 14.05 776.58 M 0.20 1.44 18.33 K
HYLN Hyliion Holdings Corp. 3.88 725.1 M 0.33 9.3 1.92 M
OBE Obsidian Energy Ltd 10.01 711.96 M 0.60 6.38 1.09 M
CTGO Contango Ore Inc 16.08 676.65 M 0.78 5.1 451.17 K
ISOU IsoEnergy Ltd. 9.95 671.49 M 0.73 7.92 57.4 K
TMQ Trilogy Metals Inc 3.19 646.07 M 0.21 7.05 1.19 M
IDR Idaho Strategic Resources 29.69 504.7 M 2.05 7.42 140.02 K
GMTL Guardian Metal Resources PLC 12.20 502.99 M 1.08 9.71 228.3 K
CMCL Caledonia Mining Cp 18.26 433.96 M 1.47 8.76 265.97 K
ELA Envela Corp 21.47 416.19 M 0.80 3.87 156.2 K
RLGT Radiant Logistics 9.07 407.9 M 0.22 2.49 144.27 K
CIX Compx International Inc 26.20 384.9 M 1.20 4.8 6.98 K
MPTI M-Tron Industries Inc 79.33 382.62 M 2.70 3.52 518.92 K
SEG Seaport Entertainment Group Inc 26.29 354.95 M 0.27 1.04 73.2 K
GTE Gran Tierra Energy Inc 6.91 325.15 M 0.26 3.91 253 K
REA Rare Earths Americas, Inc. 11.93 301.4 M 0.69 6.14 146.4 K
SMJF SMJ International Holdings Inc. 5.38 283.98 M 0.22 4.26 1.24 M
BKTI Bk Technologies Inc 79.48 277.07 M 0.42 0.53 48.1 K
GENC Gencor Industries IN 15.51 263.84 M 0.08 0.52 21.71 K
LODE Comstock Mining Inc 3.96 262.66 M 0.09 2.33 824.9 K
INFU Infusystems Holdings 9.15 244.38 M 0.21 2.35 150.54 K
SBMT Silver Bow Mining Corp. 6.59 236.23 M 0.43 6.98 111.8 K
EXOD Exodus Movement Inc 5.56 234.68 M 0.92 19.83 94.4 K
FJET Starfighters Space, Inc. 4.03 233.18 M 0.34 9.21 749.1 K
CMT Core Molding Technologies Inc 24.77 223.97 M 1.61 6.95 38.9 K
ESP Espey Mfg. & Electronics 58.73 185.51 M 2.16 3.82 173.4 K
INTT Intest Corp 14.47 179.18 M 0.96 7.11 136.62 K
ECF Ellsworth Convertible Growth and Income 12.59 177.28 M 0.15 1.21 7.9 K
ARMP Armata Pharmaceuticals Inc 5.16 167.4 M 0.10 1.98 270 K
PED Pedevco Corp 12.10 151.38 M 0.29 2.46 16.7 K
NINE Nine Energy Service, Inc. 11.51 150.52 M 0.06 0.52 10.8 K
BCV Bancroft Convertible Fund 24.61 143.67 M 0.60 2.5 17.8 K
EPM Evolution Petroleum Corp 3.89 134.88 M 0.03 0.78 282.7 K
SIF Sifco Industries 24.31 125.08 M 1.30 5.65 105.46 K
TRT Trio-Tech International 10.37 112.76 M 0.87 9.16 462.53 K
TGEN TGEN 3.59 110.19 M 0.14 4.06 323.3 K
LPA Logistic Properties of The Americas 3.10 103.97 M 0.07 2.31 14.3 K
LGL LGL Group 6.76 93.65 M 0.06 0.9 5.4 K
WYY Widepoint Corp 12.13 93.43 M 0.55 4.75 118.48 K
CVU CPI Aerostructures 4.52 77.64 M 0.15 3.43 92.9 K
CPHI China Pharma Holdings 8.10 45.79 M 7.19 790.11 93.61 M
NSRX Nasus Pharma Ltd. 3.03 42.39 M 0.02 0.66 5.5 K
GRF Eagle Capital Growth Fund 10.37 41.46 M 0.13 1.27 200
COHN Cohen & CO Inc 13.31 40.04 M 0.62 4.89 11 K
CCEL Cryo-Cell Intl Inc 3.50 31.93 M 0.05 1.45 12.6 K
BESS Bimergen Energy Corporation 3.26 25.91 M 0.11 3.49 76.1 K
CKX Ckx Lands 11.30 21.97 M 0.80 7.62 4.6 K
ACCS Access Newswire Inc 6.64 19.16 M 0.29 4.57 12.2 K
UUU Universal Security Instruments 3.92 10.43 M 0.06 1.55 14.1 K
CANF Can-Fite Biopharma Ltd ADR 3.38 7.28 M 0.07 2.11 26.98 K
MI Nft Limited Class A Ordinary Share 9.04 1.87 M 0.3276 3.76 21.43 K
XXII 22nd Century Group Inc 4.51 1.49 M 0.19 4.4 6.9 K
GRAF-WS Graf Industrial Corp Red Wt Exp 12/31/2025 10.79 10.43 2897.22 4.96 K
GPUS-PD Hyperscale Data, Inc. 23.24 2.2401 10.67 12.45 K
CITR General Enterprise Ventures, Inc. 4.88 0.33 7.25 46.1 K
MPTI-R-W MPTI-R-W 79.33 2.70 3.52 518.92 K
MPTI-R MPTI-R 79.33 2.70 3.52 518.92 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 20.9502 0.2452 1.18 130
IPB Merrill Lynch & Company 25.63 0.21 0.83 600

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 66505.125 1.23 T 1275.0977 1.95 29.55 B
ETH-USD Ethereum 1928.3838 24.6249 1.29 12.53 B
GOOGLON-USD Alphabet Class A Tokenized Stock (Ondo) 353.5544 3.6334 1.04 4.29 M
