Losers for 29 October 2026 from 00:00:00 until 23:59:59
Losers for 29 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 314.25 | 35.04 B | -6.17 | -1.93 | 1.21 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.66 | 12.17 B | -0.39 | -1.77 | 24.25 M |
| EQX | Equinox Gold Corp | 10.18 | 11.32 B | -0.30 | -2.86 | 9.75 M |
| GSAT | Globalstar | 83.53 | 10.66 B | -0.54 | -0.64 | 1.2 M |
| BTG | B2Gold Corp | 4.99 | 6.08 B | -0.13 | -2.54 | 26.2 M |
| NXE | Nexgen Energy Ltd | 8.65 | 5.55 B | -0.29 | -3.24 | 5.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.70 | 3.94 B | -1.16 | -4.49 | 3 K |
| UEC | Uranium Energy | 8.15 | 3.82 B | -0.19 | -2.28 | 9.3 M |
| NOG | Northern Oil and Gas | 27.81 | 3.02 B | -0.28 | -1 | 952.2 K |
| TGB | Taseko Mines Ltd | 7.86 | 2.69 B | -0.22 | -2.72 | 2.55 M |
| NG | Novagold Resources Inc | 6.17 | 2.55 B | -0.09 | -1.44 | 4.32 M |
| UUUU | Energy Fuels Inc | 8.23 | 2.04 B | -0.16 | -1.91 | 7.76 M |
| SVM | Silvercorp Metals Inc | 8.30 | 1.76 B | -0.31 | -3.6 | 2.44 M |
| IE | Ivanhoe Electric Inc | 8.42 | 1.23 B | -0.41 | -4.64 | 2 M |
| SLSR | Solaris Res Inc | 6.88 | 1.15 B | -0.05 | -0.72 | 124.49 K |
| USAS | Americas Silver Corp | 3.07 | 970.51 M | -0.13 | -4.06 | 3.22 M |
| NEWP | New Pacific Metals Corp | 5.34 | 901.98 M | -0.30 | -5.32 | 367.33 K |
| HSLV | Highlander Silver Corp. | 4.59 | 860.9 M | -0.13 | -2.75 | 372.2 K |
| OBE | Obsidian Energy Ltd | 11.68 | 787.36 M | -0.11 | -0.93 | 392.44 K |
| UMAC | Unusual Machines Inc | 17.28 | 775.82 M | -0.34 | -1.93 | 1.71 M |
| ASM | Avino Silver & Gold | 4.61 | 737.17 M | -0.18 | -3.76 | 2.76 M |
| DC | Dakota Gold Corp | 5.47 | 680.26 M | -0.18 | -3.19 | 663.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.72 | 675.98 M | -0.06 | -0.77 | 240.7 K |
| ISOU | IsoEnergy Ltd. | 8.82 | 565.77 M | -0.27 | -2.97 | 104.7 K |
| GORO | Gold Resource Corp | 3.28 | 534.13 M | -0.04 | -1.2 | 1.13 M |
| CTGO | Contango Ore Inc | 14.85 | 459.48 M | -0.51 | -3.32 | 267.7 K |
| CIX | Compx International Inc | 35.68 | 446.96 M | -0.27 | -0.75 | 9.65 K |
| UAMY | U S Antimony Corp | 3.16 | 446.01 M | -0.07 | -2.17 | 3.39 M |
| GTE | Gran Tierra Energy Inc | 11.31 | 400.86 M | -0.26 | -2.25 | 394.5 K |
| CMCL | Caledonia Mining Cp | 21.40 | 391.54 M | -0.37 | -1.7 | 113.19 K |
| IDR | Idaho Strategic Resources | 20.67 | 310.03 M | -0.35 | -1.67 | 198.12 K |
| MPTI | M-Tron Industries Inc | 69.02 | 287.69 M | -0.39 | -0.56 | 33.98 K |
| ELLO | Ellomay Capital Ltd | 20.97 | 281.17 M | -2.13 | -9.22 | 1.1 K |
| INTT | Intest Corp | 15.79 | 183.28 M | -0.31 | -1.93 | 143.28 K |
| SBMT | Silver Bow Mining Corp. | 6.42 | 176.29 M | -0.06 | -0.93 | 132.9 K |
| EXOD | Exodus Movement Inc | 5.64 | 155.55 M | -0.18 | -3.09 | 14.84 K |
| EPM | Evolution Petroleum Corp | 3.82 | 152.65 M | -0.07 | -1.8 | 399.9 K |
| LGCY | Legacy Education Inc | 9.90 | 122.62 M | -0.32 | -3.13 | 58.2 K |
| BCV | Bancroft Convertible Fund | 22.20 | 122.4 M | -0.15 | -0.67 | 17.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.25 | 121.96 M | -0.04 | -1.22 | 102.9 K |
| OPHC | Optimumbank Hlds | 9.12 | 115.57 M | -0.05 | -0.55 | 32.2 K |
| NINE | Nine Energy Service, Inc. | 7.86 | 109.37 M | -0.28 | -3.44 | 16.1 K |
| BUDA | Buda Juice, Inc. | 6.775 | 86.08 M | -0.065 | -0.95 | 800 |
| LGL | LGL Group | 6.83 | 85.14 M | -0.07 | -1.01 | 3.2 K |
| FSI | Flexible Solutions International Inc | 6.25 | 78.69 M | -0.22 | -3.4 | 1.4 K |
| COE | 51Talk Online Education Group | 11.00 | 68.06 M | -0.57 | -4.93 | 8.1 K |
| DXR | Daxor Corp | 8.92 | 53.71 M | -0.05 | -0.56 | 3.7 K |
| ROLR | High Roller Technologies Inc | 3.89 | 39.71 M | -0.36 | -8.47 | 43.89 K |
| GRF | Eagle Capital Growth Fund | 10.11 | 39.68 M | -0.11 | -1.08 | 10.3 K |
| AXIL | Axil Brands Inc | 5.37 | 37.66 M | -0.09 | -1.65 | 18.9 K |
| NSRX | Nasus Pharma Ltd. | 3.19 | 35.96 M | -0.15 | -4.49 | 10.58 K |
| IBO | Impact Biomedical Inc | 3.87 | 32.47 M | -0.1199 | -3.01 | 23.86 K |
| MXC | Mexco Energy Corp | 10.10 | 19.83 M | -0.32 | -3.07 | 95 K |
| INLX | Intellinetics Inc | 4.16 | 18.16 M | -0.08 | -1.89 | 8.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.755 | -0.815 | -1.75 | 100 | |
| PHXE-P | PHXE-P | 25.3301 | -0.1449 | -0.57 | 3.11 K | |
| MPTI-R | MPTI-R | 69.02 | -0.39 | -0.56 | 33.98 K | |
| MPTI-R-W | MPTI-R-W | 69.02 | -0.39 | -0.56 | 33.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 77775.1094 | 1.5 T | -3492.4766 | -4.3 | 40.89 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 294.5344 | -28.4332 | -8.8 | 14.08 M | |
| SOL-USD | Solana | 95.4941 | -6.8134 | -6.66 | 4.88 B | |
