Gainers for 20 July 2026 from 00:00:00 until 23:59:59
Gainers for 20 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 264.95 | 67.45 B | 2.35 | 0.89 | 1.35 M |
| CBOE | CBOE Global Markets Inc | 278.21 | 35.04 B | 4.80 | 1.76 | 849.7 K |
| CQP | Cheniere Energy Partners LP | 63.83 | 32.24 B | 1.45 | 2.32 | 71.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.63 | 12.17 B | 0.94 | 5.99 | 32.18 M |
| EQX | Equinox Gold Corp | 8.68 | 11.32 B | 0.06 | 0.7 | 8.21 M |
| UEC | Uranium Energy | 9.40 | 3.82 B | 0.12 | 1.29 | 7.25 M |
| TGB | Taseko Mines Ltd | 7.02 | 2.69 B | 0.24 | 3.54 | 3.55 M |
| NG | Novagold Resources Inc | 5.22 | 2.55 B | 0.04 | 0.77 | 3.14 M |
| UUUU | Energy Fuels Inc | 11.74 | 2.04 B | 0.25 | 2.18 | 6.3 M |
| CET | Central Securities Corp | 52.75 | 1.64 B | 0.32 | 0.61 | 27 K |
| SLSR | Solaris Res Inc | 7.14 | 1.15 B | 0.06 | 0.85 | 302.68 K |
| VZLA | Vizsla Silver Corp | 3.15 | 1.09 B | 0.08 | 2.61 | 3.85 M |
| NEWP | New Pacific Metals Corp | 4.16 | 901.98 M | 0.08 | 1.96 | 495.52 K |
| UMAC | Unusual Machines Inc | 17.38 | 775.82 M | 0.45 | 2.66 | 1.79 M |
| ASM | Avino Silver & Gold | 5.57 | 737.17 M | 0.07 | 1.27 | 2.47 M |
| GTE | Gran Tierra Energy Inc | 6.65 | 400.86 M | 0.06 | 0.91 | 175.8 K |
| BRBS | Blue Ridge Bankshare | 3.52 | 352.47 M | 0.06 | 1.73 | 507.71 K |
| MPTI | M-Tron Industries Inc | 76.63 | 287.69 M | 0.68 | 0.9 | 274.72 K |
| GMTL | Guardian Metal Resources PLC | 11.12 | 206.5 M | 1.24 | 12.55 | 392.1 K |
| INTT | Intest Corp | 13.51 | 183.28 M | 0.07 | 0.52 | 187.9 K |
| REA | Rare Earths Americas, Inc. | 11.24 | 163.28 M | 0.17 | 1.54 | 90.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.44 | 160.07 M | 0.07 | 0.57 | 4.6 K |
| EPM | Evolution Petroleum Corp | 3.86 | 152.65 M | 0.05 | 1.31 | 253.7 K |
| SIF | Sifco Industries | 23.01 | 129.4 M | 0.51 | 2.27 | 81.52 K |
| ARMP | Armata Pharmaceuticals Inc | 5.06 | 121.96 M | 0.55 | 12.2 | 537.8 K |
| NINE | Nine Energy Service, Inc. | 11.45 | 109.37 M | 0.13 | 1.15 | 31.4 K |
| GLU | Gabelli Global Utility | 19.50 | 108.12 M | 0.10 | 0.52 | 4.7 K |
| BUDA | Buda Juice, Inc. | 9.75 | 86.08 M | 0.09 | 0.93 | 2.3 K |
| COE | 51Talk Online Education Group | 16.50 | 68.06 M | 0.52 | 3.25 | 11 K |
| APT | Alpha Pro Tech | 5.21 | 55.11 M | 0.05 | 0.97 | 23 K |
| SMJF | SMJ International Holdings Inc. | 5.16 | 42.94 M | 0.06 | 1.18 | 822.5 K |
| ZDGE | Zedge Inc Cl B | 3.04 | 36.32 M | 0.05 | 1.67 | 139.8 K |
| PTHS | Pelthos Therapeutics Inc. | 27.26 | 35.99 M | 0.27 | 1 | 176 K |
| MXC | Mexco Energy Corp | 9.22 | 21.32 M | 0.43 | 4.89 | 8.9 K |
| UUU | Universal Security Instruments | 3.86 | 16.02 M | 0.12 | 3.21 | 13.7 K |
| PW | Power REIT | 9.35 | 2.47 M | 0.17 | 1.85 | 3.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.9999 | 1.5799 | 8.14 | 3.19 K | |
| MPTI-R | MPTI-R | 76.63 | 0.68 | 0.9 | 274.72 K | |
| MPTI-R-W | MPTI-R-W | 76.63 | 0.68 | 0.9 | 274.72 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.35 | 0.13 | 0.54 | 7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 65230.0273 | 1.5 T | 539.2227 | 0.83 | 30.99 B |
| SOL-USD | Solana | 77.7919 | 1.4367 | 1.88 | 2.19 B | |
| ETH-USD | Ethereum | 1903.7589 | 32.2504 | 1.72 | 12.04 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 204.1721 | 1.7774 | 0.88 | 3.75 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 349.921 | 3.0049 | 0.87 | 3.31 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.7185 | 0.2418 | 0.95 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.66 | 3.16 B | 1.78 | 2.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 402.29 | 3.88 T | 8.47 | 2.15 | 27.92 M |
| GOOGL | Alphabet Inc Class A | 351.99 | 3.44 T | 5.22 | 1.51 | 24.74 M |
| GOOG | Alphabet Inc Class C | 351.37 | 3.42 T | 5.25 | 1.52 | 13.2 M |
| AMZN | Amazon.com Inc | 249.99 | 2.6 T | 2.76 | 1.12 | 32.41 M |
| AVGO | Broadcom Inc. | 378.16 | 1.56 T | 7.33 | 1.98 | 14.42 M |
| MU | Micron Technology | 865.46 | 1 T | 16.51 | 1.94 | 37.71 M |
| AMD | Advanced Micro Devices | 503.57 | 824.07 B | 7.81 | 1.58 | 23.44 M |
| PLTR | Palantir Technologies Inc | 134.85 | 442.43 B | 2.47 | 1.87 | 30.57 M |
| INTC | Intel Corp | 97.06 | 349.19 B | 2.02 | 2.13 | 89.74 M |
