Losers for 18 July 2006 from 00:00:00 until 23:59:59
Losers for 18 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1243.6333 | 3.59 B | -60.6042 | -4.65 | 5.1 K | 6.34 M |
| OBE | Obsidian Energy Ltd | 106.2987 | 650.71 M | -0.6783 | -0.63 | 55.76 K | 5.93 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.05 | 288.18 M | -0.23 | -3.16 | 462.2 K | 3.26 M |
| VGZ | Vista Gold Corp | 8.95 | 401.42 M | -0.19 | -2.08 | 363 K | 3.25 M |
| NAK | Northern Dynasty Minerals | 8.10 | 295.17 M | -0.16 | -1.94 | 165.9 K | 1.34 M |
| WWR | Westwater Resources | 29700.00 | 52.55 M | -300.00 | -1 | 17 | 504.9 K |
| BKTI | Bk Technologies Inc | 25.0921 | 231.98 M | -0.5346 | -2.09 | 16.62 K | 417.03 K |
| DSS | Document Security Systems | 20149.7363 | 5.27 M | -623.1875 | -3 | 20 | 402.99 K |
| NNVC | Nanoviricides Inc | 94.50 | 31.41 M | -2.10 | -2.17 | 3.57 K | 337.46 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 982.19 M | -0.9373 | -0.85 | 2.37 K | 260.23 K |
| FRD | Friedman Industries Inc | 4.8394 | 271.5 M | -0.0875 | -1.78 | 33 K | 159.7 K |
| CMT | Core Molding Technologies Inc | 5.8851 | 189.66 M | -0.0495 | -0.83 | 26.1 K | 153.6 K |
| GTE | Gran Tierra Energy Inc | 28.20 | 335.07 M | -2.30 | -7.54 | 5.23 K | 147.49 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.0666 | -1.07 | 17.85 K | 110.08 K |
| WYY | Widepoint Corp | 28.00 | 56.59 M | -0.30 | -1.06 | 2.94 K | 82.24 K |
| RVP | Retractable Technologies | 3.26 | 16.76 M | -0.15 | -4.4 | 22.5 K | 73.35 K |
| ENSV | Enservco Corpporation | 65.9007 | 29.09 K | -0.7405 | -1.11 | 648 | 42.7 K |
| ARMP | Armata Pharmaceuticals Inc | 13300.00 | 143.94 M | -210.00 | -1.55 | 3 | 39.9 K |
| UUU | Universal Security Instruments | 13.9565 | 16.02 M | -0.3031 | -2.13 | 2.4 K | 33.5 K |
| PLX | Protalix Biotherapeutics | 495.00 | 257.17 M | -5.00 | -1 | 58 | 28.71 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.0912 | 18.8 M | -0.1049 | -1.14 | 2.6 K | 23.64 K |
| AMS | American Shared Hospital Services | 5.6171 | 7.18 M | -0.0291 | -0.52 | 3 K | 16.85 K |
| BHB | Bar Harbor Bankshares | 6.2383 | 696.3 M | -0.0445 | -0.71 | 2.25 K | 14.04 K |
| CKX | Ckx Lands | 8.697 | 31.31 M | -0.2095 | -2.35 | 1.5 K | 13.05 K |
| MXC | Mexco Energy Corp | 8.092 | 21.32 M | -0.1454 | -1.77 | 1.5 K | 12.14 K |
| GLU | Gabelli Global Utility | 4.9247 | 112.56 M | -0.0322 | -0.65 | 2.3 K | 11.33 K |
| BDL | Flanigan's Enterprises | 9.4136 | 122.02 M | -0.1084 | -1.14 | 700 | 6.59 K |
| PLG | Platinum Group Metals Ltd | 151.00 | 135.56 M | -5.50 | -3.51 | 42 | 6.34 K |
| AIRI | Air Industries Group Inc | 3014.7402 | 12.14 M | -368.4683 | -10.89 | 2 | 6.03 K |
| EP | Empire Petroleum Corp | 7.7668 | 102.76 M | -1.1096 | -12.5 | 4 | 31.07 |
| BMNR | Bitmine Immersion Technologies Inc | 33590.1367 | 11.01 B | -6398.1211 | -16 | 0 | 0 |
| OGEN | Oragenics Inc | 270000.00 | 906.9 K | -10800.00 | -3.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 106.8438 | -0.6562 | -0.61 | 504.38 K | 53.89 M | |
| CC | Cocoa | 1497.00 | -61.00 | -3.92 | 21.86 K | 32.73 M | |
| BZ | Brent Crude | 74.36 | -1.56 | -2.05 | 95.26 K | 7.08 M | |
| T | Crude Oil WTI | 73.54 | 623.54 B | -1.76 | -2.34 | 90.99 K | 6.69 M |
| CL | Crude Oil | 73.54 | -1.76 | -2.34 | 90.99 K | 6.69 M | |
| SI | Silver | 10.525 | 1 B | -0.565 | -5.09 | 15.98 K | 168.19 K |
| ZL | Soybean Oil | 26.83 | -0.45 | -1.65 | 1.59 K | 42.66 K | |
| HG | Copper | 3.5745 | -0.025 | -0.69 | 5.56 K | 19.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.9569 | 3.6 T | -0.1196 | -1.19 | 342.75 M | 3.41 B |
| GOOGL | Alphabet Inc Class A | 10.0036 | 3.64 T | -0.1202 | -1.19 | 341.13 M | 3.41 B |
| CSCO | Cisco Systems Inc | 11.5076 | 377.07 B | -0.0579 | -0.5 | 48.05 M | 552.93 M |
| MRVL | Marvell Technology Inc | 15.6135 | 141.05 B | -0.7112 | -4.36 | 28.96 M | 452.19 M |
| SBUX | Starbucks Corporation | 13.3563 | 121.35 B | -0.3359 | -2.45 | 26.77 M | 357.52 M |
| AMGN | Amgen Inc | 43.4122 | 251.89 B | -0.2571 | -0.59 | 8.06 M | 349.7 M |
| AMD | Advanced Micro Devices | 20.55 | 875.91 B | -0.37 | -1.77 | 16.58 M | 340.78 M |
| TXN | Texas Instruments | 17.391 | 277.42 B | -0.1671 | -0.95 | 18.59 M | 323.27 M |
| APA | Apa Corp | 46.5541 | 16.26 B | -0.6047 | -1.28 | 4.94 M | 229.89 M |
| RMBS | Rambus Inc | 19.60 | 8.81 B | -2.00 | -9.26 | 11.53 M | 225.98 M |
| MNST | Monster Beverage Cp | 3.9058 | 90.95 B | -0.0234 | -0.6 | 56.88 M | 222.18 M |
| BIIB | Biogen Inc | 41.12 | 37.46 B | -0.86 | -2.05 | 5.17 M | 212.7 M |
| COST | Costco Wholesale | 36.0515 | 490.19 B | -0.7363 | -2 | 5.56 M | 200.57 M |
| WFRD | Weatherford International Plc | 46.3355 | 6.27 B | -0.6419 | -1.37 | 3.79 M | 175.73 M |