| ETH-USD | Ethereum | 2249.4983 | -108.1257 | -4.59 | 18.83 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 213.9695 | -4.1711 | -1.91 | 25.11 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 251.584 | -1.2768 | -0.5 | 1.21 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 3.23 | -0.49 | -13.17 | 7.94 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.54 | 3.16 B | -1.01 | -1.07 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 213.66 | 4.94 T | -1.72 | -0.8 | 77.57 M |
| GOOGL | Alphabet Inc Class A | 283.82 | 3.42 T | -41.07 | -12.64 | 139.74 M |
| GOOG | Alphabet Inc Class C | 282.32 | 3.4 T | -39.57 | -12.29 | 93.13 M |
| AMZN | Amazon.com Inc | 243.79 | 2.59 T | -10.81 | -4.25 | 85.23 M |
| AVGO | Broadcom Inc. | 345.00 | 1.56 T | -6.81 | -1.94 | 17.05 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 162.09 | 1.09 T | -2.61 | -1.58 | 22.84 M |
| MU | Micron Technology | 934.27 | 1 T | -48.96 | -4.98 | 22.39 M |
| AMD | Advanced Micro Devices | 566.42 | 824.07 B | -12.02 | -2.08 | 16.87 M |
| CSCO | Cisco Systems Inc | 108.59 | 410.58 B | -1.70 | -1.54 | 13.56 M |
| INTC | Intel Corp | 92.07 | 347.61 B | -3.46 | -3.62 | 134.17 M |
| PANW | Palo Alto Networks Inc | 380.57 | 299.28 B | -13.92 | -3.53 | 7.38 M |
| CRWD | Crowdstrike Holdings Inc | 261.15 | 256.42 B | -5.51 | -2.07 | 9.41 M |
| LIN | Linde Plc | 503.15 | 237.05 B | -5.01 | -0.99 | 2.84 M |
| ARM | Arm Holdings Plc ADR | 228.77 | 219.98 B | -7.13 | -3.02 | 4.66 M |
| SHOP | Shopify Inc | 166.89 | 204.37 B | -1.33 | -0.79 | 4.55 M |
| MRVL | Marvell Technology Inc | 218.34 | 176.51 B | -33.31 | -13.24 | 42.03 M |
| TMUS | T-Mobile US | 147.29 | 167.81 B | -0.79 | -0.53 | 7.23 M |
| SNDK | Sandisk Corporation | 1330.05 | 166.34 B | -74.72 | -5.32 | 8.48 M |
| IBKR | Interactive Brokers | 81.77 | 131.02 B | -1.77 | -2.12 | 3.58 M |
| FTNT | Fortinet Inc | 139.10 | 99.84 B | -34.98 | -20.09 | 17.36 M |
| ADBE | Adobe Systems Inc | 248.12 | 97.39 B | -1.64 | -0.66 | 3.32 M |
| DDOG | Datadog Inc | 265.84 | 84.48 B | -12.57 | -4.51 | 3.73 M |
| MELI | MercadoLibre Inc | 1660.13 | 82.36 B | -12.96 | -0.77 | 450.2 K |
| APP | AppLovin Corporation | 254.91 | 76.76 B | -5.06 | -1.95 | 3.91 M |
| ORLY | O'Reilly Automotive | 88.07 | 71.29 B | -2.37 | -2.62 | 12 M |
| MPWR | Monolithic Power Sys | 1198.8101 | 59.54 B | -12.4099 | -1.02 | 788.9 K |
| MSTR | Strategy | 141.62 | 55.26 B | -3.54 | -2.44 | 13.38 M |
| HONA | Honeywell Aerospace Inc | 160.04 | 48.86 B | -16.99 | -9.6 | 7.43 M |
| TEAM | Atlassian | 204.10 | 48.53 B | -16.02 | -7.28 | 4.1 M |
| WDAY | Workday Inc | 195.46 | 47.67 B | -8.90 | -4.36 | 2.9 M |
| ALAB | Astera Labs Inc | 290.43 | 44.88 B | -6.77 | -2.28 | 3.1 M |
| TER | Teradyne Inc | 296.23 | 42.9 B | -17.01 | -5.43 | 4.23 M |
| NBIS | Nebius Group N.V. | 171.99 | 41.9 B | -10.35 | -5.68 | 17.7 M |
| COHR | Coherent Inc | 237.22 | 41.21 B | -2.37 | -0.99 | 7.55 M |
| NTAP | Netapp Inc | 218.42 | 39.12 B | -5.24 | -2.34 | 2.56 M |
| ZS | Zscaler Inc | 247.82 | 38.78 B | -7.98 | -3.12 | 2.67 M |
| COIN | Coinbase Global Inc Class A | 160.59 | 37.4 B | -1.73 | -1.07 | 8.46 M |
| ODFL | Old Dominion Freight Line Inc | 172.35 | 35.89 B | -0.97 | -0.56 | 3.45 M |
| TTWO | Take-Two Interactive Software | 193.39 | 35.56 B | -1.90 | -0.97 | 2.31 M |
| GMAB | Genmab A/S ADR | 56.49 | 35.09 B | -0.80 | -1.4 | 6.25 M |
| CRWV | CoreWeave, Inc. | 60.74 | 30.24 B | -3.19 | -4.99 | 47.16 M |
| CTSH | Cognizant Tech Sol | 62.52 | 29.33 B | -3.84 | -5.79 | 7.98 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 46.78 | 28.92 B | -0.24 | -0.51 | 1.71 M |
| MDB | Mongodb Inc Cl A | 384.95 | 28.43 B | -8.49 | -2.16 | 1.77 M |
| CRDO | Credo Technology Group Holding Ltd | 165.29 | 28.38 B | -8.40 | -4.84 | 7.1 M |
| ON | On Semiconductor | 75.24 | 27.9 B | -0.39 | -0.52 | 8.53 M |
| ZM | Zoom Video Communications Cl A | 97.66 | 27.87 B | -2.60 | -2.59 | 1.86 M |
| TW | Tradeweb Markets Inc | 118.88 | 26.72 B | -0.94 | -0.78 | 1.9 M |
| BIDU | Baidu Inc ADR | 78.65 | 26.01 B | -0.85 | -1.07 | 1.98 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.85 | 23.36 B | -0.26 | -0.56 | 2.85 M |
| SYM | Symbotic Inc | 37.40 | 22.96 B | -1.57 | -4.03 | 1.92 M |
| ALNY | Alnylam Pharmaceuticals | 174.00 | 22.08 B | -58.40 | -25.13 | 11.8 M |
| SMCI | Super Micro Computer | 34.43 | 21.65 B | -1.38 | -3.85 | 25.31 M |
| EXE | Expand Energy Corporation | 90.44 | 20.96 B | -1.13 | -1.23 | 2.84 M |
| JBHT | J B Hunt Transport | 222.06 | 20.76 B | -1.20 | -0.54 | 1.02 M |
| RGLD | Royal Gold Inc | 236.83 | 19.38 B | -5.12 | -2.12 | 414.3 K |
| FFIV | F5 Networks Inc | 363.46 | 19.16 B | -2.07 | -0.57 | 2.1 M |