| ARM | Arm Holdings Plc ADR | 269.61 | 219.98 B | 2.42 | 0.91 | 3.37 M |
| SHOP | Shopify Inc | 124.48 | 204.37 B | 0.92 | 0.74 | 7.46 M |
| MRVL | Marvell Technology Inc | 194.94 | 176.51 B | 6.26 | 3.32 | 25.07 M |
| SNDK | Sandisk Corporation | 1390.95 | 166.34 B | 36.13 | 2.67 | 12.57 M |
| TMUS | T-Mobile US | 195.64 | 165.71 B | 3.21 | 1.67 | 3.84 M |
| ISRG | Intuitive Surg Inc | 353.17 | 152.62 B | 7.75 | 2.24 | 5.72 M |
| STX | Seagate Technology | 802.45 | 148.25 B | 14.79 | 1.88 | 4.87 M |
| WDC | Western Digital Cp | 487.42 | 137.04 B | 10.20 | 2.14 | 5.4 M |
| IBKR | Interactive Brokers | 91.68 | 131.02 B | 1.15 | 1.27 | 3.74 M |
| PDD | Pinduoduo Inc ADR | 86.05 | 111.89 B | 1.91 | 2.27 | 6.24 M |
| INTU | Intuit Inc | 293.82 | 91.15 B | 2.73 | 0.94 | 4.58 M |
| DDOG | Datadog Inc | 263.20 | 84.48 B | 4.51 | 1.74 | 3.29 M |
| MELI | MercadoLibre Inc | 1832.42 | 82.36 B | 18.51 | 1.02 | 294.39 K |
| DASH | Doordash Inc Cl A | 189.02 | 77.56 B | 4.88 | 2.65 | 2.83 M |
| LITE | Lumentum Hld | 765.55 | 76.15 B | 32.73 | 4.47 | 4.43 M |
| ROST | Ross Stores Inc | 235.78 | 73.23 B | 2.32 | 0.99 | 2.06 M |
| NTES | Netease Inc ADR | 134.20 | 72.77 B | 2.91 | 2.22 | 770.1 K |
| HON | Honeywell International Inc. Common Stock | 226.18 | 69.2 B | 1.16 | 0.52 | 3.11 M |
| MPWR | Monolithic Power Sys | 1328.80 | 59.54 B | 16.80 | 1.28 | 784.8 K |
| MSTR | Strategy | 97.82 | 55.28 B | 2.97 | 3.13 | 16.17 M |
| EBAY | Ebay Inc | 114.19 | 54.13 B | 2.13 | 1.9 | 3.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 106.14 | 49.71 B | 0.96 | 0.91 | 1.58 M |
| TEAM | Atlassian | 96.43 | 48.53 B | 3.14 | 3.37 | 2.82 M |
| WDAY | Workday Inc | 147.22 | 47.67 B | 2.44 | 1.69 | 2.63 M |
| ALAB | Astera Labs Inc | 309.09 | 44.88 B | 5.47 | 1.8 | 2.95 M |
| TER | Teradyne Inc | 333.76 | 42.9 B | 11.40 | 3.54 | 2.94 M |
| NBIS | Nebius Group N.V. | 182.62 | 41.9 B | 4.91 | 2.76 | 16.9 M |
| COHR | Coherent Inc | 285.40 | 41.21 B | 7.80 | 2.81 | 3.61 M |
| PAYX | Paychex Inc | 115.20 | 39.91 B | 0.81 | 0.71 | 2.97 M |
| COIN | Coinbase Global Inc Class A | 160.43 | 37.4 B | 3.31 | 2.11 | 5.72 M |
| ESLT | Elbit Systems Ltd | 754.85 | 36.54 B | 13.30 | 1.79 | 89 K |
| TTWO | Take-Two Interactive Software | 238.98 | 35.56 B | 2.30 | 0.97 | 1.35 M |
| AXON | Axon Enterprise Inc | 527.48 | 34.75 B | 17.20 | 3.37 | 828.3 K |
| JD | Jd.com Inc ADR | 30.60 | 34.68 B | 0.98 | 3.31 | 8.63 M |
| UAL | United Airlines Holdings Inc | 117.52 | 33.87 B | 2.11 | 1.83 | 4.44 M |
| FLEX | Flextronics Intl Ltd | 119.91 | 31.95 B | 0.66 | 0.55 | 3.43 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 33.42 | 28.92 B | 1.02 | 3.15 | 2.8 M |
| MDB | Mongodb Inc Cl A | 323.36 | 28.43 B | 11.03 | 3.53 | 1.1 M |
| CRDO | Credo Technology Group Holding Ltd | 212.07 | 28.38 B | 9.39 | 4.63 | 5.2 M |
| ULTA | Ulta Beauty Inc | 488.08 | 27.38 B | 8.51 | 1.77 | 635.1 K |
| FISV | Fiserv Inc | 51.68 | 26.6 B | 1.05 | 2.07 | 5.88 M |
| TW | Tradeweb Markets Inc | 100.52 | 26.47 B | 0.62 | 0.62 | 1.11 M |
| BIDU | Baidu Inc ADR | 109.81 | 26.01 B | 2.57 | 2.4 | 1.88 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 176.88 | 25.94 B | 4.02 | 2.33 | 4.26 M |
| VRSK | Verisk Analytics Inc | 201.79 | 25.72 B | 1.11 | 0.55 | 1.58 M |
| CASY | Casey's General Stor | 866.46 | 25.14 B | 7.34 | 0.85 | 266.6 K |
| TCOM | Trip.com Group Ltd ADR | 44.19 | 24.93 B | 1.74 | 4.1 | 4.18 M |
| LPLA | Lpl Financial Hld | 327.96 | 22.22 B | 3.06 | 0.94 | 556.4 K |
| BNTX | Biontech Se ADR | 92.16 | 22.15 B | 0.68 | 0.74 | 687.7 K |
| ALNY | Alnylam Pharmaceuticals | 272.67 | 22.1 B | 5.20 | 1.94 | 1.36 M |
| SWKS | Skyworks Solutions | 59.80 | 20.6 B | 0.45 | 0.76 | 4 M |
| FFIV | F5 Networks Inc | 411.92 | 19.22 B | 2.82 | 0.69 | 398.2 K |
| PAA | Plains All American Pipeline LP | 24.31 | 18.7 B | 0.44 | 1.84 | 2.63 M |
| MTSI | Macom Technology S | 269.80 | 17.9 B | 2.44 | 0.91 | 1.08 M |
| HST | Host Marriott Financial Trust | 24.06 | 17.58 B | 0.12 | 0.5 | 6.48 M |
| PAAS | Pan Amer Silver Corp | 42.19 | 15.75 B | 0.42 | 1.01 | 3.88 M |
| TRMB | Trimble Navigation | 53.21 | 15.14 B | 0.49 | 0.93 | 3.33 M |
| NBIX | Neurocrine Bioscienc | 173.00 | 14.85 B | 2.12 | 1.24 | 977.5 K |