| KLAC | K L A-Tencor Corp | 21.4313 | 198.47 B | -0.1649 | -0.76 | 4.98 M | 106.68 M |
| JBHT | J B Hunt Transport | 18.4743 | 21.71 B | -0.1944 | -1.04 | 5.07 M | 93.71 M |
| SIRI | Sirius XM Holdings | 32.4142 | 10.72 B | -0.715 | -2.16 | 2.89 M | 93.59 M |
| SANM | Sanmina Corp | 22.68 | 8.48 B | -2.94 | -11.48 | 4.03 M | 91.47 M |
| SLAB | Silicon Labs Inc | 30.89 | 7.39 B | -0.68 | -2.15 | 2.61 M | 80.74 M |
| VRSN | Verisign Inc | 17.5118 | 28.08 B | -0.2516 | -1.42 | 4.59 M | 80.33 M |
| ADTN | Adtran Inc | 14.6418 | 393.62 M | -0.4433 | -2.94 | 5.37 M | 78.65 M |
| MAR | Marriot International | 28.959 | 108.97 B | -0.3116 | -1.06 | 2.58 M | 74.71 M |
| NKTR | Nektar Therapeutics | 232.50 | 1.27 B | -9.45 | -3.91 | 290.77 K | 67.6 M |
| AMKR | Amkor Technology | 6.5277 | 8.95 B | -0.0744 | -1.13 | 7.07 M | 46.14 M |
| JBLU | Jetblue Airways Cp | 10.79 | 1.42 B | -0.19 | -1.73 | 4.15 M | 44.76 M |
| URBN | Urban Outfitters Inc | 15.20 | 7.4 B | -0.11 | -0.72 | 2.9 M | 44.09 M |
| SBAC | SBA Communications | 20.1372 | 19.77 B | -0.6514 | -3.13 | 2.02 M | 40.62 M |
| SNBR | Sleep Number Corp | 18.98 | 2.88 M | -0.60 | -3.06 | 1.88 M | 35.7 M |
| PLCE | Children's Place Inc | 47.9115 | 6.34 M | -1.0716 | -2.19 | 720.11 K | 34.5 M |
| UFPI | Universal Forest Prd | 13.9923 | 4.34 B | -1.6188 | -10.37 | 2.42 M | 33.8 M |
| PLXS | Plexus Cp | 29.09 | 5.56 B | -0.71 | -2.38 | 1.15 M | 33.58 M |
| CAKE | Cheesecake Fact | 18.3068 | 5.44 B | -0.6535 | -3.45 | 1.81 M | 33.14 M |
| VRTX | Vertex Pharmaceutic | 32.94 | 136.56 B | -0.57 | -1.7 | 995.4 K | 32.79 M |
| CTAS | Cintas Corp | 6.8511 | 89.83 B | -0.0613 | -0.89 | 4.72 M | 32.35 M |
| DLTR | Dollar Tree Inc | 8.3567 | 25.91 B | -0.1833 | -2.15 | 3.85 M | 32.14 M |
| IDCC | Interdigital Inc | 18.6461 | 7.43 B | -0.1959 | -1.04 | 1.69 M | 31.42 M |
| ALTO | Alto Ingredients Inc | 2257.50 | 283.91 M | -30.45 | -1.33 | 13.38 K | 30.21 M |
| PAYX | Paychex Inc | 18.7527 | 41.18 B | -0.1084 | -0.57 | 1.52 M | 28.43 M |
| NTES | Netease Inc ADR | 3.1374 | 78.23 B | -0.0746 | -2.32 | 9.03 M | 28.34 M |
| NBIX | Neurocrine Bioscienc | 9.15 | 16.94 B | -0.27 | -2.87 | 2.97 M | 27.21 M |
| CENX | Century Aluminum C | 32.52 | 3.37 B | -0.22 | -0.67 | 824.83 K | 26.82 M |
| GT | Goodyear Tire Rubber | 8.7627 | 1.19 B | -0.0444 | -0.5 | 2.99 M | 26.23 M |
| RGS | Regis Corp | 621.3713 | 58.49 M | -7.9615 | -1.27 | 41.55 K | 25.82 M |
| AVT | Avnet Inc | 13.0714 | 6.91 B | -0.1605 | -1.21 | 1.96 M | 25.59 M |
| ALKS | Alkermes Plc | 16.04 | 7.9 B | -0.33 | -2.02 | 1.5 M | 24.06 M |
| SNPS | Synopsys Inc | 17.44 | 87.23 B | -0.21 | -1.19 | 1.27 M | 22.1 M |
| SEAC | Sea Change Intl IN | 125.00 | 8.4 M | -2.80 | -2.19 | 175.59 K | 21.95 M |
| TZOO | Travelzoo Inc | 32.62 | 53.77 M | -0.32 | -0.97 | 661.4 K | 21.57 M |
| ROST | Ross Stores Inc | 5.108 | 74.32 B | -0.0736 | -1.42 | 4.19 M | 21.41 M |
| FDS | FactSet Research Systems Inc | 34.2623 | 11.73 B | -0.1769 | -0.51 | 607.9 K | 20.83 M |
| ZBRA | Zebra Technologies | 31.00 | 15.26 B | -0.20 | -0.64 | 624.73 K | 19.37 M |
| ON | On Semiconductor | 5.47 | 27.66 B | -0.19 | -3.36 | 3.39 M | 18.55 M |
| TROW | T Rowe Price Group | 19.016 | 23.24 B | -0.1996 | -1.04 | 935.5 K | 17.79 M |
| HTLD | Heartland Express | 10.6797 | 805.78 M | -0.4157 | -3.75 | 1.63 M | 17.43 M |
| SSP | E.W. Scripps Company | 97.4506 | 335.8 M | -0.4898 | -0.5 | 173.67 K | 16.92 M |
| SWKS | Skyworks Solutions | 3.6638 | 21.12 B | -0.0395 | -1.07 | 4.59 M | 16.81 M |
| ZUMZ | Zumiez Inc | 31.11 | 214.63 M | -1.04 | -3.23 | 516.12 K | 16.06 M |
| HSIC | Henry Schein Inc | 18.5591 | 9.53 B | -0.1999 | -1.07 | 833.65 K | 15.47 M |
| GIGM | Gigamedia Ltd | 36.50 | 15.14 M | -2.60 | -6.65 | 414.51 K | 15.13 M |
| SIFY | Sify Techs Ltd ADR | 44.5665 | 912.68 M | -7.1129 | -13.76 | 318.65 K | 14.2 M |
| PAAS | Pan Amer Silver Corp | 13.051 | 15.46 B | -0.1922 | -1.45 | 1.06 M | 13.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7925 | 115.9 B | -0.1952 | -0.89 | 633.1 K | 13.8 M |
| POOL | Pool Corp | 29.6517 | 7.72 B | -0.3697 | -1.23 | 456.4 K | 13.53 M |
| CMPR | Cimpress N.V. Ord | 22.50 | 1.41 B | -0.29 | -1.27 | 601.33 K | 13.53 M |
| CBSH | Commerce Bancshares | 17.4209 | 7.89 B | -0.1785 | -1.01 | 723.66 K | 12.61 M |
| NWL | Newell Rubbermaid Inc | 12.5452 | 2.46 B | -0.0877 | -0.69 | 909.2 K | 11.41 M |
| LBTYA | Liberty Global Ord A | 4.5481 | 3.58 B | -0.0434 | -0.95 | 2.47 M | 11.25 M |
| HAS | Hasbro Inc | 9.703 | 16.86 B | -0.0979 | -1 | 1.15 M | 11.17 M |
| RGP | Resources Connection Inc | 13.357 | 92.65 M | -0.1387 | -1.03 | 802.7 K | 10.72 M |