| TSEM | Tower Semiconductor | 187.92 | 18.9 B | -5.60 | -2.89 | 1.79 M |
| MEDP | Medpace Holdings Inc | 677.56 | 18.24 B | -15.12 | -2.18 | 250.3 K |
| NTNX | Nutanix Inc | 70.71 | 18.19 B | -1.96 | -2.7 | 1.7 M |
| MTSI | Macom Technology S | 252.42 | 17.9 B | -8.50 | -3.26 | 1.11 M |
| RIVN | Rivian Automotive Inc | 11.45 | 17.61 B | -0.22 | -1.89 | 43.24 M |
| ZBRA | Zebra Technologies | 377.38 | 17.09 B | -7.32 | -1.9 | 527.5 K |
| PAAS | Pan Amer Silver Corp | 40.75 | 15.75 B | -1.20 | -2.86 | 3.23 M |
| CHKP | Check Point Software | 153.50 | 15.53 B | -1.72 | -1.11 | 2.79 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.5609 | 15.42 B | -0.3791 | -2.54 | 18.5 K |
| DOCU | Docusign Inc | 81.54 | 15.36 B | -2.06 | -2.46 | 2.77 M |
| HSAI | Hesai Group | 12.97 | 15.31 B | -0.86 | -6.22 | 1.37 M |
| MKSI | Mks Instruments Inc | 216.17 | 13.66 B | -2.07 | -0.95 | 766.6 K |
| CART | Maplebear Inc [Instacart] | 57.11 | 13.4 B | -1.31 | -2.24 | 25.66 M |
| SITM | Sitime Corp | 488.08 | 13.39 B | -13.10 | -2.61 | 309.2 K |
| LSCC | Lattice Semicond | 103.00 | 13.18 B | -1.17 | -1.12 | 1.2 M |
| INIO | INNIO N.V. Ordinary Shares | 17.52 | 12.22 B | -0.83 | -4.52 | 8.8 M |
| NXT | Nextracker Inc | 79.83 | 12.19 B | -2.25 | -2.74 | 4 M |
| SAIL | SailPoint, Inc. Common Stock | 22.00 | 12.02 B | -0.28 | -1.26 | 3.2 M |
| SMTC | Semtech Corp | 140.85 | 11.89 B | -6.12 | -4.16 | 2.17 M |
| LI | Li Auto Inc ADR | 11.14 | 10.78 B | -0.25 | -2.19 | 2.5 M |
| STRL | Sterling Constructio | 373.66 | 10.58 B | -15.21 | -3.91 | 1.82 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.76 | 10.08 B | -0.22 | -1.47 | 31.7 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 3.94 | 9.95 B | -0.08 | -1.99 | 2.5 K |
| NTSK | Netskope, Inc. Class A Common Stock | 26.19 | 9.93 B | -0.33 | -1.24 | 7.28 M |
| AMKR | Amkor Technology | 41.21 | 9.81 B | -1.00 | -2.37 | 4.89 M |
| SOLS | Solstice Advanced Materials, Inc | 62.56 | 9.62 B | -0.69 | -1.09 | 1.54 M |
| IREN | Iris Energy Limited | 26.25 | 9.44 B | -2.59 | -8.98 | 52.72 M |
| GLXY | Galaxy Digital Inc | 18.13 | 9.43 B | -0.96 | -5.03 | 6.65 M |
| TXG | 10X Genomics Inc | 81.55 | 9.13 B | -2.07 | -2.48 | 1.85 M |
| SYRE | Spyre Therapeutics Inc | 98.96 | 9.02 B | -0.79 | -0.79 | 567.6 K |
| GTLB | Gitlab Inc Cl A | 56.65 | 9.01 B | -1.32 | -2.28 | 2.16 M |
| QNT | Quantinuum Inc. Class A Common Stock | 37.50 | 8.93 B | -0.83 | -2.17 | 1.14 M |
| AEIS | Advanced Energy | 239.75 | 8.89 B | -2.57 | -1.06 | 483.2 K |
| SANM | Sanmina Corp | 173.06 | 8.87 B | -2.72 | -1.55 | 749.2 K |
| VICR | Vicor Cp | 206.62 | 8.81 B | -10.03 | -4.63 | 465.6 K |
| IBRX | Immunitybio Inc | 8.74 | 8.79 B | -0.07 | -0.79 | 7.15 M |
| AUR | Aurora Innovation Inc | 4.405 | 8.74 B | -0.685 | -13.46 | 43.28 M |
| TTMI | TTM Technologies | 87.63 | 8.74 B | -3.16 | -3.48 | 4.97 M |
| IESC | Ies Holdings | 223.79 | 8.73 B | -1.74 | -0.77 | 554.51 K |
| ETSY | Etsy Inc | 91.59 | 8.16 B | -0.76 | -0.82 | 4.22 M |
| DBX | Dropbox Inc | 36.30 | 7.88 B | -0.21 | -0.58 | 2.55 M |
| FCFS | First Cash Fin Svcs | 187.82 | 7.86 B | -2.20 | -1.16 | 729.5 K |
| ABVX | Abivax Sa ADR | 89.06 | 7.56 B | -0.78 | -0.87 | 595.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 431.81 | 2.11 T | -7.70 | -1.75 | 8.47 M |
| ORCL | Oracle Corporation | 139.56 | 396.13 B | -4.98 | -3.45 | 39.37 M |
| MS | Morgan Stanley | 188.85 | 289.46 B | -1.28 | -0.67 | 5.55 M |
| CAT | Caterpillar Inc | 647.39 | 286.26 B | -65.99 | -9.25 | 8.17 M |
| SAP | SAP Ag ADR | 234.07 | 271.26 B | -2.86 | -1.21 | 2.15 M |
| DELL | Dell Technologies Inc | 475.51 | 269.78 B | -18.28 | -3.7 | 3.4 M |
| BAC-PB | Bank of America Corporation | 21.435 | 246.64 B | -0.395 | -1.81 | 206.74 K |
| BABA | Alibaba Group Holding ADR | 99.54 | 243.9 B | -1.42 | -1.41 | 7.83 M |
| BAC-PL | Bank of America Corporation | 1171.05 | 239.73 B | -7.62 | -0.65 | 7.08 K |
| BML-PL | Bank of America Corporation | 18.8024 | 235.35 B | -0.3376 | -1.76 | 28.56 K |
| BAC-PE | Bank of America Corporation | 17.7619 | 225.62 B | -0.2581 | -1.43 | 21.52 K |
| ANET | Arista Networks Inc | 184.22 | 212.97 B | -2.50 | -1.34 | 5.37 M |
| SHOP | Shopify Inc | 166.89 | 205.99 B | -1.33 | -0.79 | 4.55 M |
| WFC-PY | Wells Fargo & Company | 19.96 | 195 B | -0.16 | -0.8 | 194.23 K |
| CRM | Salesforce.com Inc | 230.90 | 188.61 B | -11.21 | -4.63 | 7.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.52 | 158.28 B | -1.46 | -1.8 | 3.75 M |
| SCCO | Southern Copper Corp | 191.75 | 149.9 B | -2.16 | -1.11 | 1.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.90 | 142.1 B | -0.13 | -0.59 | 28.41 M |