| MANH | Manhattan Assoc | 165.51 | 14.42 B | 2.32 | 1.42 | 544.1 K |
| COKE | Coca Cola Bot Cons | 181.97 | 14 B | 1.23 | 0.68 | 372.3 K |
| FUTU | Futu Holdings Ltd ADR | 98.28 | 13.8 B | 3.18 | 3.34 | 1.23 M |
| CART | Maplebear Inc [Instacart] | 46.75 | 13.4 B | 0.93 | 2.03 | 2.75 M |
| AKAM | Akamai Technologies | 123.13 | 13.33 B | 2.94 | 2.45 | 4.22 M |
| FIVE | Five Below Inc | 204.14 | 13.27 B | 1.51 | 0.75 | 1.49 M |
| SMTC | Semtech Corp | 125.88 | 11.89 B | 0.92 | 0.74 | 1.7 M |
| JKHY | Jack Henry & Assoc | 153.16 | 11.31 B | 1.49 | 0.98 | 1.31 M |
| GRAB | Grab Holdings Limited Cl A | 3.62 | 11.09 B | 0.05 | 1.4 | 36.98 M |
| STRL | Sterling Constructio | 650.22 | 10.55 B | 11.66 | 1.83 | 566.1 K |
| PODD | Insulet Corp | 167.37 | 10.38 B | 3.31 | 2.02 | 1.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 328.97 | 10.32 B | 6.79 | 2.11 | 2.82 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.03 | 10.08 B | 0.37 | 2.36 | 21.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 44.41 | 10.06 B | 0.27 | 0.61 | 702.6 K |
| LFUS | Littelfuse Inc | 401.65 | 9.99 B | 3.90 | 0.98 | 356.7 K |
| KNTK | Kinetik Holdings Inc | 51.11 | 9.58 B | 0.83 | 1.65 | 843.8 K |
| IREN | Iris Energy Limited | 40.20 | 9.44 B | 6.58 | 19.57 | 93.34 M |
| GLXY | Galaxy Digital Inc | 23.66 | 9.43 B | 2.03 | 9.39 | 5.36 M |
| GTLB | Gitlab Inc Cl A | 34.07 | 9.01 B | 1.35 | 4.13 | 5.13 M |
| QNT | Quantinuum Inc. Class A Common Stock | 57.35 | 8.93 B | 1.28 | 2.28 | 1.35 M |
| PCTY | Paylocity Hld Corp | 127.29 | 8.92 B | 1.29 | 1.02 | 493 K |
| SANM | Sanmina Corp | 201.87 | 8.87 B | 4.63 | 2.35 | 803.5 K |
| CORT | Corcept Therapeutics | 91.57 | 8.77 B | 1.05 | 1.16 | 1.61 M |
| TTMI | TTM Technologies | 133.17 | 8.74 B | 1.17 | 0.89 | 2.4 M |
| IESC | Ies Holdings | 621.04 | 8.73 B | 8.02 | 1.31 | 188.5 K |
| CHRD | Chord Energy Corp | 128.80 | 8.58 B | 0.70 | 0.55 | 922.1 K |
| HQY | Healthequity | 98.88 | 8.48 B | 1.21 | 1.24 | 485.4 K |
| AAL | American Airlines Group | 15.14 | 8.35 B | 0.16 | 1.07 | 165.91 M |
| KNSL | Kinsale Capital Group Inc | 350.13 | 8.23 B | 6.14 | 1.78 | 321.7 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 79.46 | 8.13 B | 3.46 | 4.55 | 2.37 M |
| URBN | Urban Outfitters Inc | 74.83 | 7.77 B | 1.85 | 2.53 | 1.41 M |
| CELH | Celsius Holdings Inc | 29.42 | 7.37 B | 0.43 | 1.48 | 6.9 M |
| VIAV | Viavi Solutions | 39.43 | 7.36 B | 1.27 | 3.33 | 4.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 402.30 | 2.11 T | 3.93 | 0.99 | 11.65 M |
| V | Visa Inc | 360.57 | 773 B | 2.01 | 0.56 | 7.62 M |
| XOM | Exxon Mobil Corporation | 148.36 | 769.96 B | 1.00 | 0.68 | 12.15 M |
| MA | Mastercard Inc | 547.44 | 555.82 B | 3.84 | 0.71 | 2.57 M |
| CVX | Chevron Corp | 189.71 | 462 B | 2.33 | 1.24 | 7.77 M |
| KO | Coca-Cola Company | 82.12 | 404.72 B | 0.56 | 0.69 | 14.97 M |
| BABA | Alibaba Group Holding ADR | 120.34 | 243.9 B | 5.37 | 4.67 | 14.75 M |
| TM | Toyota Motor Corp Ltd | 178.53 | 230.51 B | 0.92 | 0.52 | 514.3 K |
| GEV | GE Vernova Inc | 1079.1801 | 228.48 B | 21.3401 | 2.02 | 2.54 M |
| SHOP | Shopify Inc | 124.48 | 205.99 B | 0.92 | 0.74 | 7.46 M |
| CRM | Salesforce.com Inc | 173.79 | 188.61 B | 3.02 | 1.77 | 13.43 M |
| COP | ConocoPhillips | 115.68 | 185.04 B | 0.97 | 0.85 | 6.73 M |
| ABT | Abbott Laboratories | 101.66 | 183.77 B | 0.98 | 0.97 | 14.39 M |
| WELL | Welltower Inc | 244.84 | 169.05 B | 1.59 | 0.65 | 2.6 M |
| ACN | Accenture Plc | 144.73 | 158.03 B | 1.16 | 0.81 | 8.07 M |
| TJX | TJX Companies | 155.70 | 155 B | 1.24 | 0.8 | 4.98 M |
| SCHW | The Charles Schwab Corp | 102.54 | 152.27 B | 0.98 | 0.96 | 13.66 M |
| SCCO | Southern Copper Corp | 175.07 | 149.9 B | 2.59 | 1.5 | 1.06 M |
| T | American Telephone and Telegraph Inc. | 21.95 | 144.23 B | 0.14 | 0.64 | 87.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.19 | 142.1 B | 0.22 | 1.22 | 13.07 M |
| PGR | Progressive Corp | 212.23 | 134.03 B | 4.28 | 2.06 | 2.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.22 | 132.89 B | 0.22 | 1.37 | 6.33 M |
| MPC | Marathon Petroleum Corp | 315.31 | 129.83 B | 2.71 | 0.87 | 1.59 M |
| MO | Altria Group | 74.66 | 129.8 B | 0.45 | 0.61 | 6.71 M |