| LOGI | Logitech Int S.A. | 11.9007 | 14.51 B | -0.3951 | -3.21 | 880.17 K | 10.47 M |
| SSRM | Ssr Mining Inc | 17.724 | 5.42 B | -0.2858 | -1.59 | 586.62 K | 10.4 M |
| ACIW | Aci Worldwide Inc | 12.0933 | 6.09 B | -0.1334 | -1.09 | 813.13 K | 9.83 M |
| DXPE | Dxp Enterprise | 11.325 | 2.38 B | -0.325 | -2.79 | 823.4 K | 9.33 M |
| MIDD | Middleby Corp | 12.87 | 6.11 B | -0.0883 | -0.68 | 720.42 K | 9.27 M |
| DGII | Digi Intl Inc | 10.63 | 2.1 B | -0.97 | -8.36 | 816.09 K | 8.68 M |
| LIVN | Livanova Plc OR Sh | 20.90 | 5.03 B | -0.11 | -0.52 | 407.51 K | 8.52 M |
| SHOO | Steven Maddens Ltd | 4.511 | 3.07 B | -0.1735 | -3.7 | 1.67 M | 7.55 M |
| CASY | Casey's General Stor | 18.4611 | 26.32 B | -0.1589 | -0.85 | 397.34 K | 7.34 M |
| EWBC | East West Bancorp | 25.8411 | 17.98 B | -0.2148 | -0.82 | 278.93 K | 7.21 M |
| MEOH | Methanex Cp | 12.8305 | 5.45 B | -0.1569 | -1.21 | 555.4 K | 7.13 M |
| RRGB | Red Robin Gourmet Burgers Inc | 41.90 | 166.54 M | -1.16 | -2.69 | 164.08 K | 6.87 M |
| COLM | Columbia Sportswear | 16.2889 | 3.7 B | -0.0822 | -0.5 | 408.6 K | 6.66 M |
| CTRN | Citi Trends Inc | 27.7486 | 364.43 M | -0.8494 | -2.97 | 235.4 K | 6.53 M |
| SEED | Origin Agritech Ltd | 95.80 | 9.26 M | -16.60 | -14.77 | 64.36 K | 6.17 M |
| MNKD | Mannkind Corp | 89.10 | 1.33 B | -2.80 | -3.05 | 68.32 K | 6.09 M |
| CSGP | Costar Group Inc | 5.36 | 12.46 B | -0.032 | -0.59 | 1.13 M | 6.04 M |
| CRUS | Cirrus Logic Inc | 6.96 | 5.99 B | -0.18 | -2.52 | 831.41 K | 5.79 M |
| AXON | Axon Enterprise Inc | 7.55 | 25.69 B | -0.05 | -0.66 | 706.1 K | 5.33 M |
| SWBI | Smith & Wesson Brands Inc | 4.7582 | 702.64 M | -0.2982 | -5.9 | 1.07 M | 5.11 M |
| PLAB | Photronics Inc | 13.78 | 1.63 B | -0.14 | -1.01 | 370.31 K | 5.1 M |
| MORN | Morningstar Inc | 32.2942 | 9.14 B | -1.3737 | -4.08 | 156.3 K | 5.05 M |
| ACGL | Arch Capital Grp Ltd | 6.0804 | 35.68 B | -0.0381 | -0.62 | 815.4 K | 4.96 M |
| PENN | Penn Natl Gaming Inc | 7.0854 | 2.35 B | -0.1367 | -1.89 | 673.65 K | 4.77 M |
| CENT | Central Garden | 10.0537 | 2.95 B | -0.2006 | -1.96 | 462.63 K | 4.65 M |
| QMCO | Quantum Corp | 360.00 | 606.81 M | -8.00 | -2.17 | 12.01 K | 4.32 M |
| MTRX | Matrix Service Company | 11.29 | 257.99 M | -0.16 | -1.4 | 372.95 K | 4.21 M |
| FCEL | Fuelcell Energy Inc | 36763.1992 | 773.96 M | -518.4023 | -1.39 | 108 | 3.97 M |
| MKSI | Mks Instruments Inc | 15.0865 | 14.58 B | -0.1639 | -1.07 | 240.1 K | 3.62 M |
| WRLD | World Acceptance Cp | 34.50 | 612.86 M | -0.19 | -0.55 | 101.29 K | 3.49 M |
| EXEL | Exelixis Inc | 8.86 | 16.84 B | -0.15 | -1.66 | 393.61 K | 3.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19674.4102 | 2.8 B | -1271.4746 | -6.07 | 3.32 M | 65.28 B |
| SLB | Schlumberger N.V. | 40.8407 | 76.27 B | -0.7366 | -1.77 | 13.45 M | 549.3 M |
| TGT | Target Corporation | 27.76 | 73.35 B | -1.2316 | -4.25 | 18.87 M | 523.81 M |
| HD | Home Depot | 20.1054 | 347.88 B | -0.2852 | -1.4 | 24.94 M | 501.47 M |
| HAL | Halliburton Company | 24.8982 | 27.94 B | -0.8775 | -3.4 | 19.58 M | 487.38 M |
| MSI | Motorola Solutions | 56.9132 | 87.83 B | -0.6029 | -1.05 | 5.62 M | 319.68 M |
| CVS | CVS Corp | 20.5195 | 114.32 B | -0.1766 | -0.85 | 14.78 M | 303.23 M |
| JNJ | Johnson & Johnson | 34.1508 | 687.89 B | -0.1747 | -0.51 | 8.3 M | 283.55 M |
| CNC | Centene Corp | 3.40 | 35.28 B | -1.86 | -35.36 | 80.4 M | 273.36 M |
| ICE | Intercontinental Exchange | 9.6087 | 99.76 B | -0.3089 | -3.11 | 28.29 M | 271.78 M |
| HPQ | HP Inc | 8.5881 | 26.48 B | -0.0694 | -0.8 | 31.16 M | 267.59 M |
| BBY | Best Buy Company | 24.5953 | 21.83 B | -0.9648 | -3.77 | 10.09 M | 248.17 M |
| RIG | Transocean Inc | 48.147 | 6.19 B | -0.322 | -0.66 | 5.13 M | 247.22 M |
| MTG | Mgic Investment Corp | 48.3556 | 5.52 B | -2.8984 | -5.65 | 4.98 M | 240.7 M |
| NEM | Newmont Mining Corp | 35.7917 | 117.57 B | -0.2322 | -0.64 | 6.51 M | 232.9 M |
| LOW | Lowe's Companies | 19.7184 | 127.77 B | -0.1207 | -0.61 | 9.32 M | 183.82 M |
| KSS | Kohl's Corp | 27.7636 | 2.72 B | -0.9047 | -3.16 | 6.48 M | 179.93 M |
| SAP | SAP Ag ADR | 32.4329 | 271.12 B | -0.6019 | -1.82 | 5.42 M | 175.7 M |
| EOG | Eog Resources | 23.381 | 82.09 B | -0.1992 | -0.84 | 6.55 M | 153.08 M |
| M | Macy's Inc | 17.7505 | 6.45 B | -0.6284 | -3.42 | 8.5 M | 150.86 M |
| ANF | Abercrombie & Fitch Company | 34.917 | 6.32 B | -1.7545 | -4.78 | 4.26 M | 148.87 M |
| ZBH | Zimmer Biomet Holdings | 46.3943 | 19.53 B | -0.9712 | -2.05 | 3.18 M | 147.49 M |
| AXP | American Express Company | 37.8085 | 214.98 B | -0.2226 | -0.59 | 3.88 M | 146.8 M |
| YUM | Yum! Brands | 14.4611 | 43.28 B | -0.167 | -1.14 | 9.81 M | 141.88 M |
| DHI | D.R. Horton | 15.2234 | 39.51 B | -0.548 | -3.47 | 9.25 M | 140.85 M |