MSFTX-USD Microsoft tokenized stock (xStock) 400.4156 3.7633 0.95 128.96 K
AMZNX-USD Amazon tokenized stock (xStock) USD Price 249.396 2.0797 0.84 7.9 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 5.37 579.01 M 0.44 8.92 958.57 K
DPRO Draganfly Inc. 6.33 214.62 M 0.35 5.85 6.61 K
AIBZ-U Bitzero Holdings Inc. 7.10 0.70 10.94 30.73 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 84.34 576.15 B 1.86 2.26 298.11 K
SI Silver 59.108 1.34 B 2.036 3.57 38.15 K
HG Copper 6.511 0.212 3.37 821
CL Crude Oil 84.91 1.68 2.02 99.78 K
GC Gold 4071.1001 60.80 1.52 231
RU Rubber 420.70 5.60 1.35 329

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 22667.3809 2.3 B 209.5918 0.93 56.04 M
MOVE Merrill Lynch Option Volatility Estimate 74.67 1.92 B 2.01 2.77 0
NCI Nasdaq Crypto Index 3158.1799 29.78 M 48.8098 1.57 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 207.29 5.45 T 4.01 1.97 108.69 M
AVGO Broadcom Inc. 386.50 1.87 T 8.34 2.21 17.29 M
TSLA Tesla Inc 378.93 1.35 T 9.36 2.53 32.74 M
SKHY SK Hynix Inc. American Depositary Shares 171.94 1.18 T 20.78 13.75 38.93 M
MU Micron Technology 970.82 1.03 T 105.36 12.17 49.37 M
AMD Advanced Micro Devices 544.43 839.73 B 40.86 8.11 29.05 M
ASML ASML Holding N.V. ADR 1801.51 709.78 B 62.49 3.59 1.68 M
INTC Intel Corp 105.45 541.83 B 8.39 8.64 105.43 M
CSCO Cisco Systems Inc 112.18 440.18 B 1.48 1.34 17.03 M
LRCX Lam Research Corp 322.00 415.89 B 15.24 4.97 11.94 M
AMAT Applied Materials 564.55 402.68 B 38.85 7.39 7.64 M
NFLX Netflix Inc 68.67 325.45 B 1.07 1.58 56.57 M
ARM Arm Holdings Plc ADR 289.73 298.44 B 20.12 7.46 5.14 M
KLAC K L A-Tencor Corp 217.56 266.17 B 9.96 4.8 9.95 M
TXN Texas Instruments 291.30 255.33 B 7.23 2.55 10.2 M
AZN Astrazeneca Plc ADR 169.34 242.64 B 4.82 2.93 1.99 M
AMGN Amgen Inc 366.24 224.63 B 2.07 0.57 2.88 M
SNDK Sandisk Corporation 1589.40 223.1 B 198.4501 14.27 14.3 M
STX Seagate Technology 891.83 220.62 B 89.38 11.14 6.06 M
VZ Verizon Communications Inc 43.78 201.42 B 0.28 0.64 20.34 M
MRVL Marvell Technology Inc 207.96 199.27 B 13.02 6.68 22.15 M
ADI Analog Devices 382.81 187.25 B 10.35 2.78 4.22 M
QCOM Qualcomm Inc 173.50 174.08 B 3.18 1.87 13.24 M
IBKR Interactive Brokers 94.42 156.85 B 2.74 2.99 5.12 M
WDC Western Digital Cp 548.39 156.52 B 60.97 12.51 7.45 M
EQIX Equinix Inc 1027.88 108.75 B 10.57 1.04 538.4 K
APP AppLovin Corporation 428.69 105.97 B 4.09 0.96 4.86 M
CEG Constellation Energy Corp 262.22 100.09 B 8.72 3.44 2.49 M
CDNS Cadence Design Systems, Inc. 344.64 89.45 B 14.71 4.46 2.68 M
HOOD Robinhood 106.36 85.92 B 7.08 7.13 19.67 M
LITE Lumentum Hld 837.56 82.06 B 72.01 9.41 4.04 M
SNPS Synopsys Inc 389.07 80.71 B 10.61 2.8 1.88 M
NBIS Nebius Group N.V. 216.92 75.49 B 34.30 18.78 25.63 M
HON Honeywell International Inc. Common Stock 229.86 74.15 B 3.68 1.63 2.41 M
ORLY O'Reilly Automotive 87.97 73.66 B 3.44 4.07 10.66 M
MPWR Monolithic Power Sys 1383.26 68.9 B 54.46 4.1 986.4 K
PCAR Paccar Inc 126.25 68.84 B 1.92 1.54 4.47 M
TER Teradyne Inc 374.04 65.47 B 40.28 12.07 4 M
BKR Baker Hughes A Ge Co. Cl A 56.38 64.35 B 1.23 2.23 11.98 M
COHR Coherent Inc 317.22 63.75 B 31.82 11.15 4.53 M
NXPI Nxp Semiconductors 273.15 59.19 B 5.97 2.23 4.67 M
FAST Fastenal Company 45.01 58.55 B 0.25 0.56 7.33 M
CRWV CoreWeave, Inc. 79.58 58.05 B 6.52 8.92 24.91 M
FANG Diamondback Energy 199.80 56.7 B 4.42 2.26 1.57 M
ALAB Astera Labs Inc 319.79 55.79 B 10.70 3.46 3.89 M
ARGX Argenx Se ADR 874.74 52.94 B 28.55 3.37 256.6 K
CBRS Cerebras Systems Inc. Class A Common Stock 208.57 52.02 B 31.69 17.92 6.24 M
RKLB Rocket Lab USA Inc 69.12 51.31 B 3.38 5.14 20.06 M
CRDO Credo Technology Group Holding Ltd 223.87 48.47 B 11.80 5.56 4.77 M