| SPOT | Spotify Technology S.A. | 492.32 | 122 B | 14.18 | 2.97 | 1.48 M |
| VLO | Valero Energy Corp | 313.31 | 111.46 B | 3.66 | 1.18 | 2.49 M |
| PSX | Phillips 66 | 208.80 | 110.32 B | 1.94 | 0.94 | 2.12 M |
| NOW | Servicenow Inc | 104.70 | 109.11 B | 1.46 | 1.41 | 20.55 M |
| SNOW | Snowflake Inc Class A | 274.34 | 107.99 B | 5.44 | 2.02 | 3.8 M |
| GD | General Dynamics Corp | 370.60 | 100.81 B | 2.02 | 0.55 | 703.3 K |
| DUK | Duke Energy Corp | 125.85 | 99.33 B | 0.84 | 0.67 | 4.31 M |
| ICE | Intercontinental Exchange | 141.57 | 94.36 B | 1.92 | 1.37 | 4 M |
| PWR | Quanta Services | 632.56 | 93.53 B | 4.03 | 0.64 | 802.2 K |
| ELV | Elevance Health Inc | 382.23 | 91.1 B | 9.12 | 2.44 | 1.74 M |
| WMB | Williams Companies | 74.16 | 90.94 B | 0.78 | 1.06 | 5.49 M |
| FCX | Freeport-Mcmoran Inc | 58.79 | 89.71 B | 0.41 | 0.7 | 9.95 M |
| VRT | Vertiv Holdings Llc. | 291.67 | 89.51 B | 2.11 | 0.73 | 3.77 M |
| EOG | Eog Resources | 141.09 | 86.83 B | 1.20 | 0.86 | 3.41 M |
| EPD | Enterprise Products Partners LP | 38.78 | 82.38 B | 0.58 | 1.52 | 3.66 M |
| HLT | Hilton Inc | 323.43 | 79.42 B | 2.11 | 0.66 | 1.7 M |
| CI | Cigna Corp | 283.94 | 78.8 B | 2.49 | 0.88 | 1.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.32 | 78.59 B | 0.12 | 1.46 | 15.1 M |
| KMI | Kinder Morgan | 32.58 | 75.45 B | 0.28 | 0.87 | 8.65 M |
| RELX | Relx Plc ADR | 34.10 | 69.58 B | 0.40 | 1.19 | 2.98 M |
| DLR | Digital Realty Trust | 176.25 | 68.24 B | 2.37 | 1.36 | 2.33 M |
| ALL | Allstate Corp | 253.73 | 65.71 B | 3.83 | 1.53 | 1.31 M |
| OXY | Occidental Petroleum Corp | 55.19 | 63.98 B | 0.33 | 0.6 | 7.89 M |
| CVE | Cenovus Energy Inc | 28.26 | 60.36 B | 0.31 | 1.11 | 7.26 M |
| NU | Nu Holdings Ltd Class A | 13.99 | 56.08 B | 0.40 | 2.94 | 160.87 M |
| DEO | Diageo Plc ADR | 84.84 | 51.97 B | 0.84 | 1 | 939.5 K |
| VEEV | Veeva Systems Inc | 197.41 | 50.67 B | 2.03 | 1.04 | 1.25 M |
| VST | Vistra Energy Corp | 157.99 | 46.44 B | 2.55 | 1.64 | 3.26 M |
| CIEN | Ciena Corp | 378.77 | 45.48 B | 4.36 | 1.16 | 1.76 M |
| SE | Sea Ltd ADR | 105.69 | 45.47 B | 1.64 | 1.58 | 2.6 M |
| FIX | Comfort Systems USA | 1712.1801 | 43.38 B | 38.12 | 2.28 | 487.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 130.01 | 42.96 B | 0.99 | 0.77 | 343.9 K |
| P | Everpure, Inc. | 69.93 | 42.31 B | 0.55 | 0.79 | 1.87 M |
| JBS | JBS N V NV CLASS A | 12.03 | 41.08 B | 0.12 | 1.01 | 2.78 M |
| ABEV | Ambev S.A. ADR | 3.08 | 41.01 B | 0.05 | 1.65 | 20.76 M |
| TYHOY | Toyota Tsusho Corp | 20.14 | 39.8 B | 0.76 | 3.92 | 19.76 K |
| EL | Estee Lauder Companies | 83.64 | 39.58 B | 1.51 | 1.84 | 2.37 M |
| PCG | Pacific Gas & Electric Company | 17.43 | 39.57 B | 0.11 | 0.64 | 10.74 M |
| CLS | Celestica Inc | 307.34 | 33.49 B | 6.00 | 1.99 | 1.62 M |
| RBLX | Roblox Corp Cl A | 53.25 | 30.71 B | 1.57 | 3.04 | 9.52 M |
| BBD | Banco Bradesco S.A. ADR | 3.59 | 28.5 B | 0.05 | 1.41 | 30.25 M |
| JBL | Jabil Inc. | 305.91 | 28.08 B | 4.90 | 1.63 | 886.4 K |
| WRB | W.R. Berkley Corp | 72.73 | 27.42 B | 1.12 | 1.56 | 2.46 M |
| BBDO | Banco Bradesco S.A. ADR | 3.13 | 27.04 B | 0.04 | 1.29 | 240.9 K |
| CPAY | Corpay Inc | 369.28 | 26.33 B | 3.49 | 0.95 | 583.8 K |
| GPN | Global Payments Inc | 82.37 | 25.63 B | 4.55 | 5.85 | 5.88 M |
| DOW | Dow Inc | 30.37 | 25.12 B | 0.45 | 1.5 | 9.09 M |
| IOT | Samsara Inc Cl A | 38.55 | 24.64 B | 0.23 | 0.6 | 6.84 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 103.78 | 24.26 B | 0.53 | 0.51 | 74.4 K |
| AER | Aercap Holdings N.V. | 148.33 | 24.07 B | 1.36 | 0.93 | 836.2 K |
| LVS | Las Vegas Sands | 45.81 | 23.95 B | 0.45 | 0.99 | 4.57 M |
| OMC | Omnicom Group Inc | 82.37 | 23.16 B | 0.64 | 0.78 | 2 M |
| STZ | Constellation Brands Inc | 134.36 | 22.9 B | 1.49 | 1.12 | 2.17 M |
| LYB | Lyondellbasell Industries NV | 60.73 | 22.17 B | 1.56 | 2.64 | 4.96 M |
| CIB | Bancolombia S.A. ADR | 80.82 | 21.73 B | 0.41 | 0.51 | 182.3 K |
| EFX | Equifax Inc | 180.08 | 21.69 B | 3.00 | 1.69 | 3.04 M |
| DLR-PJ | Digital Realty Trust Inc | 19.99 | 21.5 B | 0.12 | 0.6 | 10.6 K |
| LUV | Southwest Airlines Company | 48.34 | 20.77 B | 0.26 | 0.54 | 4.98 M |
| NRG | NRG Energy | 130.58 | 20.19 B | 1.47 | 1.14 | 1.99 M |