| TOL | Toll Brothers Inc | 20.4783 | 13.62 B | -0.6504 | -3.08 | 6.83 M | 139.84 M |
| GWW | W.W. Grainger | 43.9675 | 69.72 B | -1.4416 | -3.17 | 2.99 M | 131.47 M |
| CI | Cigna Corp | 29.9239 | 78.26 B | -0.3479 | -1.15 | 4.39 M | 131.34 M |
| SU | Suncor Energy Inc | 22.4962 | 80.49 B | -0.3657 | -1.6 | 5.66 M | 127.34 M |
| NOV | Nov Inc | 20.5692 | 6.45 B | -0.3043 | -1.46 | 6.18 M | 127.03 M |
| CIEN | Ciena Corp | 26.81 | 39.78 B | -0.77 | -2.79 | 4.37 M | 117.22 M |
| BSX | Boston Scientific Corp | 15.59 | 64.27 B | -0.21 | -1.33 | 6.92 M | 107.94 M |
| LVS | Las Vegas Sands | 42.5133 | 25.32 B | -1.2797 | -2.92 | 2.52 M | 106.97 M |
| LEN | Lennar Corp | 28.4706 | 19.89 B | -0.3866 | -1.34 | 3.64 M | 103.6 M |
| JBL | Jabil Inc. | 17.5983 | 26.18 B | -0.8391 | -4.55 | 5.13 M | 90.29 M |
| TJX | TJX Companies | 4.5218 | 147.8 B | -0.0905 | -1.96 | 19.77 M | 89.39 M |
| MET | Metlife Inc | 33.1231 | 64.51 B | -0.2935 | -0.88 | 2.56 M | 84.64 M |
| BLK | Blackrock Inc | 79.2342 | 188.85 B | -4.4022 | -5.26 | 1.07 M | 84.43 M |
| ITW | Illinois Tool Works Inc | 26.6999 | 81.71 B | -0.2739 | -1.02 | 3.14 M | 83.73 M |
| KBH | KB Home | 29.1387 | 2.91 B | -0.2313 | -0.79 | 2.83 M | 82.61 M |
| TPR | Tapestry Inc | 16.5114 | 26.02 B | -0.4066 | -2.4 | 4.99 M | 82.37 M |
| AEO | American Eagle Outfitters | 11.4325 | 3.64 B | -0.7237 | -5.95 | 6.65 M | 76.03 M |
| LMT | Lockheed Martin Corp | 41.9916 | 137.69 B | -0.4902 | -1.15 | 1.8 M | 75.44 M |
| DD | Du Pont De.Nemours Inc | 11.9704 | 20.38 B | -0.0991 | -0.82 | 6.22 M | 74.48 M |
| TXT | Textron Inc | 39.1364 | 14.17 B | -0.3003 | -0.76 | 1.77 M | 69.29 M |
| RCL | Royal Caribbean Cruises Ltd | 27.2681 | 86.47 B | -0.6014 | -2.16 | 2.52 M | 68.8 M |
| WHR | Whirlpool Corp | 39.5885 | 1.91 B | -0.5061 | -1.26 | 1.7 M | 67.23 M |
| TRV | The Travelers Companies Inc | 27.1254 | 82.64 B | -0.2705 | -0.99 | 2.31 M | 62.66 M |
| JOE | St. Joe Company | 40.7662 | 3.98 B | -1.3651 | -3.24 | 1.53 M | 62.33 M |
| A | Agilent Technologies | 16.8764 | 49.05 B | -0.322 | -1.87 | 3.66 M | 61.76 M |
| RL | Ralph Lauren Corp | 35.443 | 22.83 B | -1.0442 | -2.86 | 1.72 M | 60.92 M |
| VMC | Vulcan Materials Company | 53.2134 | 35.76 B | -0.6104 | -1.13 | 1.13 M | 60.15 M |
| WY | Weyerhaeuser Company | 9.3948 | 14.99 B | -0.1517 | -1.59 | 6.3 M | 59.19 M |
| SHW | Sherwin-Williams Company | 11.4324 | 84.53 B | -0.3429 | -2.91 | 4.98 M | 56.98 M |
| PRU | Prudential Financial Inc | 38.1902 | 42.38 B | -0.2344 | -0.61 | 1.46 M | 55.64 M |
| VSH | Vishay Intertechnology | 9.7359 | 4.08 B | -0.4285 | -4.22 | 5.64 M | 54.94 M |
| TDW | Tidewater Inc | 1133.5134 | 3.94 B | -11.0774 | -0.97 | 48.4 K | 54.86 M |
| GAP | Gap Inc | 9.4128 | 7.4 B | -0.0928 | -0.98 | 5.72 M | 53.86 M |
| EXP | Eagle Materials Inc | 31.629 | 5.5 B | -0.2595 | -0.81 | 1.68 M | 53.13 M |
| D | Dominion Resources | 16.5374 | 59.51 B | -0.1676 | -1 | 3.11 M | 51.38 M |
| GNW | Genworth Financial Inc | 31.7303 | 3.05 B | -0.162 | -0.51 | 1.62 M | 51.32 M |
| MTH | Meritage Corp | 17.3051 | 4.15 B | -0.6182 | -3.45 | 2.96 M | 51.24 M |
| NVR | NVR Inc | 394.00 | 15.49 B | -16.00 | -3.9 | 123.9 K | 48.82 M |
| VFC | V.F. Corp | 8.8675 | 8.14 B | -0.2303 | -2.53 | 5.48 M | 48.63 M |
| AAP | Advance Auto Parts Inc | 24.0394 | 2.75 B | -0.2178 | -0.9 | 1.97 M | 47.28 M |
| NYT | New York Times Company | 17.9825 | 11.64 B | -0.4045 | -2.2 | 2.53 M | 45.52 M |
| AES | The Aes Corp | 12.2877 | 10.64 B | -0.1639 | -1.32 | 3.69 M | 45.31 M |
| CCJ | Cameco Corp | 30.6865 | 30.81 B | -0.3751 | -1.21 | 1.45 M | 44.42 M |
| SCCO | Southern Copper Corp | 5.8944 | 140.01 B | -0.0321 | -0.54 | 7.42 M | 43.74 M |
| VYX | NCR Voyix Corporation | 20.3988 | 1.42 B | -0.2208 | -1.07 | 2.07 M | 42.26 M |
| DRI | Darden Restaurants | 17.172 | 25.88 B | -0.1148 | -0.66 | 2.45 M | 42.07 M |
| AZO | Autozone | 84.67 | 52.46 B | -0.81 | -0.95 | 491.2 K | 41.59 M |
| AFL | Aflac Inc | 13.9206 | 63.12 B | -0.0752 | -0.54 | 2.96 M | 41.17 M |
| ARW | Arrow Electronics | 28.69 | 9.75 B | -0.26 | -0.9 | 1.43 M | 40.9 M |
| INVX | Innovex International, Inc | 38.75 | 1.77 B | -0.22 | -0.56 | 1.04 M | 40.43 M |
| SYY | Sysco Corp | 16.8309 | 37.95 B | -0.1183 | -0.7 | 2.37 M | 39.97 M |
| SONY | Sony Group Corp ADR | 6.3715 | 157.77 B | -0.1815 | -2.77 | 6.12 M | 38.99 M |
| THC | Tenet Healthcare Corp | 24.72 | 22.76 B | -0.28 | -1.12 | 1.56 M | 38.58 M |
| HOV | Hovnanian Enterprises Inc | 649.75 | 561.36 M | -7.00 | -1.07 | 58.67 K | 38.12 M |
| MHK | Mohawk Industries | 65.15 | 8.57 B | -0.56 | -0.85 | 551 K | 35.9 M |