FLEX Flextronics Intl Ltd 127.39 46.6 B 7.48 6.24 3.18 M
NTRA Natera Inc 267.18 44.67 B 4.55 1.73 994.6 K
ODFL Old Dominion Freight Line Inc 234.79 43.88 B 3.03 1.31 1.85 M
RVMD Revolution Medicines Inc 183.29 43.66 B 2.90 1.61 2.3 M
MCHP Microchip Technology 83.38 42.99 B 2.87 3.56 11.64 M
NTAP Netapp Inc 165.76 40.57 B 4.60 2.85 1.57 M
ONC BeiGene, Ltd. 318.685 40.27 B 8.11 2.61 536.2 K
COIN Coinbase Global Inc Class A 175.85 39.17 B 15.42 9.61 13.68 M
ESLT Elbit Systems Ltd 774.63 36.72 B 19.78 2.62 67.9 K
STLD Steel Dynamics Inc 233.52 36.66 B 3.03 1.31 1.82 M
MSTR Strategy 101.95 36.64 B 4.13 4.22 20.22 M
HBAN Huntington Bcshs 18.17 36.19 B 0.11 0.61 28.24 M
NTRS Northern Trust Corp 185.06 35.02 B 2.28 1.25 1.06 M
RPRX Royalty Pharma Plc Cl A 58.42 33.86 B 1.125 1.96 3.72 M
ON On Semiconductor 91.06 32.18 B 4.36 5.03 7.85 M
BIIB Biogen Inc 203.16 31 B 3.21 1.61 652.8 K
TSEM Tower Semiconductor 250.91 30.01 B 23.70 10.43 1.49 M
GFS Globalfoundries Inc Ordinary Share 59.39 29.95 B 2.58 4.54 5.44 M
ILMN Illumina Inc 192.53 28.82 B 7.85 4.25 1.36 M
ASTS AST SpaceMobile Inc. 63.34 27.62 B 5.92 10.31 21.48 M
INSM Insmed Inc 108.62 27.02 B 1.60 1.5 2.45 M
JBHT J B Hunt Transport 293.26 26.27 B 2.65 0.91 1.05 M
ROIV Roivant Sciences Ltd 34.96 26.15 B 0.91 2.67 4.73 M
SYM Symbotic Inc 42.86 25.85 B 2.03 4.97 966.7 K
SMCI Super Micro Computer 25.50 25.77 B 1.67 7.01 51.16 M
BSP Bending Spoons S.p.A. Ordinary Shares 33.88 24.97 B 0.46 1.38 1.55 M
ENTG Entegris Inc 140.17 24.72 B 6.38 4.77 2.44 M
INCY Incyte Corp 117.39 24.36 B 1.74 1.5 1.91 M
EXPD Expeditors Intl 178.58 24.19 B 1.21 0.68 1.62 M
MTSI Macom Technology S 283.03 24.17 B 13.23 4.9 1.4 M
ARXS Arxis, Inc. Class A Common Stock 44.30 23.91 B 2.53 6.06 862.2 K
SOFI SoFi Technologies Inc 17.64 23.62 B 0.63 3.7 86.4 M
TROW T Rowe Price Group 117.61 23.58 B 1.12 0.96 1.91 M
HSAI Hesai Group 15.29 22.89 B 0.36 2.41 1.38 M
RIVN Rivian Automotive Inc 17.76 22.24 B 0.52 3.02 25.63 M
VNOM Viper Energy LP 44.86 22.16 B 0.50 1.13 1.03 M
EXE Expand Energy Corporation 88.58 21.94 B 1.63 1.87 2.7 M
WWD Woodward Inc 406.87 21.88 B 16.12 4.13 651.7 K
UTHR United Therapeutic 535.83 21.43 B 6.49 1.23 467.4 K
SITM Sitime Corp 590.18 21.33 B 35.03 6.31 530.3 K
GH Guardant Health Inc 152.29 21.1 B 4.22 2.85 1.5 M
MKSI Mks Instruments Inc 345.44 21.01 B 21.16 6.53 1.11 M
INIO INNIO N.V. Ordinary Shares 30.37 20.57 B 2.90 10.56 3.67 M
PAAS Pan Amer Silver Corp 44.43 19.98 B 2.24 5.31 4.62 M
GMAB Genmab A/S ADR 28.365 19.92 B 0.455 1.63 871.7 K
RGLD Royal Gold Inc 194.01 19.55 B 6.65 3.55 528 K
KSPI Joint Stock Company Kaspi.Kz ADR 89.08 18.76 B 0.93 1.06 156.1 K
VTRS Viatris Inc 17.59 18.64 B 0.60 3.53 8.55 M
LSCC Lattice Semicond 135.83 18.53 B 10.27 8.18 1.28 M
PR Permian Resources Corp 20.98 18.01 B 0.70 3.45 8.98 M
AKAM Akamai Technologies 124.91 17.96 B 1.78 1.45 5.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 424.61 2.21 T 22.31 5.55 18.21 M
LLY Eli Lilly and Company 1175.41 1.05 T 28.51 2.49 2.09 M
JPM JP Morgan Chase & Company 345.23 964.5 B 6.36 1.88 6.02 M
XOM Exxon Mobil Corporation 151.71 658.32 B 3.35 2.26 13.15 M
JNJ Johnson & Johnson 250.61 627.42 B 1.79 0.72 7.79 M
BAC Bank of America Corporation 61.22 450.96 B 0.80 1.32 31.63 M
ABBV Abbvie Inc 256.10 440.83 B 2.72 1.07 4.82 M
ORCL Oracle Corporation 127.05 433.57 B 5.67 4.67 27.75 M
CAT Caterpillar Inc 889.97 393.74 B 25.67 2.97 3.22 M
CVX Chevron Corp 191.07 392.32 B 1.36 0.72 6.89 M
UNH Unitedhealth Group Inc 436.35 360.59 B 14.80 3.51 6.83 M
HSBC HSBC Holdings Plc ADR 101.12 355.87 B 2.11 2.13 1.02 M
MS Morgan Stanley 216.40 341.69 B 5.46 2.59 7 M