| FIS | Fidelity National Information Services | 42.27 | 19.88 B | 0.36 | 0.86 | 4.49 M |
| DINO | HF Sinclair Corp | 90.41 | 19.71 B | 1.82 | 2.05 | 3.34 M |
| WES | Western Midstream Partners LP | 46.61 | 19.17 B | 0.64 | 1.39 | 650.5 K |
| CF | Cf Industries Holdings | 123.57 | 18.66 B | 2.15 | 1.77 | 2.8 M |
| BG | Bunge Ltd | 120.49 | 18.57 B | 1.34 | 1.12 | 1.25 M |
| YPF | Ypf Sociedad Anonima ADR | 50.44 | 18.43 B | 0.76 | 1.53 | 888.4 K |
| CRCL | Circle Internet Group, Inc. | 65.45 | 18.42 B | 4.99 | 8.25 | 13.87 M |
| TOST | Toast Inc Cl A | 30.85 | 18.31 B | 0.77 | 2.56 | 8.53 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.03 | 18.02 B | 0.08 | 0.57 | 942.9 K |
| LDOS | Leidos Holdings Inc | 107.02 | 17.98 B | 0.54 | 0.51 | 1.73 M |
| DT | Dynatrace Inc | 44.71 | 16.74 B | 0.30 | 0.68 | 2.32 M |
| U | Unity Software Inc | 29.81 | 16.59 B | 0.82 | 2.83 | 6.97 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.37 | 16.51 B | 0.13 | 2.48 | 1.14 M |
| ALLE | Allegion Plc | 138.13 | 15.85 B | 0.89 | 0.65 | 1.27 M |
| KEY-PK | KeyCorp | 21.27 | 15.75 B | 0.16 | 0.76 | 30.48 K |
| FICO | Fair Isaac and Company | 1263.83 | 15.36 B | 6.72 | 0.53 | 197.7 K |
| ZTO | Zto Express Cayman Inc ADR | 24.15 | 15.05 B | 0.23 | 0.96 | 910.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 141.92 | 13.72 | 10.7 | 548.8 K | |
| KEEL | Keel Infrastructure Corp. | 6.10 | 0.58 | 10.51 | 3.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.36 | 0.37 | 9.27 | 2.49 M | |
| XNDU | Xanadu Quantum Technologies Limited | 15.23 | 1.26 | 9.02 | 231 K | |
| COP-UN | Sprott Physical Copper Trust | 15.69 | 1.20 | 8.28 | 13.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.30 | 0.35 | 5.04 | 12.31 K | |
| VCM | Vecima Networks Inc | 12.99 | 0.59 | 4.76 | 4 K | |
| IFA | Ifabric Corp | 5.33 | 0.23 | 4.51 | 72.6 K | |
| ERO | Ero Copper Corp | 35.31 | 1.42 | 4.19 | 294 K | |
| III | Imperial Metals Corp | 7.20 | 0.28 | 4.05 | 141.2 K | |
| GRGD | Groupe Dynamite Inc WI | 48.46 | 1.88 | 4.04 | 340.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.73 | 0.25 | 3.86 | 432.1 K | |
| TA | Transalta Corp | 19.32 | 0.71 | 3.82 | 1.7 M | |
| TKO | Taseko Mines Ltd | 9.87 | 0.36 | 3.79 | 845.8 K | |
| COP-U | Sprott Physical Copper Trust | 10.80 | 0.39 | 3.75 | 8.1 K | |
| EMP-A | Empire Company Limited | 50.76 | 1.81 | 3.7 | 520.2 K | |
| WRG | Western Energy Services Corp | 3.47 | 0.12 | 3.58 | 3.9 K | |
| RBY | Rubellite Energy Inc | 4.12 | 0.14 | 3.52 | 162.6 K | |
| SGD | Snowline Gold Corp | 13.43 | 0.44 | 3.39 | 921.8 K | |
| VZLA | Vizsla Resources Corp | 4.42 | 0.14 | 3.27 | 708.9 K | |
| ESI | Ensign Energy Services Inc | 3.52 | 0.11 | 3.23 | 234.3 K | |
| XMF-PC | M Split Corp Pref C | 4.85 | 0.15 | 3.19 | 1.1 K | |
| QBTC | The Bitcoin Fund CAD | 82.75 | 2.50 | 3.12 | 3 K | |
| LUN | Lundin Mining Corp | 34.15 | 0.99 | 2.99 | 1.65 M | |
| BN-PFK | Brookfield Corporation | 18.40 | 0.52 | 2.91 | 1.2 K | |
| PSD | Pulse Seismic Inc | 3.30 | 0.09 | 2.8 | 17.5 K | |
| DC-A | Dundee Corporation | 3.72 | 0.10 | 2.76 | 37.1 K | |
| CJT | Cargojet Inc | 88.37 | 2.35 | 2.73 | 62.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 22.36 | 0.59 | 2.71 | 10.1 K | |
| TOT | Total Energy Services Inc | 23.94 | 0.63 | 2.7 | 104.8 K | |
| MSA | Mineros S.A. | 6.46 | 0.17 | 2.7 | 144.2 K | |
| INTC | Intel CDR [Cad Hedged] | 54.81 | 1.43 | 2.68 | 231.6 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 33.93 | 0.87 | 2.63 | 418.4 K | |
| HBM | Hudbay Minerals Inc | 29.33 | 0.75 | 2.62 | 1.05 M | |
| OLY | Olympia Financial Group Inc | 106.50 | 2.66 | 2.56 | 3.8 K | |
| ABXX | Abaxx Technologies Inc. | 25.86 | 0.63 | 2.5 | 93 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 18.39 | 0.44 | 2.45 | 37.2 K | |
| EFR | Energy Fuels Inc | 16.51 | 0.39 | 2.42 | 513.3 K | |
| CLS | Celestica Inc Sv | 431.86 | 10.04 | 2.38 | 266.1 K | |
| BLDP | Ballard Power Systems Inc | 3.88 | 0.09 | 2.37 | 1.32 M | |
| VMET | Versamet Royalties Corporation | 12.52 | 0.29 | 2.37 | 99.4 K | |
| TCL-A | Transcontinental Inc | 5.66 | 0.13 | 2.35 | 390.7 K | |
| GDC | Genesis Land J | 3.49 | 0.08 | 2.35 | 4.4 K | |