| CNQ | Canadian Natural Resources | 6.6032 | 101.25 B | -0.067 | -1 | 5.42 M | 35.78 M |
| TS | Tenaris S.A. ADR | 21.0564 | 30.93 B | -0.2095 | -0.99 | 1.7 M | 35.77 M |
| CDE | Coeur Mining Inc | 44.70 | 14.29 B | -1.70 | -3.66 | 782.83 K | 34.99 M |
| GFI | Gold Fields Ltd ADR | 12.8827 | 31.64 B | -0.3689 | -2.78 | 2.71 M | 34.86 M |
| BDX | Becton Dickinson and Company | 32.3824 | 59.39 B | -0.445 | -1.36 | 1.08 M | 34.82 M |
| KMT | Kennametal Inc | 17.6021 | 1.85 B | -0.4217 | -2.34 | 1.93 M | 33.97 M |
| AGCO | Agco Corp | 18.5928 | 7.72 B | -0.1875 | -1 | 1.79 M | 33.27 M |
| DDS | Dillard's | 18.9377 | 9.73 B | -0.3016 | -1.57 | 1.75 M | 33.17 M |
| WOLF | Wolfspeed | 18.0996 | 1.33 B | -0.49 | -2.64 | 1.8 M | 32.55 M |
| AMG | Affiliated Managers Group | 81.8714 | 9.75 B | -0.6196 | -0.75 | 378.2 K | 30.96 M |
| JLL | Jones Lang Lasalle Inc | 73.4893 | 16.76 B | -0.3949 | -0.53 | 418.9 K | 30.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.7611 | 9.46 B | -0.1467 | -1.14 | 2.33 M | 29.7 M |
| BYD | Boyd Gaming Corp | 33.5188 | 5.46 B | -0.1893 | -0.56 | 835.9 K | 28.02 M |
| DVA | Davita Healthcare Partners Inc | 24.60 | 10.98 B | -0.165 | -0.67 | 1.12 M | 27.64 M |
| NVS | Novartis Ag ADR | 23.6487 | 303.12 B | -0.1749 | -0.73 | 1.15 M | 27.22 M |
| URI | United Rentals | 26.0237 | 69.63 B | -0.2227 | -0.85 | 1.03 M | 26.82 M |
| MOH | Molina Healthcare Inc | 21.1667 | 10.89 B | -3.3666 | -13.72 | 1.26 M | 26.7 M |
| DKS | Dick's Sporting Goods Inc | 12.2244 | 13.31 B | -0.322 | -2.57 | 2.12 M | 25.97 M |
| RGS | Regis Corp | 621.3713 | -7.9615 | -1.27 | 41.55 K | 25.82 M | |
| TM | Toyota Motor Corp Ltd | 61.5004 | 250.21 B | -0.8472 | -1.36 | 418.5 K | 25.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 713.00 | -12.60 | -1.74 | 445.72 K | 317.8 M | |
| JAG | Jaguar Mining Inc | 3792.3633 | -123.6643 | -3.16 | 19.16 K | 72.67 M | |
| SU | Suncor Energy Inc | 25.4978 | -0.4565 | -1.76 | 2.65 M | 67.6 M | |
| CCO | Cameco Corp | 34.877 | -0.4887 | -1.38 | 1.46 M | 50.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8371 | -0.0548 | -0.69 | 6.37 M | 49.93 M | |
| ABX | Barrick Mining Corp | 23.3536 | -0.3608 | -1.52 | 2.09 M | 48.88 M | |
| EXE | Extendicare Inc | 4948.938 | -94.2349 | -1.87 | 5.13 K | 25.4 M | |
| SLF | Sun Life Financial Inc | 18.8897 | -0.1794 | -0.94 | 1.01 M | 19.02 M | |
| GIL | Gildan Activewear Inc | 9.0242 | -0.0669 | -0.74 | 1.53 M | 13.77 M | |
| FM | First Quantum Minerals Ltd | 8.8846 | -0.2703 | -2.95 | 1.18 M | 10.52 M | |
| ATS | Ats Corp | 9.65 | -0.10 | -1.03 | 995.2 K | 9.6 M | |
| BBD-B | Bombardier Inc Series B | 64.6794 | -1.0639 | -1.62 | 139.15 K | 9 M | |
| CFW | Calfrac Well Services Ltd | 600.00 | -6.00 | -0.99 | 14.04 K | 8.43 M | |
| TA | Transalta Corp | 10.7839 | -0.2458 | -2.23 | 766.54 K | 8.27 M | |
| GIB-A | CGI Inc | 6.7385 | -0.0991 | -1.45 | 1 M | 6.77 M | |
| MX | Methanex Corp | 14.6617 | -0.1319 | -0.89 | 377.7 K | 5.54 M | |
| WPM | Wheaton Precious Metals Corp | 7.9604 | -0.1144 | -1.42 | 503.74 K | 4.01 M | |
| POW | Power Corp of Canada Sv | 11.6782 | -0.2709 | -2.27 | 326.14 K | 3.81 M | |
| IGM | Igm Financial Inc | 15.3121 | -0.1784 | -1.15 | 218.58 K | 3.35 M | |
| AIM | Aimia Inc | 11.6115 | -0.3882 | -3.24 | 277.5 K | 3.22 M | |
| AGI | Alamos Gold Inc Cls A | 6.7745 | -0.157 | -2.27 | 467.86 K | 3.17 M | |
| IFC | Intact Financial Corp | 31.2233 | -0.169 | -0.54 | 84.6 K | 2.64 M | |
| GWO | Great-West Lifeco Inc | 11.1614 | -0.099 | -0.88 | 235.04 K | 2.62 M | |
| BBD-A | Bombardier Inc | 76.00 | -2.00 | -2.56 | 31.78 K | 2.42 M | |
| VET | Vermilion Energy Inc | 12.0613 | -0.1281 | -1.05 | 176.2 K | 2.13 M | |
| IMG | Iamgold Corp | 8.7146 | -0.1086 | -1.23 | 237.81 K | 2.07 M | |
| ATRL | Atkinsrealis Group Inc | 23.2259 | -0.1337 | -0.57 | 88.28 K | 2.05 M | |
| FTT | Finning Intl | 11.3025 | -0.1555 | -1.36 | 175.75 K | 1.99 M | |
| MRE | Martinrea International Inc | 6.1253 | -0.0817 | -1.32 | 324.3 K | 1.99 M | |
| S | Sherritt Intl Rv | 8.6483 | -0.1143 | -1.3 | 222.68 K | 1.93 M | |
| FTS | Fortis Inc | 10.4646 | -0.3044 | -2.83 | 156.93 K | 1.64 M | |
| PAAS | Pan American Silver Corp | 14.4696 | -0.1796 | -1.23 | 107.33 K | 1.55 M | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | -1.6375 | -10 | 95.08 K | 1.4 M | |
| CFP | Canfor Corp | 10.2644 | -0.0862 | -0.83 | 120 K | 1.23 M | |
| EMA | Emera Incorporated | 7.3426 | -0.1614 | -2.15 | 160.56 K | 1.18 M | |
| MTL | Mullen Group Ltd | 8.9252 | -0.2133 | -2.33 | 122.6 K | 1.09 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.25 | -0.09 | -0.96 | 109.6 K | 1.01 M | |
| POU | Paramount Resources Ltd | 13.0663 | -0.1745 | -1.32 | 77.38 K | 1.01 M | |