MRK Merck & Company 126.26 335.14 B 1.86 1.5 7.34 M
DELL Dell Technologies Inc 404.15 317.13 B 22.90 6.01 5.28 M
GS Goldman Sachs Group 1085.5601 302.65 B 30.53 2.89 1.72 M
NVS Novartis Ag ADR 153.87 286.78 B 4.31 2.88 2.65 M
WFC Wells Fargo & Company 87.74 268.59 B 1.41 1.63 17.61 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 22.12 260.04 B 0.71 3.32 2.31 M
ANET Arista Networks Inc 174.58 250.76 B 5.23 3.09 6.36 M
SHEL Royal Dutch Shell Plc ADR 87.20 249.8 B 1.00 1.16 6.07 M
C Citigroup Inc 132.84 233.72 B 4.12 3.2 11.22 M
TM Toyota Motor Corp Ltd 180.34 226.29 B 1.81 1.01 440.8 K
BHP BHP Billiton Ltd ADR 83.45 220.45 B 2.96 3.68 2.89 M
SAN Banco Santander ADR 13.65 210.28 B 0.33 2.48 7.51 M
APH Amphenol Corp 157.81 206.04 B 7.30 4.85 6.49 M
TTE Totalenergies Se ADR 83.53 195.84 B 2.73 3.38 1.77 M
T American Telephone and Telegraph Inc. 22.26 170.56 B 0.31 1.41 139.86 M
WELL Welltower Inc 246.37 169.71 B 1.53 0.62 2.69 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 25.92 167.22 B 1.03 4.14 1.28 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 25.66 158.38 B 0.54 2.15 753.4 K
BUD Anheuser-Busch Inbev S.A. ADR 81.55 157.02 B 0.72 0.89 899.2 K
SCCO Southern Copper Corp 188.01 155.87 B 12.94 7.39 1.57 M
RIO Rio Tinto Plc ADR 90.55 155.66 B 1.48 1.66 3.53 M
PFE Pfizer Inc 24.94 152.69 B 0.19 0.77 27.33 M
COP ConocoPhillips 117.50 152.31 B 1.82 1.57 5.06 M
GLW Corning Inc 162.41 142.98 B 9.31 6.08 10.18 M
PLD Prologis Inc 149.94 137.09 B 2.46 1.67 3.26 M
PH Parker-Hannifin Corp 959.58 133.13 B 8.79 0.92 502.1 K
CB Chubb Ltd 354.80 132.58 B 2.27 0.64 2.36 M
MFG Mizuho Financial Group ADR 10.36 132.42 B 0.52 5.28 2.42 M
BMY Bristol-Myers Squibb Company 60.93 132.06 B 0.77 1.28 7.74 M
CVS CVS Corp 110.60 124.26 B 2.99 2.78 9.86 M
NEM Newmont Mining Corp 92.49 124.08 B 3.29 3.69 8.05 M
HDB Hdfc Bank Ltd ADR 23.73 120.05 B 0.13 0.55 11.44 M
HWM Howmet Aerospace Inc 279.00 115.33 B 7.02 2.58 1.36 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 18.54 115.23 B 0.35 1.92 14.35 M
VRT Vertiv Holdings Llc. 304.50 113.12 B 12.83 4.4 3.49 M
CVNA Carvana Co. Class A 65.58 112.48 B 1.44 2.25 8.71 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.45 110.02 B 0.23 1.42 5.12 M
BP BP Plc ADR 42.76 109.53 B 0.76 1.81 5.31 M
IBN Icici Bank Ltd ADR 30.05 107.03 B 0.29 0.97 8.31 M
PWR Quanta Services 639.20 103.1 B 6.64 1.05 733.7 K
ASX Ase Industrial Holding Co. Ltd ADR 40.01 102.95 B 3.11 8.43 8.64 M
ING ING Groep N.V. ADR 33.11 101.94 B 0.91 2.83 2.54 M
USB U.S. Bancorp 63.71 101.93 B 0.57 0.9 9.6 M
MPC Marathon Petroleum Corp 319.76 99.81 B 4.45 1.41 2.12 M
GSK Glaxosmithkline Plc ADR 50.78 99.18 B 0.74 1.48 3.9 M
CNQ Canadian Natural Resources 44.90 98.89 B 0.95 2.16 4.28 M
EQNR Equinor ASA ADR 37.59 96.81 B 0.24 0.64 3.66 M
BCS Barclays Plc ADR 27.93 94.73 B 0.69 2.53 5.55 M
MMM 3M Company 170.76 94.2 B 11.65 7.32 11 M
PSX Phillips 66 212.27 93.22 B 3.47 1.66 2.24 M
FCX Freeport-Mcmoran Inc 62.56 93.09 B 3.77 6.41 15.87 M
JCI Johnson Controls Intl 141.71 93.07 B 2.34 1.68 2.05 M
AEM Agnico-Eagle Mines Ltd 141.62 91.33 B 5.28 3.87 2.9 M
EMR Emerson Electric Company 139.26 91.02 B 2.68 1.96 1.61 M
LYG Lloyds Banking Group Plc ADR 6.06 90.1 B 0.18 3.06 11.71 M
UPS United Parcel Service 116.34 88.91 B 3.19 2.82 4.35 M
HCA Hca Holdings Inc 373.09 87.61 B 2.67 0.72 1.36 M
CMI Cummins Inc 660.45 86.9 B 21.02 3.29 725.3 K
ELV Elevance Health Inc 393.44 86.82 B 11.21 2.93 1.41 M
RCL Royal Caribbean Cruises Ltd 287.90 81.57 B 1.74 0.61 1.34 M
ITUB Itau Unibanco Banco Holding S.A. ADR 8.40 81.56 B 0.08 0.96 12.83 M
FDX Fedex Corp 315.19 80.28 B 8.97 2.93 1.62 M