| RIO | Rio Tinto Plc ADR | 83.25 | 133.19 B | -2.68 | -3.12 | 7.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.42 | 132.89 B | -0.17 | -0.87 | 13.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.45 | 128.92 B | -0.56 | -2.24 | 2.03 M |
| MPC | Marathon Petroleum Corp | 432.51 | 124.89 B | -8.26 | -1.87 | 2.4 M |
| VLO | Valero Energy Corp | 384.57 | 115.07 B | -3.91 | -1.01 | 3.35 M |
| NEM | Newmont Mining Corp | 111.80 | 110.79 B | -2.12 | -1.86 | 5.19 M |
| NOW | Servicenow Inc | 109.67 | 108.68 B | -40.46 | -26.95 | 76.43 M |
| SNOW | Snowflake Inc Class A | 330.27 | 107.99 B | -9.64 | -2.84 | 3.26 M |
| GLW | Corning Inc | 128.88 | 106.22 B | -2.32 | -1.77 | 8.22 M |
| NET | Cloudflare Inc Cl A | 310.30 | 99.95 B | -8.42 | -2.64 | 3.92 M |
| TT | Trane Technologies Plc | 431.10 | 90.21 B | -17.37 | -3.87 | 2.87 M |
| FCX | Freeport-Mcmoran Inc | 66.14 | 89.71 B | -0.46 | -0.69 | 11.2 M |
| ING | ING Groep N.V. ADR | 32.24 | 89.38 B | -0.65 | -1.98 | 2.5 M |
| AEM | Agnico-Eagle Mines Ltd | 175.92 | 83.74 B | -7.19 | -3.93 | 2.13 M |
| CP | Canadian Pacific Railway | 88.37 | 78.84 B | -1.06 | -1.19 | 5.24 M |
| HPE | Hewlett Packard Enterprise Comp | 58.87 | 73.13 B | -1.46 | -2.42 | 8.8 M |
| LYG | Lloyds Banking Group Plc ADR | 5.25 | 71.67 B | -0.25 | -4.55 | 17.92 M |
| CMI | Cummins Inc | 518.03 | 68.84 B | -13.36 | -2.51 | 1.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.01 | 66.8 B | -0.14 | -0.69 | 4.81 M |
| NWG | Natwest Group Plc ADR | 17.00 | 61.25 B | -0.23 | -1.33 | 3.8 M |
| DUK-PA | Duke Energy Corporation | 21.75 | 60.05 B | -0.16 | -0.73 | 223.04 K |
| BE | Bloom Energy Corp Cl A | 222.30 | 59.84 B | -5.78 | -2.53 | 10.07 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.42 | 58.16 B | -0.91 | -1.59 | 3.98 K |
| WPM | Wheaton Precious Metals | 123.26 | 52.95 B | -3.31 | -2.62 | 1.51 M |
| KEYS | Keysight Technologies Inc Comm | 329.84 | 52.3 B | -5.66 | -1.69 | 1.39 M |
| DEO | Diageo Plc ADR | 91.33 | 51.97 B | -0.63 | -0.69 | 776.7 K |
| AZO | Autozone | 3137.04 | 51.27 B | -19.72 | -0.62 | 198.15 K |
| VEEV | Veeva Systems Inc | 310.34 | 50.67 B | -7.48 | -2.35 | 1.79 M |
| VALE | Vale S.A. ADR | 11.18 | 48.47 B | -0.29 | -2.53 | 34.01 M |
| VST | Vistra Energy Corp | 140.95 | 46.44 B | -1.77 | -1.24 | 4.94 M |
| CIEN | Ciena Corp | 349.45 | 45.48 B | -13.76 | -3.79 | 2.8 M |
| CARR | Carrier Global Corp | 55.54 | 44.54 B | -0.73 | -1.3 | 10.95 M |
| IQV | Iqvia Holdings Inc | 275.06 | 44 B | -3.98 | -1.43 | 1.43 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.3184 | 43.57 B | -0.2816 | -1.44 | 66.85 K |
| FNV | Franco Nev Corp | 231.60 | 43.39 B | -7.20 | -3.02 | 532 K |
| FIX | Comfort Systems USA | 1326.23 | 43.38 B | -19.54 | -1.45 | 658.7 K |
| P | Everpure, Inc. | 137.20 | 42.31 B | -1.40 | -1.01 | 2.46 M |
| UMC | United Microelectronics Corp ADR | 18.04 | 41.83 B | -0.78 | -4.14 | 12.52 M |
| AU | Anglogold Ashanti Ltd ADR | 85.08 | 40.36 B | -2.17 | -2.49 | 2.16 M |
| FJIKY | Fujikura Ltd | 13.23 | 39.94 B | -0.23 | -1.71 | 474.41 K |
| TYHOY | Toyota Tsusho Corp | 22.972 | 39.8 B | -0.525 | -2.23 | 21.6 K |
| KB | KB Financial Group Inc ADR | 114.52 | 39.57 B | -0.86 | -0.75 | 342.8 K |
| HLN | Haleon Plc | 8.57 | 38.08 B | -1.43 | -14.3 | 56.76 M |
| ADM | Archer Daniels Midland | 76.20 | 37.07 B | -1.03 | -1.33 | 2.14 M |
| EC | Ecopetrol S.A. ADR | 17.28 | 35.34 B | -0.40 | -2.26 | 1.68 M |
| EQT | Eqt Corp | 54.54 | 34.64 B | -1.68 | -2.99 | 11.61 M |
| CLS | Celestica Inc | 282.75 | 33.49 B | -17.05 | -5.69 | 2.34 M |
| HSY | Hershey Foods Corp | 160.28 | 33.28 B | -3.49 | -2.13 | 2.62 M |
| QSR | Restaurant Brands International | 73.01 | 33.17 B | -1.51 | -2.03 | 5.5 M |
| NTR | Nutrien Ltd | 68.48 | 33.13 B | -0.59 | -0.85 | 1.29 M |
| TWLO | Twilio | 241.90 | 31.49 B | -11.87 | -4.68 | 5.04 M |
| RBLX | Roblox Corp Cl A | 52.46 | 30.71 B | -0.82 | -1.54 | 21.43 M |
| GFI | Gold Fields Ltd ADR | 35.12 | 29.33 B | -1.11 | -3.06 | 2.87 M |
| JBL | Jabil Inc. | 287.77 | 28.58 B | -3.16 | -1.09 | 799.3 K |
| BAP | Credicorp Ltd | 361.19 | 27.71 B | -2.89 | -0.79 | 393 K |
| FTI | Technipfmc Plc | 66.95 | 26.97 B | -4.45 | -6.23 | 4.5 M |
| HPQ | HP Inc | 31.83 | 25.95 B | -0.62 | -1.91 | 13 M |
| RBRK | Rubrik Inc Cl A | 133.63 | 25.55 B | -2.37 | -1.74 | 3.4 M |
| DOW | Dow Inc | 33.62 | 25.07 B | -0.51 | -1.49 | 7.36 M |
| IOT | Samsara Inc Cl A | 41.65 | 24.64 B | -1.36 | -3.16 | 4.52 M |
| DLR-PK | Digital Realty Trust Inc | 19.87 | 23.9 B | -0.18 | -0.9 | 44.14 K |
| KGC | Kinross Gold Corp | 21.60 | 23.88 B | -1.38 | -6.01 | 14.23 M |
| TPL | Texas Pacific Land Trust | 327.96 | 22.88 B | -3.97 | -1.2 | 334.8 K |
| LYB | Lyondellbasell Industries NV | 65.37 | 22.17 B | -1.76 | -2.62 | 3.81 M |