| TFII | Tfi International Inc | 7.3434 | -0.1455 | -1.94 | 126.22 K | 926.89 K | |
| TRX | Trx Gold Corporation | 8.03 | -0.25 | -3.02 | 104.51 K | 839.22 K | |
| DII-B | Dorel Industries Inc | 7.181 | -0.1342 | -1.83 | 104.51 K | 750.49 K | |
| BLDP | Ballard Power Systems Inc | 6.23 | -0.15 | -2.35 | 115.3 K | 718.34 K | |
| IAG | IA Financial Corp Inc | 17.5402 | -0.1655 | -0.93 | 40 K | 701.61 K | |
| LGD | Liberty Gold Corp | 19.56 | -0.88 | -4.31 | 30.68 K | 600.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9865 | -0.3666 | -3.54 | 59.55 K | 594.68 K | |
| CCA | Cogeco Communications Inc | 13.0458 | -0.1463 | -1.11 | 44.92 K | 586.04 K | |
| SEA | Seabridge Gold Inc | 9.9461 | -0.3298 | -3.21 | 51.3 K | 510.27 K | |
| GDC | Genesis Land J | 3.7114 | -0.1262 | -3.29 | 128.94 K | 478.56 K | |
| CGO | Cogeco Inc Sv | 11.8796 | -0.1058 | -0.88 | 36.95 K | 438.95 K | |
| WJX | Wajax Corp | 8.9548 | -0.3429 | -3.69 | 46.38 K | 415.32 K | |
| CIGI | Colliers International Group Inc | 15.419 | -0.3482 | -2.21 | 26.36 K | 406.44 K | |
| LAM | Laramide Resources Ltd | 5.65 | -0.20 | -3.42 | 68.6 K | 387.59 K | |
| CG | Centerra Gold Inc | 4.8443 | -0.324 | -6.27 | 77.8 K | 376.89 K | |
| BIR | Birchcliff Energy Ltd | 3.0527 | -0.1286 | -4.04 | 116.7 K | 356.25 K | |
| MDI | Major Drilling Grp | 5.9372 | -0.1225 | -2.02 | 50.95 K | 302.53 K | |
| EDV | Endeavour Mining Corp | 54.6042 | -1.6278 | -2.89 | 5.14 K | 280.67 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2853 | -0.0936 | -1.12 | 30.11 K | 249.49 K | |
| AIF | Altus Group Ltd | 5.9713 | -0.0597 | -0.99 | 40.62 K | 242.57 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.6525 | -0.0752 | -0.51 | 15.65 K | 229.33 K | |
| RCH | Richelieu Hardware Ltd | 5.4756 | -0.0574 | -1.04 | 41.4 K | 226.71 K | |
| WTE | Westshore Terminals Investment Corp | 3.1922 | -0.0656 | -2.01 | 69.56 K | 222.06 K | |
| EFR | Energy Fuels Inc | 67.50 | -10.50 | -13.46 | 3.16 K | 213.03 K | |
| ATX | ATEX Resources Inc. | 129.00 | -6.00 | -4.44 | 1.64 K | 211.95 K | |
| TAL | Petrotal Corp | 174.9156 | -2.8675 | -1.61 | 1.14 K | 199.75 K | |
| ACO-X | ATCO Ltd | 9.9241 | -0.1647 | -1.63 | 20.04 K | 198.88 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.7291 | -0.0996 | -0.53 | 10.27 K | 192.37 K | |
| CGI | CDN General Inv | 10.9037 | -0.2762 | -2.47 | 17.22 K | 187.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3929 | -0.0732 | -0.86 | 22.16 K | 186 K | |
| NPI | Northland Power Inc | 3.6804 | -0.0416 | -1.12 | 46.44 K | 170.93 K | |
| AFN | Ag Growth International Inc | 6.1862 | -0.1801 | -2.83 | 27.2 K | 168.26 K | |
| VGZ | Vista Gold Corp | 10.11 | -0.34 | -3.25 | 15.31 K | 154.74 K | |
| LUN | Lundin Mining Corp | 7.5441 | -0.0602 | -0.79 | 19.8 K | 149.37 K | |
| CF | Canaccord Genuity Group Inc | 4.0352 | -0.1659 | -3.95 | 32.2 K | 129.93 K | |
| AG | First Majestic Silver Corp | 4.46 | -0.2072 | -4.44 | 28.34 K | 126.4 K | |
| OCG | Outcrop Silver & Gold Corp | 13.60 | -0.60 | -4.23 | 7.51 K | 102.14 K | |
| MSV | Minco Silver Corp | 3.10 | -0.05 | -1.59 | 30.5 K | 94.55 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.36 | -0.0591 | -0.7 | 10.83 K | 90.54 K | |
| TLO | Talon Metals Corp | 10.0116 | -0.9101 | -8.33 | 8.34 K | 83.5 K | |
| TECK-A | Teck Resources Limited | 26.4227 | -0.1774 | -0.67 | 3.1 K | 81.8 K | |
| AETR | Aetherion Technologies Inc. | 33.25 | -1.75 | -5 | 2.29 K | 76.28 K | |
| WPRT | Westport Fuel Systems Inc | 33.25 | -1.75 | -5 | 2.29 K | 76.28 K | |
| BNE | Bonterra Energy Corp | 13.1168 | -0.1798 | -1.35 | 5.4 K | 70.83 K | |
| LUG | Lundin Gold Inc | 17.1895 | -0.5105 | -2.88 | 3.81 K | 65.58 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5371 | -0.0801 | -0.93 | 7.6 K | 64.88 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4812 | -0.0597 | -0.7 | 6.92 K | 58.73 K | |
| BN-PC | Brookfield Corporation | 9.1115 | -0.0757 | -0.82 | 5.93 K | 54.06 K | |
| IMP | Intermap Tech Corp | 46.50 | -2.50 | -5.1 | 1.16 K | 53.94 K | |
| BCE-PZ | Bce Inc Pref Z | 8.525 | -0.0528 | -0.62 | 5.91 K | 50.38 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4781 | -0.0486 | -1.38 | 14.1 K | 49.04 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6048 | -0.0241 | -0.66 | 13.18 K | 47.49 K | |
| IFP | Interfor Corp | 5.8973 | -0.0376 | -0.63 | 7.7 K | 45.41 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | -0.1905 | -4.96 | 12.38 K | 45.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3316 | -0.1704 | -4.87 | 12.6 K | 41.98 K | |
| LFE | Canadian Life Companies Split Corp | 4.8856 | -0.0486 | -0.98 | 6.69 K | 32.69 K | |