E Eni S.P.A. ADR 50.19 79.81 B 0.67 1.35 267.8 K
GM General Motors Company 79.52 78.48 B 3.72 4.91 11.92 M
SE Sea Ltd ADR 106.26 78.47 B 0.57 0.54 2.39 M
HPE Hewlett Packard Enterprise Comp 46.72 77.74 B 2.16 4.85 13.22 M
SU Suncor Energy Inc 63.70 77.72 B 1.45 2.33 4.25 M
EOG Eog Resources 143.44 75.96 B 2.35 1.67 2.67 M
NWG Natwest Group Plc ADR 18.13 75.92 B 0.45 2.55 2.85 M
DLR Digital Realty Trust 179.31 75.4 B 3.06 1.74 2.58 M
CI Cigna Corp 290.49 74.66 B 6.55 2.31 1.35 M
MFC Manulife Financial Corp 42.83 73.89 B 0.33 0.78 1.18 M
NU Nu Holdings Ltd Class A 14.39 73.57 B 0.40 2.86 147.13 M
DB Deutsche Bank Ag 35.37 72.45 B 0.68 1.96 1.44 M
BE Bloom Energy Corp Cl A 226.26 67.72 B 29.20 14.82 14.95 M
TFC Truist Financial Corp 51.38 64.87 B 0.38 0.75 9.09 M
TEL TE Connectivity Ltd 209.01 62.6 B 5.87 2.89 3.17 M
FIX Comfort Systems USA 1773.51 62.44 B 61.33 3.58 325.9 K
KEYS Keysight Technologies Inc Comm 328.11 61.15 B 13.98 4.45 1.31 M
NUE Nucor Corp 233.20 61.01 B 2.46 1.07 884.8 K
WPM Wheaton Precious Metals 109.96 60.95 B 6.51 6.29 2.01 M
CIEN Ciena Corp 408.73 60.69 B 29.96 7.91 2.04 M
FJIKY Fujikura Ltd 14.85 59.27 B 0.40 2.77 366.21 K
AME Amtek Inc 237.76 58.4 B 2.55 1.08 1.22 M
OXY Occidental Petroleum Corp 56.50 58.34 B 1.31 2.37 7.56 M
VALE Vale S.A. ADR 14.25 58.01 B 0.15 1.06 13.86 M
F Ford Motor Company 14.27 57.3 B 0.28 2 48.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 79.42 2.6 B 4.34 5.78 3.3 K
IE Ivanhoe Electric Inc 13.04 1.85 16.53 48 K
SNDK Sandisk CDR (CAD Hedged) 38.82 4.89 14.41 774.7 K
WDC Western Digital CDR (CAD Hedged) 33.80 4.08 13.73 126.2 K
ELVA Electrovaya Inc 14.35 1.52 11.85 357.4 K
MU Micron CDR [Cad Hedged] 42.63 4.51 11.83 2.27 M
CGG China Gold Int Resources Corp 28.11 2.94 11.68 45.6 K
CLS Celestica Inc Sv 479.88 48.02 11.12 341.8 K
VGC Valor Gold Corp. 4.10 0.41 11.11 128.1 K
QRC Queens Road Capital Investment Ltd 15.24 1.47 10.68 600
DSV Discovery Silver Corp 8.53 0.81 10.49 2.85 M
HBM Hudbay Minerals Inc 32.40 3.07 10.47 3.84 M
ERD Erdene Resource Development Corp 5.18 0.49 10.45 120.7 K
TKO Taseko Mines Ltd 10.88 1.01 10.23 990.1 K
ELE Elemental Royalty Corporation 22.66 2.10 10.21 48.2 K
ELD Eldorado Gold 42.96 3.97 10.18 577.7 K
USA Americas Silver Corp 5.82 0.53 10.02 1.12 M
PPTA Perpetua Resources Corp 26.27 2.37 9.92 100.4 K
TLO Talon Metals Corp 5.83 0.52 9.79 427.3 K
EDR Endeavour Silver Corp 11.55 1.00 9.48 1.23 M
SLS Solaris Resources Inc 11.00 0.95 9.45 456 K
ACT Aduro Clean Technologies 20.18 1.74 9.44 24.1 K
ASM Avino Silver and Gold Mines Ltd 8.56 0.73 9.32 775.1 K
HSLV Highlander Silver Corp. 6.23 0.53 9.3 874.4 K
IVN Ivanhoe Mines Ltd 10.77 0.90 9.12 4.14 M
SSRM Ssr Mining Inc 38.42 3.20 9.09 352.7 K
CRWV CoreWeave CDR (CAD Hedged) 15.09 1.23 8.87 86.2 K
CS Capstone Mining Corp 13.39 1.05 8.51 2.79 M
AII Almonty Industries Inc 21.15 1.62 8.29 682.2 K
AMD Advanced Micro Devices CDR [Cad Hedged] 98.87 7.56 8.28 419.2 K
CDE Coeur Mining, Inc 21.58 1.65 8.28 306.9 K
INTC Intel CDR [Cad Hedged] 59.33 4.52 8.25 338.2 K
HUT Hut 8 Corp 153.59 11.67 8.22 479.8 K
NG Novagold Res Inc 7.94 0.60 8.17 481.1 K
ABRA Abrasilver Resource Corp 15.39 1.15 8.08 559.74 K
GMIN G Mining Ventures Corp 41.08 3.00 7.88 396.2 K
MUX Mcewen Mining Inc 25.00 1.81 7.81 24.4 K
DPM Dundee Precious Metals Inc 50.58 3.65 7.78 831.2 K
ITH International Tower Hill Mines Ltd 3.05 0.22 7.77 28.5 K
MAL Magellan Aero 34.67 2.50 7.77 91.7 K
AMAT Applied Materials, Inc. 62.56 4.43 7.62 64.1 K
SKE Skeena Resources Ltd 37.95 2.67 7.57 270.1 K
GTWO G2 Goldfields Inc 9.41 0.66 7.54 289.2 K
MMMM 3M Company Canadian Depositary Receipt 26.88 1.88 7.52 11.8 K