| CIB | Bancolombia S.A. ADR | 93.56 | 21.73 B | -1.11 | -1.17 | 285 K |
| NVT | Nvent Electric Plc | 138.15 | 20.39 B | -1.97 | -1.41 | 3.08 M |
| AXIA-PC | AXIA Energia SA | 47.89 | 18.95 B | -0.79 | -1.62 | 2.22 M |
| SNX | Synnex Corp | 255.07 | 18.88 B | -1.67 | -0.65 | 485.11 K |
| CF | Cf Industries Holdings | 118.09 | 18.66 B | -1.83 | -1.53 | 1.51 M |
| BG | Bunge Ltd | 96.02 | 18.57 B | -4.78 | -4.74 | 2.12 M |
| BCH | Banco DE Chile ADR | 38.27 | 18.46 B | -0.33 | -0.85 | 367.4 K |
| YPF | Ypf Sociedad Anonima ADR | 47.81 | 18.43 B | -1.53 | -3.1 | 1.3 M |
| CRCL | Circle Internet Group, Inc. | 79.99 | 18.42 B | -1.72 | -2.11 | 6.93 M |
| TOST | Toast Inc Cl A | 31.50 | 18.31 B | -0.44 | -1.38 | 12.88 M |
| RDDT | Reddit Inc | 129.60 | 17.65 B | -5.10 | -3.79 | 17.87 M |
| DT | Dynatrace Inc | 60.98 | 16.74 B | -1.83 | -2.91 | 7.78 M |
| U | Unity Software Inc | 39.27 | 16.59 B | -0.23 | -0.58 | 6.88 M |
| CLH | Clean Harbors | 309.33 | 15.95 B | -3.94 | -1.26 | 691.66 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 56.37 | 15.61 B | -2.57 | -4.36 | 994.7 K |
| PKX | Posco ADR | 50.91 | 15.02 B | -1.23 | -2.36 | 210.1 K |
| MTZ | Mastec Inc | 177.82 | 14.94 B | -3.18 | -1.76 | 2.54 M |
| GDDY | Godaddy Inc | 105.89 | 14.85 B | -0.65 | -0.61 | 2.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 84.91 | 2.24 B | -2.88 | -3.28 | 200 |
| NOWS | NOWS | 13.97 | -5.07 | -26.63 | 810.7 K | |
| FTNT | Fortinet CDR (CAD Hedged) | 17.75 | -4.51 | -20.26 | 54.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.26 | -1.07 | -20.08 | 10.63 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 44.85 | -6.29 | -12.3 | 6.16 M | |
| CATR | Caterpillar CDR [Cad Hedged] | 45.79 | -4.74 | -9.38 | 121.8 K | |
| AGI | Alamos Gold Inc Cls A | 40.26 | -4.03 | -9.1 | 1.69 M | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.04 | -0.90 | -9.05 | 229.5 K | |
| AFN | Ag Growth International Inc | 9.87 | -0.90 | -8.36 | 170.3 K | |
| TSAT | Telesat Corp | 59.48 | -4.39 | -6.87 | 77.1 K | |
| TPX-B | Molson Coors Canada Inc | 55.35 | -3.98 | -6.71 | 700 | |
| MMP-UN | Precious Metals And Mining Trust | 3.54 | -0.25 | -6.6 | 400 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.73 | -0.61 | -6.53 | 563.2 K | |
| MAI | Mining Americas Inc. | 4.14 | -0.28 | -6.33 | 309.1 K | |
| K | Kinross Gold Corp | 30.16 | -2.02 | -6.28 | 5.65 M | |
| ELD | Eldorado Gold | 45.24 | -3.00 | -6.22 | 2.11 M | |
| CADY | Cadillac Mines Corporation | 4.04 | -0.26 | -6.05 | 256.1 K | |
| AVL | Avalon Advanced Materials Inc | 5.70 | -0.36 | -5.94 | 10.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.00 | -0.87 | -5.85 | 932.2 K | |
| CLS | Celestica Inc Sv | 396.12 | -24.42 | -5.81 | 378.9 K | |
| HMMC | Hemlo Mining Corp. | 4.93 | -0.29 | -5.56 | 559.5 K | |
| WDO | Wesdome Gold Mines Ltd | 27.06 | -1.57 | -5.48 | 652.6 K | |
| GLRA-PA | Global Real Assets Trust | 17.25 | -1.00 | -5.48 | 12.95 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 32.21 | -1.82 | -5.35 | 620.9 K | |
| TALA | Talamore Mining Corp. | 6.39 | -0.36 | -5.33 | 118.2 K | |
| NUAG | New Pacific Metals Corp | 7.46 | -0.41 | -5.21 | 133.9 K | |
| IE | Ivanhoe Electric Inc | 11.68 | -0.63 | -5.12 | 69.8 K | |
| DDOG | Datadog CDR (CAD Hedged) | 22.60 | -1.21 | -5.08 | 300 | |
| CRWV | CoreWeave CDR (CAD Hedged) | 11.40 | -0.61 | -5.08 | 487.9 K | |
| MU | Micron CDR [Cad Hedged] | 40.84 | -2.14 | -4.98 | 1.04 M | |
| LMCU | Lumina Metals Corp. | 7.33 | -0.37 | -4.81 | 151 K | |
| PNP | Pinetree Capital Ltd | 10.14 | -0.51 | -4.79 | 2 K | |
| VGZ | Vista Gold Corp | 3.60 | -0.18 | -4.76 | 131.3 K | |
| JAG | Jaguar Mining Inc | 5.61 | -0.28 | -4.75 | 55.7 K | |
| CRM | CRM | 17.51 | -0.87 | -4.73 | 92.2 K | |
| SKE | Skeena Resources Ltd | 39.54 | -1.94 | -4.68 | 280.5 K | |
| SSRM | Ssr Mining Inc | 39.55 | -1.90 | -4.58 | 323.3 K | |
| ELE | Elemental Royalty Corporation | 21.26 | -1.01 | -4.54 | 82.2 K | |
| KEEL | Keel Infrastructure Corp. | 3.23 | -0.15 | -4.44 | 2.67 M | |
| CGG | China Gold Int Resources Corp | 32.08 | -1.48 | -4.41 | 86.7 K | |
| BCT | Briacell Therapeutics Corp | 4.65 | -0.21 | -4.32 | 7.1 K | |
| RS | Real Estate Split Corp | 8.21 | -0.37 | -4.31 | 54.1 K | |
| WCP | Whitecap Resources Inc | 19.5492 | -0.8808 | -4.31 | 11.68 M | |
| HUT | Hut 8 Corp | 92.88 | -4.18 | -4.31 | 453.2 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.73 | -1.24 | -4.28 | 1.56 M | |
| GGD | Gogold Resources Inc | 3.40 | -0.15 | -4.23 | 696.6 K | |
| ABRA | Abrasilver Resource Corp | 11.06 | -0.48 | -4.16 | 390.76 K | |
| AEM | Agnico Eagle Mines Ltd | 245.54 | -10.54 | -4.12 | 709.9 K | |