| ALS | Altius Minerals Corp | 56.92 | 1.30 | 2.34 | 303.8 K | |
| WDC | Western Digital CDR (CAD Hedged) | 29.72 | 0.65 | 2.24 | 70 K | |
| MU | Micron CDR [Cad Hedged] | 38.12 | 0.83 | 2.23 | 1.7 M | |
| CGX | Cineplex Inc | 12.00 | 0.26 | 2.21 | 642.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 59.16 | 1.28 | 2.21 | 601 | |
| PSI | Pason Systems Inc | 13.13 | 0.28 | 2.18 | 170.21 K | |
| FM | First Quantum Minerals Ltd | 37.59 | 0.80 | 2.17 | 3.18 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 22.05 | 0.46 | 2.13 | 900 | |
| NUAG | New Pacific Metals Corp | 5.86 | 0.12 | 2.09 | 107.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.70 | 0.30 | 2.08 | 4 K | |
| SLF-PK | Sun Life Financial Inc | 24.75 | 0.50 | 2.06 | 700 | |
| CGY | Calian Group Ltd | 78.50 | 1.58 | 2.05 | 15.6 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.69 | 1.46 | 2.05 | 88.5 K | |
| TSAT | Telesat Corp | 52.19 | 1.03 | 2.01 | 29.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.43 | 0.28 | 1.98 | 124 K | |
| URB | Urbana Corp | 8.84 | 0.17 | 1.96 | 800 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.17 | 0.54 | 1.95 | 538.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.19 | 0.19 | 1.9 | 424.6 K | |
| ELE | Elemental Royalty Corporation | 20.56 | 0.38 | 1.88 | 40.6 K | |
| CMG | Computer Modelling Group Ltd | 3.83 | 0.07 | 1.86 | 68.1 K | |
| ABRA | Abrasilver Resource Corp | 14.24 | 0.26 | 1.86 | 362.16 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.33 | 1.02 | 1.84 | 425.7 K | |
| CRM | CRM | 13.28 | 0.24 | 1.84 | 53.2 K | |
| LMCU | Lumina Metals Corp. | 8.93 | 0.16 | 1.82 | 49.1 K | |
| RFA-PI | RFA Financial Inc. | 23.47 | 0.42 | 1.82 | 4 K | |
| CIU-PC | CU Inc Pref C | 21.00 | 0.37 | 1.79 | 100 | |
| FISV | FISV | 5.22 | 0.09 | 1.75 | 2.3 K | |
| BAMI | Blue Ant Media Corporation | 5.24 | 0.09 | 1.75 | 9.1 K | |
| GTE | Gran Tierra Energy Inc | 9.40 | 0.16 | 1.73 | 19.6 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.53 | 0.45 | 1.73 | 0 | |
| VLE | Valeura Energy Inc | 11.95 | 0.20 | 1.7 | 442.5 K | |
| IFC-PK | Intact Financial Corporation | 24.89 | 0.41 | 1.67 | 403 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 91.31 | 1.49 | 1.66 | 258.5 K | |
| CTC | Canadian Tire Corp Ltd | 215.00 | 3.50 | 1.65 | 800 | |
| X | TMX Group Ltd | 50.45 | 0.82 | 1.65 | 1.11 M | |
| JOY | Journey Energy Inc | 4.42 | 0.07 | 1.61 | 431.5 K | |
| GFR | Greenfire Resources Ltd. | 9.00 | 0.14 | 1.58 | 157.3 K | |
| CGG | China Gold Int Resources Corp | 25.17 | 0.39 | 1.57 | 13.8 K | |
| GRID | Tantalus Systems Holding Inc | 4.62 | 0.07 | 1.54 | 96.4 K | |
| NSTL | Nestle CDR [Cad Hedged] | 25.84 | 0.39 | 1.53 | 100 | |
| CVE | Cenovus Energy Inc | 39.79 | 0.59 | 1.51 | 4.76 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.75 | 0.10 | 1.5 | 24 K | |
| EDR | Endeavour Silver Corp | 10.55 | 0.15 | 1.44 | 939.5 K | |
| NOWS | NOWS | 13.37 | 0.19 | 1.44 | 182.3 K | |
| CU-PJ | Canadian Utilities Limited | 21.95 | 0.31 | 1.43 | 1.3 K | |
| DFY | DeFinity Financial Corporation | 79.40 | 1.12 | 1.43 | 133.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.83 | 0.11 | 1.42 | 457.3 K | |
| PAAS | Pan American Silver Corp | 59.37 | 0.83 | 1.42 | 856.7 K | |
| IFC-PF | Intact Financial Corp Pref | 24.67 | 0.34 | 1.4 | 100 | |
| BEPC | Brookfield Renewable Corp | 48.13 | 0.66 | 1.39 | 239.9 K | |
| GMIN | G Mining Ventures Corp | 38.08 | 0.52 | 1.38 | 254.5 K | |
| NPI | Northland Power Inc | 22.05 | 0.30 | 1.38 | 682.6 K | |
| PBH | Premium Brands Holdings Corp | 91.16 | 1.23 | 1.37 | 181.1 K | |
| RIC | Richmont Mines | 29.16 | 0.39 | 1.36 | 4.8 K | |
| RAY | Stingray Group Inc. | 15.77 | 0.21 | 1.35 | 18.3 K | |
| WRN | Western Copper and Gold Corp | 3.01 | 0.04 | 1.35 | 218.8 K | |
| ATZ | Aritzia Inc | 145.08 | 1.91 | 1.33 | 880.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.12 | 474.47 B | 0.50 | 2.84 | 69.6 K |
| TCEHY | Tencent Holdings Limited | 61.28 | 441.59 B | 2.22 | 3.76 | 3.66 M |
| TCTZF | Tencent Holdings Limited | 61.51 | 434.56 B | 1.45 | 2.41 | 13.5 K |
| RHHVF | Roche Holding AG | 412.26 | 386.97 B | 7.26 | 1.79 | 400 |
| CICHY | China Construction Bank Corporation | 22.02 | 339.16 B | 0.86 | 4.06 | 64.3 K |