BLDP Ballard Power Systems Inc 4.17 0.29 7.47 1.27 M
ERO Ero Copper Corp 37.93 2.62 7.42 379.9 K
TMQ Trilogy Metals Inc 4.50 0.31 7.4 151.7 K
IMG Iamgold Corp 21.08 1.45 7.39 1.36 M
ISO Isoenergy Ltd 13.96 0.96 7.38 157.5 K
SVM Silvercorp Metals Inc 13.45 0.92 7.34 776.6 K
NGEX Ngex Minerals Ltd 26.04 1.77 7.29 169.5 K
HOOD Robinhood CDR (Cad Hedged) 17.41 1.18 7.27 127.4 K
KEEL Keel Infrastructure Corp. 6.54 0.44 7.21 3.5 M
VNP 5N Plus Inc 35.41 2.38 7.21 483.6 K
ARG Amerigo Resources Ltd 7.60 0.51 7.19 690.8 K
MSA Mineros S.A. 6.92 0.46 7.12 389.1 K
JAG Jaguar Mining Inc 5.30 0.35 7.07 233.2 K
LAR Lithium Argentina Ag 8.85 0.58 7.01 166.5 K
VMET Versamet Royalties Corporation 13.37 0.85 6.79 117.8 K
SEA Seabridge Gold Inc 37.17 2.36 6.78 58.8 K
APM Andean Precious Metals Corp 6.22 0.39 6.69 445.3 K
AG First Majestic Silver Corp 23.79 1.48 6.63 1.22 M
WPM Wheaton Precious Metals Corp 155.08 9.57 6.58 835.6 K
TWM Tidewater Midstream and Infras Ltd 20.79 1.28 6.56 318.9 K
OBE Obsidian Energy Ltd 14.11 0.85 6.41 524.6 K
ARIS Aris Gold Corporation 20.76 1.25 6.41 1.13 M
WDO Wesdome Gold Mines Ltd 26.47 1.59 6.39 460.3 K
FCXS Freeport-McMoRan CDR (CAD Hedged 21.20 1.26 6.32 25 K
COP-U Sprott Physical Copper Trust 11.47 0.67 6.2 11.1 K
SMCI Supermicro CDR [Cad Hedged] 8.22 0.48 6.2 323.1 K
AGMR Silver Mountain Resources Inc. 3.11 0.18 6.14 60.2 K
FDY Faraday Copper Corp 5.53 0.32 6.14 737.9 K
DML Denison Mines Corp 4.23 0.24 6.02 2.98 M
PRU Perseus Mining Ltd 4.77 0.27 6 77.8 K
OGC Oceanagold Corp 33.07 1.87 5.99 751.7 K
LUN Lundin Mining Corp 36.19 2.04 5.97 2.52 M
CG Centerra Gold Inc 22.64 1.26 5.89 1.11 M
FVI Fortuna Mines Inc 11.95 0.65 5.75 876.2 K
APTX Apotex Health Corp 39.67 2.13 5.67 467.1 K
PAAS Pan American Silver Corp 62.73 3.36 5.66 1.19 M
URC Uranium Royalty Corp 4.11 0.22 5.66 904.4 K
IFA Ifabric Corp 5.63 0.30 5.63 152.1 K
MDA Mda Ltd 44.53 2.36 5.6 916.2 K
SXGC Southern Cross Gold Consolidated Ltd 8.50 0.45 5.59 466.7 K
TSAT Telesat Corp 55.09 2.90 5.56 26.4 K
CHE-UN Chemtrade Logistics Income Fund 16.88 0.88 5.5 273.24 K
EFR Energy Fuels Inc 17.41 0.90 5.45 707.5 K
GGD Gogold Resources Inc 3.13 0.16 5.39 1.6 M
HPS-A Hammond Power Solutions Inc 297.25 15.18 5.38 29.4 K
KLAC KLA CDR (CAD Hedged) 29.56 1.50 5.35 13.4 K
FM First Quantum Minerals Ltd 39.58 1.99 5.29 3.23 M
III Imperial Metals Corp 7.58 0.38 5.28 264.7 K
AGI Alamos Gold Inc Cls A 41.68 2.06 5.2 1.49 M
LAC Lithium Americas Corp 4.31 0.21 5.12 709.99 K
OLA Orla Mining Ltd 12.78 0.62 5.1 1.08 M
WGX Westgold Resources Limited 4.56 0.22 5.07 88.1 K
BTO B2Gold Corp 5.39 0.26 5.07 3.77 M
NXE Nexgen Energy Ltd 12.90 0.62 5.05 1.54 M
LRCX Lam Research CDR (CAD Hedged) 28.33 1.36 5.04 56.1 K
VET Vermilion Energy Inc 14.40 0.68 4.96 1.4 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1794.4301 708.66 B 79.6001 4.64 10.3 K
CYATY CYATY 20.05 377.35 B 0.35 1.78 323.4 K
RHHVF Roche Holding AG 422.31 345.46 B 10.05 2.44 800
MBFJF Mitsubishi UFJ Financial Group Inc 21.05 259.37 B 0.45 2.18 201.1 K
SIEGY Siemens Aktiengesellschaft 154.83 252.66 B 5.11 3.41 126.7 K
SFTBF SoftBank Group Corp 35.50 208.01 B 0.75 2.16 1.5 K
IDEXY Industria de Diseño Textil S.A 15.40 206.85 B 0.25 1.65 249.7 K
IDEXF Industria de Diseño Textil S.A 62.14 205.82 B 2.20 3.67 1.8 K
SFTBY SoftBank Group Corp 18.16 204.59 B 1.06 6.2 2.11 M
SBGSY Schneider Electric S.E 61.34 199.05 B 1.50 2.51 212.5 K
SBGSF Schneider Electric S.E 306.48 198.77 B 5.98 1.99 700
EADSY Airbus SE 56.80 197.08 B 2.38 4.37 921 K
EADSF Airbus SE 228.90 194.35 B 8.85 4.02 3.1 K
HESAY Hermès International Société en commandite par actions 192.07 191.13 B 1.88 0.99 49.9 K