| MRD | Melcor Dev | 7.4798 | -0.2612 | -3.37 | 4.18 K | 31.27 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7831 | -0.0402 | -1.05 | 8.13 K | 30.75 K | |
| EVT | Economic Investment | 3.5138 | -0.0761 | -2.12 | 8 K | 28.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 28.62 | -5.94 | -17.19 | 933 | 26.7 K | |
| RVX | Resverlogix Corp | 4.8267 | -0.3733 | -7.18 | 4.86 K | 23.48 K | |
| BCE-PG | Bce Inc Pref G | 8.9835 | -0.0726 | -0.8 | 2.6 K | 23.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 64000.00 | 12.62 K | -6000.00 | -8.57 | 25 K | 1.6 B |
| CGLO | Hash Labs Inc | 10600.00 | 7.64 K | -600.00 | -5.36 | 109.99 K | 1.17 B |
| HOS | Hornbeck Offshore Services, Inc | 37.80 | 1.32 B | -0.47 | -1.23 | 922 K | 34.85 M |
| ESINQ | ITT Educational Services Inc | 63.28 | 959 | -0.44 | -0.69 | 482.4 K | 30.53 M |
| ERHE | ERHC Energy Inc | 39.00 | 863.83 K | -2.00 | -4.88 | 690.89 K | 26.94 M |
| OOAG | OMDA Oil and Gas Inc | 6.50 | 32.33 K | -0.50 | -7.14 | 3.5 M | 22.72 M |
| MBGAF | Mercedes-Benz Group AG | 30.6096 | 42.54 B | -0.2355 | -0.76 | 612.2 K | 18.74 M |
| NKRSF | Niko Resources Ltd | 60.7091 | 940 | -0.4435 | -0.73 | 187.89 K | 11.41 M |
| CBKCQ | Christopher & Banks Corporation | 22.0746 | 3.86 K | -0.2709 | -1.21 | 447.2 K | 9.87 M |
| NTPIF | Nam Tai Property Inc. | 20.00 | 262.33 M | -1.03 | -4.9 | 486.8 K | 9.74 M |
| GRLF | Green Leaf Innovations Inc | 25.00 | 52.27 K | -2.50 | -9.09 | 285 K | 7.12 M |
| REDFY | Rediff.com India Limited | 11.80 | 97.36 K | -1.42 | -10.74 | 578.05 K | 6.82 M |
| YVRLF | Liquid Media Group Ltd. | 557.00 | 482 | -27.00 | -4.62 | 8.22 K | 4.58 M |
| SIMPQ | Simply Inc | 1687.50 | 1.55 K | -107.4998 | -5.99 | 2.01 K | 3.39 M |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 131.93 M | -50.00 | -4 | 1.5 K | 1.8 M |
| TXCCQ | TranSwitch Corporation | 12.7229 | 466 | -0.3181 | -2.44 | 128 K | 1.63 M |
| PRXIQ | Premier Exhibitions Inc | 57.00 | 491 | -2.00 | -3.39 | 19.41 K | 1.11 M |
| ACUS | Acusphere Inc | 33.30 | 3.71 M | -2.10 | -5.93 | 27.25 K | 907.33 K |
| PROT | Proteonomix Inc | 18.50 | 791 | -11.10 | -37.5 | 36.28 K | 671.27 K |
| NEOM | NeoMedia Technologies Inc | 262.50 | 508.84 K | -22.50 | -7.89 | 2.35 K | 618.19 K |
| EVIO | EVIO Inc | 1200.00 | 1.04 M | -100.00 | -7.69 | 480 | 576 K |
| SPDC | Speed Commerce Inc | 68.80 | 603 | -0.48 | -0.69 | 5.76 K | 396.63 K |
| HOKUQ | Hoku Corporation | 3.06 | 1.1 K | -0.04 | -1.29 | 126.45 K | 386.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 14.9111 | 785 | -0.3168 | -2.08 | 25.2 K | 375.76 K |
| ENDO | Thermic Sciences International | 47.00 | 58.79 K | -0.40 | -0.84 | 6.92 K | 325.48 K |
| NPTH | Northern Potash Co | 11.26 | 9.1 K | -0.07 | -0.62 | 27.2 K | 306.27 K |
| FWDG | FutureWorld Corp | 8.60 | 155.55 K | -0.40 | -4.44 | 35.2 K | 302.69 K |
| KUBR | Kuber Resources Corporation | 2180.00 | 126.05 K | -20.00 | -0.91 | 67 | 146.06 K |
| RLBD | Real Brands Inc | 100.50 | 269.06 K | -1.50 | -1.47 | 1.44 K | 145.12 K |
| ITRO | Itronics Inc | 19.00 | 2.87 M | -0.90 | -4.52 | 3.71 K | 70.39 K |
| WLSI | Wellstar International Inc | 19.00 | 86.64 K | -1.00 | -5 | 2.73 K | 51.93 K |
| XDSL | mPhase Technologies Inc | 885.00 | 16.8 K | -15.00 | -1.67 | 58 | 51.33 K |
| WNBD | Winning Brands Corporation | 65.00 | 18.18 K | -10.00 | -13.33 | 742 | 48.23 K |
| BAJFF | Camrova Resources Inc | 23.80 | 230 | -0.20 | -0.83 | 1.75 K | 41.53 K |
| ORBT | Orbit International Corporation | 6.6792 | 8.46 M | -0.1641 | -2.4 | 6.12 K | 40.91 K |
| PARD | Poniard Pharmaceuticals Inc | 191.9616 | 149 | -21.5957 | -10.11 | 191 | 36.66 K |
| NXTYQ | Nexity Financial Corporation | 12.67 | 1.16 M | -0.08 | -0.63 | 2.2 K | 27.87 K |
| ICOA | ICOA Inc | 35.00 | 602.51 K | -5.00 | -12.5 | 611 | 21.39 K |
| BLFE | BioLife Sciences Inc | 2100.0525 | 318.35 K | -450.0112 | -17.65 | 6 | 12.6 K |
| SEEK | TheDirectory.com Inc | 40.10 | 1.45 M | -19.90 | -33.17 | 290 | 11.63 K |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 4.49 M | -20.00 | -5.88 | 20 | 6.4 K |
| BRDCY | Bridgestone Corporation | 4.6614 | 33.86 B | -0.1194 | -2.5 | 900 | 4.2 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -0.40 | -3.23 | 325 | 3.9 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | -3.00 | -23.08 | 270 | 2.7 K |
| MJLB | Ultrack Systems Inc | 2600.00 | 212.46 K | -100.00 | -3.7 | 1 | 2.6 K |
| NPHC | Nutra Pharma Corp | 5.68 | 1.43 M | -0.12 | -2.07 | 425 | 2.41 K |
| CHGS | China Gengsheng Minerals Inc | 15.00 | 2.68 K | -2.50 | -14.29 | 60 | 900 |
| GNPG | Green Planet Group Inc | 4.00 | 15 K | -0.50 | -11.11 | 176 | 704 |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -3.00 | -33.33 | 25 | 150 |