| ACGBY | Agricultural Bank of China Limited | 18.78 | 311.34 B | 0.70 | 3.87 | 14.1 K |
| RYDAF | Royal Dutch Shell plc | 43.18 | 306.29 B | 0.98 | 2.32 | 6.9 K |
| NVSEF | Novartis AG | 153.00 | 302.84 B | 1.10 | 0.72 | 1 K |
| HBCYF | HSBC Holdings plc | 19.78 | 290.18 B | 1.03 | 5.49 | 2.7 K |
| BACHY | Bank of China Limited | 16.75 | 252.23 B | 0.51 | 3.14 | 51.3 K |
| BABAF | Alibaba Group Holding Ltd | 15.313 | 241.86 B | 0.503 | 3.4 | 7.5 K |
| CYATY | CYATY | 19.70 | 196.94 B | 0.43 | 2.23 | 506.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.07 | 175.28 B | 0.98 | 3.26 | 34 K |
| RCRRF | Recruit Holdings Co. Ltd | 78.414 | 163.6 B | 0.60 | 0.77 | 1 K |
| BCDRF | Banco Santander S.A | 13.31 | 160.48 B | 0.26 | 1.99 | 6.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.17 | 158.81 B | 0.58 | 1.36 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.52 | 157.38 B | 1.14 | 1.44 | 400 |
| SFTBF | SoftBank Group Corp | 34.75 | 153.53 B | 0.43 | 1.25 | 3.9 K |
| RYCEF | Rolls-Royce Holdings plc | 18.05 | 134.89 B | 0.15 | 0.84 | 31.4 K |
| BTAFF | British American Tobacco p.l.c | 63.35 | 131.29 B | 1.65 | 2.67 | 1.3 K |
| SMEGF | Siemens Energy AG | 174.517 | 118.93 B | 10.017 | 6.09 | 1.9 K |
| CSUAY | China Shenhua Energy Company Limited | 22.22 | 117.29 B | 0.55 | 2.54 | 21.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.27 | 115.35 B | 0.29 | 2.07 | 386 K |
| MSBHF | Mitsubishi Corporation | 27.60 | 109.92 B | 0.60 | 2.22 | 2 K |
| SNYNF | Sanofi | 88.63 | 108.09 B | 1.63 | 1.87 | 1.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.80 | 106.12 B | 0.10 | 0.68 | 18.6 K |
| ESOCF | Enel SpA | 11.54 | 103.35 B | 0.298 | 2.65 | 0 |
| TKOMF | Tokio Marine Holdings Inc | 45.67 | 102.99 B | 0.48 | 1.06 | 900 |
| ZIJMY | Zijin Mining Group Company Limited | 76.36 | 92.06 B | 1.02 | 1.35 | 65.6 K |
| XIACY | Xiaomi Corporation | 17.63 | 86.73 B | 0.41 | 2.38 | 249.5 K |
| CILJF | China Life Insurance Co Ltd | 3.44 | 86.49 B | 0.05 | 1.47 | 5.6 K |
| XIACF | Xiaomi Corporation | 3.523 | 84.93 B | 0.053 | 1.53 | 4.2 K |
| BYDDF | BYD Company Limited | 11.47 | 79.68 B | 0.15 | 1.33 | 186.5 K |
| PROSY | Prosus N.V | 9.13 | 79.52 B | 0.25 | 2.82 | 1.26 M |
| BYDDY | BYD Company Limited | 11.41 | 79.41 B | 0.10 | 0.88 | 1.47 M |
| IFNNF | Infineon Technologies AG | 74.98 | 73.53 B | 2.38 | 3.28 | 2.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.57 | 72.68 B | 0.17 | 0.73 | 2.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 119.91 | 69.38 B | 1.294 | 1.09 | 4 K |
| WUXAY | WuXi AppTec Co. Ltd | 20.128 | 69.28 B | 0.598 | 3.06 | 2.9 K |
| RLXXF | RELX PLC | 34.05 | 69.09 B | 0.25 | 0.74 | 5.3 K |
| ENGQF | ENGIE SA | 31.03 | 65.36 B | 0.748 | 2.47 | 3.4 K |
| VOLVF | AB Volvo (publ) | 34.49 | 64.93 B | 0.74 | 2.19 | 1.2 K |
| UCBJF | UCB SA | 284.04 | 60.5 B | 10.79 | 3.95 | 100 |
| LDNXF | London Stock Exchange Group plc | 122.71 | 59.62 B | 2.31 | 1.92 | 1.2 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.60 | 59.35 B | 1.28 | 7.84 | 493 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.51 | 59.02 B | 0.47 | 0.94 | 460 K |
| MIELF | Mitsubishi Electric Corporation | 33.766 | 58.94 B | 1.026 | 3.13 | 1.6 K |
| NBNKF | Nordea Bank Abp | 18.53 | 58.6 B | 0.23 | 1.26 | 200 |
| LBLCF | Loblaw Companies Limited | 46.82 | 57.35 B | 0.53 | 1.14 | 45.4 K |
| LOBLY | Loblaw Companies Limited ADR | 11.52 | 57.32 B | 0.12 | 1.05 | 3.62 K |
| MPNGY | Meituan ADR | 21.92 | 56.5 B | 0.59 | 2.77 | 152.1 K |
| PCRFF | Panasonic Corporation | 24.96 | 55.45 B | 0.31 | 1.26 | 500 |
| RNMBF | Rheinmetall AG | 1119.985 | 54.35 B | 14.985 | 1.36 | 100 |
| LZAGF | Lonza Group Ltd | 721.05 | 54.27 B | 17.54 | 2.49 | 200 |
| RWEOY | RWE Aktiengesellschaft | 66.10 | 50.07 B | 2.26 | 3.54 | 69.2 K |
| ELEZY | Endesa S.A | 23.299 | 49.54 B | 0.209 | 0.91 | 16 K |
| RWNFF | RWE Aktiengesellschaft | 65.73 | 49.38 B | 2.81 | 4.47 | 2.1 K |
| JPPHY | Japan Post Holdings Co. Ltd | 16.64 | 49.23 B | 1.1704 | 7.57 | 456 |
| HEINY | Heineken N.V | 44.13 | 48.97 B | 0.24 | 0.55 | 94.9 K |
| NOKBF | Nokia Corporation | 10.22 | 47.98 B | 0.08 | 0.79 | 805.5 K |
| DANOY | Danone S.A | 16.73 | 46.99 B | 0.12 | 0.72 | 1.82 M |