HESAF Hermès International Société en commandite par actions 1910.34 187.64 B 64.34 3.49 100
KXIAY Kioxia Holdings Corporation ADR 40.09 186.94 B 5.99 17.57 3.84 M
ABLZF ABB Ltd 98.50 183.92 B 1.28 1.32 2 K
SAFRY Safran SA 93.65 172.33 B 1.55 1.68 218.9 K
RYCEF Rolls-Royce Holdings plc 18.25 172.08 B 0.20 1.11 39.3 K
RYCEY Rolls-Royce Holdings plc 18.62 171.33 B 0.49 2.7 1.68 M
ADTTF Advantest Corporation 185.00 169.8 B 10.70 6.14 300
DBSDF DBS Group Holdings Ltd 56.43 169.67 B 0.66 1.18 3.3 K
SMFNF Sumitomo Mitsui Financial Group Inc 43.55 169.48 B 0.38 0.88 10.3 K
TOELY Tokyo Electron Limited 209.15 168.22 B 7.34 3.64 140.04 K
ATEYY Advantest Corporation 186.45 167.32 B 12.81 7.38 62.6 K
TOELF Tokyo Electron Limited 422.99 165.37 B 25.38 6.38 500
HTHIY Hitachi Ltd 29.60 161.9 B 0.40 1.37 1.03 M
SMEGF Siemens Energy AG 184.846 158.82 B 10.329 5.92 14 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 26.27 157.38 B 1.44 5.8 2.9 K
IBDSF Iberdrola S.A 24.44 156.95 B 0.21 0.87 14.1 K
BUDFF Anheuser-Busch InBev SA/NV 81.50 156.77 B 0.98 1.22 1.9 K
IBDRY Iberdrola S.A 97.55 155.85 B 0.53 0.55 57.8 K
FRCOY Fast Retailing Co. Ltd 50.01 148.24 B 1.00 2.04 139.4 K
UNCRY UniCredit S.p.A. 47.09 147.79 B 1.04 2.26 318.2 K
UNCFF UniCredit S.p.A 94.68 144.48 B 2.28 2.47 2.8 K
FRCOF Fast Retailing Co. Ltd 498.93 143.1 B 31.40 6.72 100
BNPQY BNP Paribas SA 60.09 142.26 B 1.45 2.47 192.5 K
ISNPY Intesa Sanpaolo S.p.A 43.56 140.13 B 0.38 0.88 155.4 K
RCRRF Recruit Holdings Co. Ltd 79.765 139.07 B 1.351 1.72 5.7 K
CFRUY Compagnie Financière Richemont SA 24.33 139.05 B 0.25 1.04 598.6 K
PNGAY Ping An Insurance (Group) Company of China Ltd 14.35 126.84 B 0.08 0.56 102.5 K
ZIJMY Zijin Mining Group Company Limited 80.70 119.41 B 4.34 5.68 57.7 K
ZIJMF Zijin Mining Group Company Limited 3.96 117.8 B 0.36 10 2.8 K
HNHPF Hon Hai Precision Industry Co. Ltd 15.53 114.47 B 0.73 4.93 43.7 K
OVCHY Oversea-Chinese Banking Corporation Limited 45.12 111 B 0.72 1.62 32.9 K
MSBHF Mitsubishi Corporation 29.60 110.03 B 2.00 7.25 10.1 K
BPAQF BP p.l.c 6.79 109.4 B 0.09 1.34 20.8 K
ENLAY Enel SpA 11.233 108.94 B 0.2349 2.14 233.97 K
ATLKY Atlas Copco AB 20.49 106.89 B 0.55 2.76 166 K
CAIXY CaixaBank S.A 4.85 103.51 B 0.14 2.97 1.93 M
GMBXF Grupo México S.A.B. de C.V 11.91 99.57 B 0.48 4.2 5.5 K
CILJF China Life Insurance Co Ltd 3.49 97.8 B 0.05 1.45 2.5 K
MRAAF Murata Manufacturing Co. Ltd 50.40 97.18 B 2.56 5.35 3.7 K
BCLYF Barclays PLC 6.95 96.28 B 0.10 1.46 17.7 K
IFNNF Infineon Technologies AG 76.14 94.73 B 1.16 1.55 600
MRAAY Murata Manufacturing Co. Ltd 24.75 94.04 B 0.81 3.38 1.17 M
PROSF Prosus N.V 45.00 93.75 B 0.496 1.11 200
AAIGF AIA Group Limited 10.07 93.26 B 0.54 5.67 8.9 K
IFNNY Infineon Technologies AG 77.26 93.15 B 5.11 7.08 191.1 K
ATLCY Atlas Copco AB 18.00 93.13 B 0.45 2.56 12.4 K
AAGIY AIA Group Limited 39.13 93 B 0.50 1.29 198 K
TKOMF Tokio Marine Holdings Inc 46.96 91.82 B 1.29 2.82 2.4 K
BAESF BAE Systems plc 26.00 90.59 B 0.75 2.97 10 K
TKOMY Tokio Marine Holdings Inc 48.25 90.32 B 1.45 3.1 138.8 K
ITOCY ITOCHU Corporation 11.941 90.24 B 0.236 2.02 340.76 K
BAESY BAE Systems plc 102.74 89.53 B 1.92 1.9 149.9 K
CHDRY Christian Dior SE 129.51 88.4 B 5.89 4.76 100
ITOCF ITOCHU Corporation 12.08 88.07 B 0.20 1.68 8.8 K
GLCNF Glencore plc 7.09 87.79 B 0.26 3.81 19.9 K
GLNCY Glencore plc 14.04 87.2 B 0.36 2.63 1.44 M
MITSY Mitsui & Co. Ltd 598.40 86.03 B 17.57 3.02 7.2 K
MITSF Mitsui & Co. Ltd 29.00 83.61 B 0.55 1.93 200
VCISF VINCI SA 135.77 79.83 B 1.16 0.86 1.7 K
MIELY Mitsubishi Electric Corporation 69.34 78.74 B 2.31 3.45 85.1 K