| EFN | Element Fleet Management Corp | 21.91 | -0.94 | -4.11 | 1.95 M | |
| SCZ | Santacruz Silver Mining Ltd. | 10.09 | -0.42 | -4 | 163.9 K | |
| GDC | Genesis Land J | 3.37 | -0.14 | -3.99 | 200 | |
| FM | First Quantum Minerals Ltd | 34.46 | -1.43 | -3.98 | 3.78 M | |
| DELL | Dell Technologies CDR (CAD Hedged) | 20.21 | -0.81 | -3.85 | 3.6 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.06 | -0.44 | -3.83 | 275.2 K | |
| ACHP | Global X Asia Semiconductor Index ETF | 17.46 | -0.68 | -3.75 | 1.4 K | |
| SVM | Silvercorp Metals Inc | 11.58 | -0.45 | -3.74 | 729.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.46 | -0.25 | -3.73 | 450.4 K | |
| CG | Centerra Gold Inc | 28.52 | -1.09 | -3.68 | 351.1 K | |
| MAU | Montage Gold Corp | 15.27 | -0.58 | -3.66 | 639.3 K | |
| ARIS | Aris Gold Corporation | 22.17 | -0.84 | -3.65 | 594.5 K | |
| INTC | Intel CDR [Cad Hedged] | 51.50 | -1.93 | -3.61 | 244.1 K | |
| NXE | Nexgen Energy Ltd | 12.06 | -0.45 | -3.6 | 2.27 M | |
| USA | Americas Silver Corp | 4.31 | -0.16 | -3.58 | 982 K | |
| RDDT | Reddit CDR (Cad Hedged) | 12.37 | -0.45 | -3.51 | 361.6 K | |
| GMIN | G Mining Ventures Corp | 41.11 | -1.48 | -3.47 | 471.5 K | |
| SEA | Seabridge Gold Inc | 36.10 | -1.29 | -3.45 | 67.2 K | |
| SNOW | Snowflake CDR (CAD Hedged) | 23.25 | -0.83 | -3.45 | 800 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 44.50 | -1.58 | -3.43 | 69.2 K | |
| CTGO | Contango Silver & Gold Inc. | 20.72 | -0.72 | -3.36 | 9.3 K | |
| AYA | Aya Gold and Silver Inc | 34.15 | -1.18 | -3.34 | 415.1 K | |
| SGD | Snowline Gold Corp | 13.90 | -0.48 | -3.34 | 225.9 K | |
| ERO | Ero Copper Corp | 43.47 | -1.50 | -3.34 | 628.6 K | |
| XNDU | Xanadu Quantum Technologies Limited | 4.35 | -0.15 | -3.33 | 782.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.68 | -0.36 | -3.26 | 26.4 K | |
| PMET | Patriot Battery Metals Inc | 3.28 | -0.11 | -3.24 | 254.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 23.61 | -0.79 | -3.24 | 317.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.76 | -0.56 | -3.23 | 5.02 K | |
| IMG | Iamgold Corp | 23.38 | -0.78 | -3.23 | 1.08 M | |
| PXT | Parex Resources Inc | 27.60 | -0.91 | -3.19 | 387 K | |
| ABXX | Abaxx Technologies Inc. | 16.41 | -0.54 | -3.19 | 70.1 K | |
| KNT | K92 Mining Inc | 25.33 | -0.83 | -3.17 | 420.4 K | |
| FNV | Franco-Nevada Corp | 323.59 | -10.54 | -3.15 | 286.3 K | |
| TLO | Talon Metals Corp | 7.75 | -0.25 | -3.13 | 295.94 K | |
| IVN | Ivanhoe Mines Ltd | 9.41 | -0.30 | -3.09 | 3.98 M | |
| EFX | Enerflex Ltd | 33.90 | -1.08 | -3.09 | 708.1 K | |
| DPM | Dundee Precious Metals Inc | 50.42 | -1.56 | -3 | 1.02 M | |
| MUX | Mcewen Mining Inc | 21.15 | -0.64 | -2.94 | 19.8 K | |
| BTO | B2Gold Corp | 6.95 | -0.21 | -2.93 | 8.77 M | |
| MSA | Mineros S.A. | 8.94 | -0.27 | -2.93 | 108 K | |
| ISO | Isoenergy Ltd | 12.34 | -0.37 | -2.91 | 158.8 K | |
| AG | First Majestic Silver Corp | 21.44 | -0.63 | -2.85 | 1.25 M | |
| EQX | Equinox Gold Corp | 14.23 | -0.41 | -2.8 | 2.09 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.215 | -0.465 | -2.79 | 36.7 K | |
| EDR | Endeavour Silver Corp | 10.82 | -0.31 | -2.79 | 774.8 K | |
| III | Imperial Metals Corp | 6.66 | -0.19 | -2.77 | 100.5 K | |
| PAAS | Pan American Silver Corp | 57.02 | -1.62 | -2.76 | 1.29 M | |
| OGC | Oceanagold Corp | 35.35 | -1.00 | -2.75 | 364 K | |
| FVI | Fortuna Mines Inc | 13.09 | -0.37 | -2.75 | 610.5 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.5468 | -0.2132 | -2.75 | 128 K | |
| DC-A | Dundee Corporation | 3.55 | -0.10 | -2.74 | 59.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.64 | 441.68 B | -0.49 | -1 | 4.1 M |
| TCTZF | Tencent Holdings Limited | 49.35 | 434.56 B | -1.624 | -3.19 | 2.1 K |
| HBCYF | HSBC Holdings plc | 16.42 | 281.64 B | -0.97 | -5.58 | 1.7 K |
| BABAF | Alibaba Group Holding Ltd | 12.495 | 241.86 B | -0.4275 | -3.31 | 15.55 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.49 | 204.97 B | -0.885 | -4.14 | 747 |
| CYATY | CYATY | 10.78 | 196.94 B | -0.20 | -1.82 | 1.09 M |
| IDEXY | Industria de Diseño Textil S.A | 15.8296 | 195.37 B | -0.0804 | -0.51 | 284.35 K |
| RTNTF | Rio Tinto Group | 101.79 | 171.25 B | -1.07 | -1.04 | 200 |
| SFTBY | SoftBank Group Corp | 14.94 | 157.64 B | -0.31 | -2.03 | 4 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.665 | 157.38 B | -2.04 | -2.5 | 300 |
| SFTBF | SoftBank Group Corp | 28.97 | 156.67 B | -1.59 | -5.2 | 1 K |
| ATEYY | Advantest Corporation | 235.07 | 155.87 B | -7.2475 | -2.99 | 148 K |
| HTHIY | Hitachi Ltd | 32.66 | 143.94 B | -3.89 | -10.64 | 1.62 M |
| HTHIF | Hitachi Ltd | 32.818 | 142.67 B | -3.062 | -8.53 | 10.88 K |