| RIGH | Bud Genius Inc | 2125.00 | 158.56 K | -375.00 | -15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 860.00 | 367.62 K | -40.00 | -4.44 | 240.05 K | 206.44 M |
| BQE | BQE Water Inc | 170.00 | -6.00 | -3.41 | 46.2 K | 7.85 M | |
| AXL | Arrow Exploration Corp | 341.8803 | -47.8633 | -12.28 | 22.8 K | 7.79 M | |
| SIEN | Sienna Resources Inc. | 57.00 | -5.00 | -8.06 | 76 K | 4.33 M | |
| GBU | Gabriel Resources Ltd | 30.20 | -0.90 | -2.89 | 137 K | 4.14 M | |
| SLG | PetroTal Corp | 32.4132 | -0.5314 | -1.61 | 114.2 K | 3.7 M | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | -2.00 | -4.35 | 67.5 K | 2.97 M | |
| EMR | Emgold Mining Corporation | 800.00 | -30.00 | -3.61 | 3.5 K | 2.8 M | |
| CVV | CanAlaska Uranium Ltd | 4.0984 | -0.4339 | -9.57 | 595.87 K | 2.44 M | |
| KG | Klondike Gold Corp | 15.00 | -1.50 | -9.09 | 132.67 K | 1.99 M | |
| SYH | Skyharbour Resources Ltd | 3.80 | -0.20 | -5 | 190.78 K | 724.97 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -0.54 | -6.25 | 65.4 K | 529.74 K | |
| IDL | Imaging Dynamics Company Ltd | 1183.3334 | -29.1666 | -2.41 | 278 | 328.97 K | |
| VVTM | VVT Med Inc. | 3738.3179 | -233.6448 | -5.88 | 57 | 213.08 K | |
| FMM | Full Metal Minerals Ltd | 43.8199 | -1.1951 | -2.65 | 3.15 K | 137.9 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -0.25 | -1.1 | 5.03 K | 113.17 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | -0.5254 | -9.09 | 20.56 K | 108 K | |
| CKG | Chesapeake Gold Corp | 4.13 | -0.22 | -5.06 | 22.64 K | 93.52 K | |
| IFR | International Frontier Resources Corporation | 24.00 | -0.8571 | -3.45 | 3.85 K | 92.4 K | |
| UGD | Unigold Inc | 6.20 | -0.10 | -1.59 | 10.33 K | 64.05 K | |
| GRZ | Gold Reserve Inc | 4.0452 | -0.1765 | -4.18 | 15.68 K | 63.42 K | |
| WML | Wealth Minerals Ltd | 7.60 | -0.32 | -4.04 | 8.05 K | 61.18 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 3.95 K | 59.3 K | |
| LUCA | Luca Mining Corp. | 71.68 | -2.56 | -3.45 | 816 | 58.49 K | |
| RUSH | Carolina Rush Corporation | 5.00 | -0.50 | -9.09 | 11.65 K | 58.25 K | |
| WEC | Winchester Equity Corporation | 15.00 | -0.60 | -3.85 | 2.55 K | 38.25 K | |
| TGX | True North Gems Inc | 1290.00 | -90.00 | -6.52 | 29 | 37.41 K | |
| TUK | Tuktu Resources Ltd. | 6.40 | -0.48 | -6.98 | 5.06 K | 32.4 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | -2.40 | -5.26 | 646 | 27.91 K | |
| FCI | First Canadian Graphite Inc. | 1980.00 | -60.00 | -2.94 | 14 | 27.72 K | |
| JDN | Jayden Resources Inc | 31.50 | -3.00 | -8.7 | 867 | 27.31 K | |
| JJ | Jackpot Digital Inc | 136.00 | -24.00 | -15 | 200 | 27.2 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 3.13 K | 17.54 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | -0.30 | -6.82 | 3.16 K | 12.96 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -9.00 | -4.88 | 73 | 12.81 K | |
| MAX | Max Resource Corp | 48.00 | -1.20 | -2.44 | 171 | 8.21 K | |
| STS | South Star Mining Corp | 45.0001 | -2.25 | -4.76 | 177 | 7.97 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 1.4 K | 7.7 K | |
| WINS | Winshear Gold Corp | 26.2703 | -3.33 | -11.25 | 293 | 7.7 K | |
| GX | Guardian Exploration Inc | 5.50 | -1.00 | -15.38 | 1 K | 5.5 K | |
| EDM | EDM Resources Inc. | 9.75 | -0.25 | -2.5 | 562 | 5.48 K | |
| OGW | Ongwe Minerals Inc. | 14.40 | -0.96 | -6.25 | 344 | 4.95 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.60 | -13.04 | 1.1 K | 4.4 K | |
| GAL | Galantas Gold Corporation | 12.00 | -1.50 | -11.11 | 360 | 4.32 K | |
| GUN | Gunpoint Exploration Ltd | 5.60 | -0.10 | -1.75 | 700 | 3.92 K | |
| ALTA | Altamira Gold Corp | 7.80 | -0.90 | -10.34 | 500 | 3.9 K | |
| PTU | Purepoint Uranium Group Inc | 3.80 | -0.70 | -15.56 | 900 | 3.42 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -19.20 | -16.67 | 35 | 3.36 K | |
| VMY-H | Voice Mobility International Inc | 14.25 | -0.25 | -1.72 | 208 | 2.96 K | |
| NGY | Nexera Energy Inc | 3.30 | -0.15 | -4.35 | 667 | 2.2 K | |
| OYL | CGX Energy Inc | 3.95 | -0.05 | -1.25 | 500 | 1.98 K | |
| GLD | GoldON Resources Ltd | 4.50 | -0.25 | -5.26 | 400 | 1.8 K | |
| NIM | Nicola Mining Inc | 12.40 | -1.60 | -11.43 | 100 | 1.24 K | |
| INTR | Intrepid Metals Corp. | 528.00 | -80.00 | -13.16 | 2 | 1.06 K | |
| WGF | Wescan Goldfields Inc | 4.20 | -0.30 | -6.67 | 130 | 546 | |
| XL | XXL Energy Corp | 4.00 | -0.05 | -1.23 | 100 | 400 | |
| WPG | West Point Gold Corp. | 10.00 | -1.50 | -13.04 | 32 | 320 | |
| KRY | Koryx Copper Inc. | 285.00 | -15.00 | -5 | 1 | 285 | |
| EON | EON Lithium Corp. | 108.00 | -12.00 | -10 | 2 | 216 | |
| DTWO | D2 Lithium Corp. | 5.20 | -1.20 | -18.75 | 35 | 182 | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 0 | 0 |