VCISY VINCI SA 33.76 77.3 B 0.20 0.6 123.2 K
WUXAY WuXi AppTec Co. Ltd 20.85 76.23 B 0.722 3.59 800
ENGIY ENGIE SA 30.90 75.71 B 0.27 0.88 97.4 K
JAPAF Japan Tobacco Inc 39.84 75.1 B 3.25 8.88 200
RBSPF NatWest Group plc 9.16 74.73 B 0.28 3.15 22.9 K
ENGQF ENGIE SA 31.696 74.4 B 0.666 2.15 4 K
JPPTY JAPAN POST BANK Co.Ltd 20.64 72.74 B 1.12 5.74 42.44 K
VLVLY AB Volvo (publ) 35.07 72.53 B 0.30 0.86 182.5 K
SHECF Shin-Etsu Chemical Co. Ltd 45.84 71.42 B 2.24 5.14 800
MCQEF Macquarie Group Limited 178.00 71.1 B 15.56 9.58 1 K
CHGCY Chugai Pharmaceutical Co. Ltd 22.84 70.92 B 0.27 1.2 102.4 K
SCGLY Société Générale Société anonyme 17.63 70.44 B 0.64 3.77 327.6 K
HKXCF Hong Kong Exchanges and Clearing Limited 49.90 70.2 B 0.82 1.67 3 K
CRARY Crédit Agricole S.A 10.28 70.19 B 0.14 1.38 242.6 K
MPNGF Meituan 10.76 69.67 B 1.135 11.79 900
CRARF Crédit Agricole S.A 20.72 69.47 B 0.56 2.78 300
NRDBY Nordea Bank Abp 19.65 68.52 B 0.27 1.39 136.2 K
PCRFF Panasonic Corporation 25.50 68.06 B 0.54 2.16 1.2 K
SCBFY Standard Chartered PLC 56.74 66.55 B 1.34 2.42 538.3 K
SCBFF Standard Chartered PLC 27.95 66.07 B 0.45 1.64 2.1 K
RNMBY Rheinmetall AG 228.74 64.9 B 4.24 1.89 49.3 K
RNMBF Rheinmetall AG 1134.088 64.85 B 14.103 1.26 100
THLLY Thales S.A 51.47 64.27 B 0.74 1.46 101.4 K
THLEF Thales S.A 267.30 63.96 B 15.30 6.07 100
KBCSY KBC Group NV 69.64 60.68 B 1.88 2.77 12.6 K
AAUKF Anglo American plc 45.91 60.52 B 1.16 2.59 200

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 3.11 698.73 M 0.21 7.24 406.9 K
AEC Anfield Energy Inc 6.71 85.91 M 0.69 11.46 16.5 K
GSKR Goldsky Resources Corp. 3.48 0.40 12.99 294 K
VROY Vizsla Royalties Corp. 3.35 0.34 11.3 63.9 K
BQE BQE Water Inc 75.00 7.18 10.59 1.7 K
ODV Osisko Development Corp 3.45 0.26 8.15 56.12 K
OGG Osisko Gold Group Inc. 3.45 0.26 8.15 56.1 K
ARTG Artemis Gold Inc 34.34 2.57 8.09 347.6 K
GLAD Gladiator Metals Corp 3.09 0.23 8.04 281.3 K
KRY Koryx Copper Inc. 3.13 0.23 7.93 73.1 K
SCZ Santacruz Silver Mining Ltd 9.21 0.67 7.85 270.6 K
MFG Mayfair Gold Corp 3.50 0.22 6.71 42.5 K
CKG Chesapeake Gold Corp 3.12 0.18 6.12 12.4 K
SICO Quetzal Copper Corp. 6.44 0.35 5.75 46.27 K
SPRX Sparx Technology Inc 47.10 2.46 5.51 72.18 K
TNGD Tiernan Gold Corp. 6.00 0.31 5.45 29.4 K
LA Los Andes Copper Ltd 13.25 0.65 5.16 5.2 K
SLI Standard Lithium Ltd 3.19 0.14 4.59 56.1 K
ITR Integra Resources Corp 3.05 0.13 4.45 821.3 K
MTA Metalla Royalty & Streaming Ltd 10.60 0.41 4.02 12.7 K
SGML Sigma Lithium Corporation 14.78 0.49 3.43 33.3 K
TALA Talamore Mining Corp. 8.45 0.27 3.3 118.7 K
AMX Amex Exploration Inc 3.83 0.12 3.23 110.6 K
BTCT BTC Digital Ltd 3.30 0.10 3.12 400
NU NeutriSci International Inc 14.39 0.40 2.86 147.13 M
IEI Imperial Equities Inc 4.50 0.12 2.74 3.1 K
ZDC Zedcor Inc 5.04 0.13 2.65 116.5 K
BCF Builders Capital Mortgage Corp 9.75 0.25 2.63 700
PNG Kraken Robotics Inc 5.98 0.14 2.4 759 K
LTC Lotus Creek Exploration Inc. 3.41 0.07 2.1 47.83 K
MKO Mako Mining Corp 9.97 0.20 2.05 45.2 K
PTF Pender Growth Fund Inc 15.50 0.30 1.97 5.3 K
BMM Black Mammoth Metals Corporation 3.68 0.07 1.94 3.4 K
OGN Orogen Royalties Inc 3.43 0.06 1.78 9.7 K
ALV Alvopetro Energy Ltd 9.89 0.17 1.75 68.2 K
HITI High Tide Inc 3.11 0.05 1.63 14.1 K
RX BioSyent Inc 14.70 0.20 1.38 3 K
PALI Palisades Goldcorp Ltd. 3.13 0.04 1.29 48.6 K
NET-UN Canadian Net Real Estate Investment Trust 6.75 0.07 1.05 17.1 K
HAM Highwood Asset Management Ltd 5.05 0.05 1 14.2 K
LEXI Lithium Energi Exploration Inc 40.2395 0.3913 0.98 7.61 K
SLG PetroTal Corp 4.19 0.04 0.96 119.19 K
ROB Robinson Energy Limited 3.41 0.03 0.89 3.9 K
BRM BIOREM Inc 3.01 0.02 0.67 16.4 K
© 2026 - CastFwd Corp.