| RTPPF | Rio Tinto Group | 82.55 | 141.29 B | -1.41 | -1.68 | 1.1 K |
| IVSBF | Investor AB (publ) | 42.30 | 131.64 B | -1.113 | -2.56 | 16.59 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.625 | 128.09 B | -0.295 | -1.18 | 960 |
| UNCFF | UniCredit S.p.A | 82.07 | 123.73 B | -2.45 | -2.9 | 1.2 K |
| KYCCF | Keyence Corporation | 505.51 | 122.42 B | -4.49 | -0.88 | 1.4 K |
| STOHF | Equinor ASA | 46.63 | 115.4 B | -1.51 | -3.14 | 200 |
| ZFSVF | Zurich Insurance Group AG | 735.64 | 109.88 B | -4.41 | -0.6 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.33 | 106.12 B | -0.15 | -0.97 | 17.8 K |
| BNPQF | BNP Paribas SA | 96.65 | 105.93 B | -2.19 | -2.22 | 4.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 71.78 | 91.57 B | -1.65 | -2.25 | 38.5 K |
| CIXPF | CaixaBank S.A | 12.575 | 87.32 B | -0.225 | -1.76 | 143 |
| CAIXY | CaixaBank S.A | 4.10 | 85.7 B | -0.10 | -2.38 | 662.5 K |
| GLCNF | Glencore plc | 7.13 | 82.51 B | -0.13 | -1.79 | 22.1 K |
| GLNCY | Glencore plc | 14.27 | 81.05 B | -0.15 | -1.04 | 529.3 K |
| JAPAF | Japan Tobacco Inc | 45.10 | 80.07 B | -0.95 | -2.06 | 100 |
| BYDDF | BYD Company Limited | 8.656 | 79.68 B | -0.324 | -3.61 | 150.09 K |
| BYDDY | BYD Company Limited | 8.57 | 79.41 B | -0.35 | -3.92 | 2.36 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 616.628 | 79.31 B | -6.953 | -1.12 | 14 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.18 | 71.99 B | -0.12 | -0.54 | 21 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.04 | 67.8 B | -0.22 | -1.14 | 530.1 K |
| KDDIY | KDDI Corporation | 17.53 | 66.59 B | -0.10 | -0.57 | 168.2 K |
| WFAFY | Wesfarmers Limited | 26.16 | 61.01 B | -1.10 | -4.04 | 63.2 K |
| NTDOY | Nintendo Co. Ltd | 12.98 | 60.28 B | -0.07 | -0.54 | 1.09 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.7434 | 59.8 B | -1.0986 | -2.3 | 12.09 K |
| LDNXF | London Stock Exchange Group plc | 124.39 | 59.73 B | -1.71 | -1.36 | 800 |
| MIELF | Mitsubishi Electric Corporation | 28.912 | 58.94 B | -0.292 | -1 | 3.4 K |
| MPNGY | Meituan ADR | 17.83 | 56.5 B | -0.18 | -1 | 343 K |
| SSREF | Swiss Re AG | 182.961 | 54.6 B | -1.199 | -0.65 | 200 |
| DGEAF | Diageo plc | 22.998 | 52.67 B | -0.31 | -1.33 | 1.55 K |
| SSUMF | Sumitomo Corporation | 10.74 | 50.81 B | -0.55 | -4.87 | 200 |
| MARUY | Marubeni Corporation | 31.667 | 50.35 B | -0.198 | -0.62 | 116.59 K |
| DNBBF | DNB Bank ASA | 34.15 | 50.32 B | -1.25 | -3.53 | 3.39 K |
| DNBBY | DNB Bank ASA | 34.54 | 49.62 B | -0.39 | -1.12 | 37.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.46 | 49.48 B | -0.11 | -0.63 | 80.1 K |
| SWRAY | Swire Pacific Limited | 13.41 | 48.9 B | -0.14 | -1.03 | 13.6 K |
| HINKF | Heineken N.V | 87.81 | 48.57 B | -0.52 | -0.59 | 700 |
| ANNSF | Aena S.M.E. S.A | 30.022 | 45.83 B | -0.43 | -1.41 | 100 |
| TSCDF | Tesco PLC | 6.88 | 45.35 B | -0.2175 | -3.06 | 600 |
| RBGPF | Reckitt Benckiser Group plc | 70.49 | 44.66 B | -2.28 | -3.13 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 9.86 | 44.6 B | -0.20 | -1.99 | 6.3 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.18 | 41.18 B | -0.17 | -0.8 | 300 |
| NECPY | NEC Corporation ADR | 15.82 | 40.85 B | -0.675 | -4.09 | 8.97 K |
| CTPCY | CITIC Limited | 7.67 | 40.49 B | -0.41 | -5.07 | 1.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 9.06 | 40 B | -0.33 | -3.51 | 6.46 M |
| FJTSY | Fujitsu Limited | 24.02 | 39.51 B | -4.45 | -15.63 | 228.5 K |
| VLKAF | Volkswagen AG | 75.7999 | 39.32 B | -0.8101 | -1.06 | 3.99 K |
| VLKPF | Volkswagen AG | 81.88 | 37.85 B | -3.12 | -3.67 | 100 |
| FJTSF | Fujitsu Limited | 24.125 | 37.68 B | -5.175 | -17.66 | 2.42 K |
| DKILY | Daikin IndustriesLtd | 13.394 | 36.99 B | -0.216 | -1.59 | 142.96 K |
| HLNCF | Haleon plc | 4.23 | 36.5 B | -0.775 | -15.48 | 24.54 K |
| GNMSF | Genmab A/S | 555.30 | 35.33 B | -24.70 | -4.26 | 20.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 10.43 | 34.94 B | -0.39 | -3.6 | 3.2 K |
| KMTUF | Komatsu Ltd | 38.335 | 34.55 B | -5.95 | -13.44 | 1.51 K |
| KMTUY | Komatsu Ltd | 39.916 | 34.48 B | -3.154 | -7.32 | 130.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 5.89 | 34.25 B | -0.11 | -1.83 | 690.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.39 | 33.08 B | -0.31 | -3.2 | 5.7 K |
| FANUY | Fanuc Corporation | 18.358 | 32.78 B | -0.311 | -1.67 | 588.06 K |
| PBCRY | PT Bank Central Asia Tbk | 6.68 | 32.77 B | -0.35 | -4.98 | 383.4 K |
| RNECY | Renesas Electronics Corporation | 9.42 | 32.68 B | -0.55 | -5.52 | 1.8 M |
| FANUF | Fanuc Corporation | 36.555 | 32.4 B | -2.249 | -5.8 | 252 |
| NVZMF | Novozymes A/S | 68.70 | 32.03 B | -1.38 | -1.97 | 100 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.33 | 31.92 B | -0.26 | -0.71 | 147.8 K |