| PPCCY | PICC Property and Casualty Company Limited | 46.59 | 46.26 B | 1.37 | 3.03 | 3.7 K |
| ANNSF | Aena S.M.E. S.A | 29.726 | 45.83 B | 0.348 | 1.18 | 200 |
| BDRBF | Bombardier Inc | 241.81 | 43.9 B | 2.56 | 1.07 | 25.5 K |
| DNSKF | Danske Bank A/S | 55.09 | 43.35 B | 1.51 | 2.82 | 400 |
| HNDAF | Honda Motor Co. Ltd | 9.14 | 42.82 B | 0.05 | 0.55 | 300 |
| DLICY | Dai-ichi Life Holdings Inc | 22.44 | 40.9 B | 0.15 | 0.67 | 30.6 K |
| VLKAF | Volkswagen AG | 85.81 | 39.32 B | 2.21 | 2.64 | 1.2 K |
| ORXCF | ORIX Corporation | 36.71 | 39.18 B | 0.24 | 0.66 | 100 |
| NIPNF | NEC Corporation | 28.96 | 38.84 B | 1.935 | 7.16 | 2.6 K |
| FJTSF | Fujitsu Limited | 20.38 | 37.67 B | 0.58 | 2.93 | 1.3 K |
| TLGPY | Telstra Corporation Limited | 17.70 | 37.52 B | 0.09 | 0.51 | 93.5 K |
| DASTY | Dassault Systèmes SE | 20.71 | 37.11 B | 0.22 | 1.07 | 621.1 K |
| SAABF | Saab AB (publ) | 59.71 | 37.02 B | 1.20 | 2.05 | 832 |
| REPYY | Repsol S.A | 28.49 | 36.93 B | 0.23 | 0.81 | 146.2 K |
| SAABY | Saab AB (publ) | 29.47 | 36.69 B | 0.15 | 0.51 | 310.8 K |
| HENOY | Henkel AG & Co. KGaA | 21.58 | 36.34 B | 0.24 | 1.12 | 13.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.04 | 36.16 B | 0.52 | 1.82 | 13.1 K |
| DASTF | Dassault Systèmes SE | 20.689 | 35.57 B | 0.569 | 2.83 | 100 |
| EXPGF | Experian plc | 37.00 | 35.4 B | 0.51 | 1.4 | 3.5 K |
| EXPGY | Experian plc | 36.95 | 35.05 B | 0.41 | 1.12 | 512.6 K |
| UMGNF | Universal Music Group N.V | 21.037 | 34.49 B | 0.447 | 2.17 | 12.5 K |
| UNVGY | Universal Music Group N.V | 10.46 | 34.17 B | 0.10 | 0.97 | 660.1 K |
| IBIDF | Ibiden Co.Ltd | 99.329 | 34.14 B | 1.359 | 1.39 | 149 |
| RNECY | Renesas Electronics Corporation | 12.01 | 32.68 B | 0.06 | 0.5 | 410.1 K |
| KNYJF | KONE Oyj | 56.00 | 32.64 B | 1.55 | 2.85 | 600 |
| NVZMF | Novozymes A/S | 64.41 | 32.03 B | 0.38 | 0.59 | 7.7 K |
| ADDDF | adidas AG | 209.24 | 31.61 B | 2.90 | 1.41 | 24.7 K |
| TTDKY | TDK Corporation | 18.46 | 31.59 B | 0.186 | 1.02 | 148.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 17.41 | 31.41 B | 1.60 | 10.12 | 1.3 K |
| ALPMF | Astellas Pharma Inc | 14.50 | 31.2 B | 0.82 | 5.99 | 3.9 K |
| DNZOF | DENSO Corporation | 12.65 | 31.19 B | 0.21 | 1.69 | 5.5 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 527.635 | 30.97 B | 12.635 | 2.45 | 100 |
| BRDCY | Bridgestone Corporation | 11.55 | 30.83 B | 0.06 | 0.52 | 83.3 K |
| NPSNY | Naspers Limited | 10.39 | 30.11 B | 0.24 | 2.36 | 210.5 K |
| FSNUY | Fresenius SE & Co. KGaA | 12.33 | 30.08 B | 0.34 | 2.84 | 286.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.68 | 30.02 B | 0.37 | 3.59 | 7.1 K |
| IPXHY | Inpex Corporation | 21.48 | 29.69 B | 0.23 | 1.08 | 98.5 K |
| TRAUF | Transurban Group | 10.10 | 29.38 B | 0.43 | 4.45 | 100 |
| ICTEF | International Container Terminal Services Inc | 17.24 | 28.57 B | 1.64 | 10.51 | 132 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | 1.99 | 28.39 | 2.1 K | |
| ENA | Enablence Technologies Inc | 6.00 | 0.59 | 10.91 | 900 | |
| AMX | Amex Exploration Inc | 3.71 | 0.19 | 5.4 | 75 K | |
| ALV | Alvopetro Energy Ltd | 9.72 | 0.41 | 4.4 | 57.1 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | 0.12 | 4.05 | 151.8 K | |
| ROB | Robinson Energy Limited | 3.38 | 0.13 | 4 | 4.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.70 | 0.14 | 3.07 | 1.5 K | |
| PALI | Palisades Goldcorp Ltd. | 3.09 | 0.09 | 3 | 41.3 K | |
| NU | NeutriSci International Inc | 13.99 | 0.40 | 2.94 | 160.87 M | |
| MKO | Mako Mining Corp | 9.77 | 0.26 | 2.73 | 28.7 K | |
| VCI | Vitreous Glass Inc | 6.36 | 0.16 | 2.58 | 23 K | |
| HAM | Highwood Asset Management Ltd | 5.00 | 0.10 | 2.04 | 19.2 K | |
| JUN-A | Juno International Corporation | 4.60 | 0.09 | 2 | 6.7 K | |
| NEXM | NexMetals Mining Corp. | 3.15 | 0.06 | 1.94 | 20.8 K | |
| BTCT | BTC Digital Ltd | 3.20 | 0.06 | 1.91 | 5.5 K | |
| FDR | Flinders Resources Limited | 4.05 | 0.07 | 1.76 | 40.7 K | |
| TNX | TenX Protocols Inc. | 45.98 | 0.57 | 1.26 | 0 | |
| SPRX | Sparx Technology Inc | 44.64 | 0.54 | 1.22 | 132.7 K | |
| REG | Regulus Resources Inc | 4.09 | 0.04 | 0.99 | 6.8 K | |
| TOI | Topicus.com Inc | 93.04 | 0.81 | 0.88 | 65.4 K |