| LNVGY | Lenovo Group Limited | 56.70 | 31.69 B | -4.31 | -7.06 | 130.7 K |
| GASNY | Naturgy Energy Group S.A | 6.67 | 31.57 B | -0.036 | -0.54 | 40 K |
| TTNDY | Techtronic Industries Company Limited | 83.93 | 31.2 B | -0.87 | -1.03 | 29.4 K |
| RNECF | Renesas Electronics Corporation | 18.93 | 31.07 B | -0.48 | -2.47 | 3 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 56.04 | 30.87 B | -1.24 | -2.16 | 20.2 K |
| TRAUF | Transurban Group | 9.95 | 29.38 B | -0.30 | -2.93 | 400 |
| SBGOF | Standard Bank Group Limited | 17.41 | 28.48 B | -1.39 | -7.39 | 2.87 K |
| VEOEF | Veolia Environnement S.A | 36.43 | 27.16 B | -0.505 | -1.37 | 7.72 K |
| CLPHF | CLP Holdings Limited | 9.66 | 26.18 B | -0.24 | -2.42 | 4.6 K |
| AIBGY | AIB Group plc | 24.90 | 25.42 B | -0.16 | -0.64 | 105.7 K |
| SMECF | SMC Corporation | 398.00 | 25.02 B | -20.74 | -4.95 | 40 |
| SMCAY | SMC Corporation | 20.633 | 24.82 B | -0.144 | -0.69 | 486.59 K |
| SGSOY | SGS SA | 12.50 | 24.78 B | -0.08 | -0.64 | 32.1 K |
| NESRF | Northern Star Resources Limited | 17.63 | 24.52 B | -0.272 | -1.52 | 5.65 K |
| NTOIY | Neste Oyj | 15.76 | 24.11 B | -0.54 | -3.31 | 74.7 K |
| NTOIF | Neste Oyj | 31.55 | 23.45 B | -1.22 | -3.72 | 200 |
| CHLSY | CHLSY | 9.97 | 23.43 B | -0.11 | -1.09 | 262.4 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 9895.50 | 23.3 B | -103.50 | -1.04 | 7 |
| SNMRY | Snam S.p.A | 13.64 | 23.15 B | -0.09 | -0.66 | 29.8 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.52 | 23.09 B | -0.21 | -1.79 | 48.6 K |
| AIPUY | Airports of Thailand Public Company Limited | 16.11 | 23.01 B | -1.69 | -9.49 | 1.1 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 7.64 | 22.9 B | -0.25 | -3.17 | 93.8 K |
| CCHGY | Coca-Cola HBC AG | 61.946 | 22.9 B | -0.354 | -0.57 | 5.63 K |
| FOJCY | Fortum Oyj | 5.12 | 22.88 B | -0.046 | -0.89 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 5.59 | 530.21 M | -0.22 | -3.79 | 34.09 K |
| AEC | Anfield Energy Inc | 4.37 | 61.55 M | -0.06 | -1.35 | 14.7 K |
| SGML | Sigma Lithium Corporation | 10.66 | -1.02 | -8.73 | 15 K | |
| TNGD | Tiernan Gold Corp. | 5.08 | -0.47 | -8.47 | 16.5 K | |
| MOON | Blue Moon Metals Inc | 5.68 | -0.51 | -8.24 | 183.9 K | |
| OGN | Orogen Royalties Inc | 3.89 | -0.26 | -6.27 | 7.1 K | |
| ROB | Robinson Energy Limited | 3.15 | -0.20 | -5.97 | 16.7 K | |
| GG | Galane Gold Ltd | 3.02 | -0.17 | -5.33 | 14.2 K | |
| BZ | Benz Mining Corp | 4.20 | -0.23 | -5.19 | 21.2 K | |
| PVF-UN | Partners Value Investments LP | 15.50 | -0.75 | -4.62 | 1.4 K | |
| ALDE | Aldebaran Resources Inc | 3.48 | -0.14 | -3.87 | 79.1 K | |
| AMX | Amex Exploration Inc | 3.60 | -0.14 | -3.74 | 59.5 K | |
| GRZ | Gold Reserve Inc | 5.76 | -0.21 | -3.52 | 4.5 K | |
| LA | Los Andes Copper Ltd | 11.60 | -0.41 | -3.41 | 4.8 K | |
| FISH | Sailfish Royalty Corp | 6.49 | -0.21 | -3.13 | 2.8 K | |
| ARTG | Artemis Gold Inc | 36.87 | -1.13 | -2.97 | 186.3 K | |
| MKO | Mako Mining Corp | 10.95 | -0.33 | -2.93 | 67.8 K | |
| HHH | Helius Minerals Limited | 3.70 | -0.09 | -2.37 | 22.7 K | |
| BRM | BIOREM Inc | 3.71 | -0.09 | -2.37 | 2.5 K | |
| SPRX | Sparx Technology Inc | 40.29 | -0.93 | -2.26 | 93.36 K | |
| KRY | Koryx Copper Inc. | 3.09 | -0.06 | -1.9 | 51.8 K | |
| FDR | Flinders Resources Limited | 6.76 | -0.13 | -1.89 | 115.4 K | |
| AUUA | Aluula Composites Inc. | 3.10 | -0.05 | -1.59 | 12.44 K | |
| ITR | Integra Resources Corp | 3.15 | -0.05 | -1.56 | 83.5 K | |
| ENA | Enablence Technologies Inc | 5.74 | -0.09 | -1.54 | 1.8 K | |
| OGG | Osisko Gold Group Inc. | 3.37 | -0.05 | -1.46 | 57.4 K | |
| HITI | High Tide Inc | 3.73 | -0.05 | -1.32 | 31.3 K | |
| BTCT | BTC Digital Ltd | 3.74 | -0.05 | -1.32 | 9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.82 | -0.14 | -1.28 | 6.5 K | |
| PKT | Parkit Enterprise Inc | 7.75 | -0.10 | -1.27 | 600 | |
| AVTS | Aventus Capital Inc. | 18.10 | -0.23 | -1.25 | 300 | |
| WSTR | WELLSTAR Technologies Corp. | 6.01 | -0.07 | -1.15 | 44.9 K | |
| GORO | Goldgroup Mining Inc. | 4.58 | -0.05 | -1.08 | 136.2 K | |
| RX | BioSyent Inc | 16.83 | -0.17 | -1 | 6.8 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.05 | -0.03 | -0.97 | 178.2 K | |
| REKO | Reko International Group Inc | 5.15 | -0.05 | -0.96 | 100 | |
| LMN | Lumine Group Inc. | 26.15 | -0.25 | -0.95 | 68.3 K | |
| COV | Covalon Technologies Ltd | 4.46 | -0.04 | -0.89 | 8 K | |
| HAM | Highwood Asset Management Ltd | 6.10 | -0.05 | -0.81 | 7 K | |
| PNG | Kraken Robotics Inc | 3.86 | -0.03 | -0.77 | 1.12 M | |
| SICO | Quetzal Copper Corp. | 7.83 | -0.04 | -0.51 | 51.12 K |