Losers for 7 August 2006 from 00:00:00 until 23:59:59
Losers for 7 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.7248 | 63.05 B | -0.5925 | -1.89 | 515.6 K | 15.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3091 | 3.74 B | -0.168 | -1.46 | 459.5 K | 5.2 M |
| WWR | Westwater Resources | 28680.0059 | 52.55 M | -419.9941 | -1.44 | 66 | 1.89 M |
| BKTI | Bk Technologies Inc | 24.807 | 231.98 M | -0.2847 | -1.13 | 21.3 K | 528.39 K |
| GTE | Gran Tierra Energy Inc | 33.30 | 335.07 M | -1.20 | -3.48 | 10.54 K | 351.05 K |
| ENSV | Enservco Corpporation | 65.9007 | 29.09 K | -2.6657 | -3.89 | 3.45 K | 227.56 K |
| CVU | CPI Aerostructures | 5.4399 | 60.68 M | -0.5301 | -8.88 | 38.6 K | 209.98 K |
| DSS | Document Security Systems | 18882.5859 | 5.27 M | -415.459 | -2.15 | 11 | 207.71 K |
| NHC | National Healthcare Corp | 26.1354 | 3.26 B | -0.1807 | -0.69 | 6.3 K | 164.65 K |
| CATX | Perspective Therapeutics Inc | 33.00 | 113.89 M | -1.00 | -2.94 | 4.06 K | 133.98 K |
| GLU | Gabelli Global Utility | 5.1744 | 112.56 M | -0.0564 | -1.08 | 9.4 K | 48.64 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 143.94 M | -560.00 | -4.1 | 3 | 39.27 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.1349 | 18.8 M | -0.3934 | -4.13 | 2.2 K | 20.1 K |
| PLX | Protalix Biotherapeutics | 400.00 | 257.17 M | -10.00 | -2.44 | 34 | 13.6 K |
| AMS | American Shared Hospital Services | 5.8596 | 7.18 M | -0.0485 | -0.82 | 1.7 K | 9.96 K |
| IPB | Merrill Lynch & Company | 6.4131 | -0.1478 | -2.25 | 1 K | 6.41 K | |
| ACU | Acme United Corp | 10.1852 | 271.63 M | -0.095 | -0.92 | 400 | 4.07 K |
| ESP | Espey Mfg. & Electronics | 5.5518 | 139.82 M | -0.1031 | -1.82 | 700 | 3.89 K |
| IGC | India Globalization Capital Inc | 54.00 | 20.54 M | -0.40 | -0.74 | 40 | 2.16 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.14 | -1.64 | 192 | 1.61 K |
| TOVX | Theriva Biologics Inc | 20992.0273 | 6.61 M | -6560.0137 | -23.81 | 0 | 0 |
| OGEN | Oragenics Inc | 234000.00 | 906.9 K | -3600.00 | -1.52 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 10.3065 | 317.09 B | -0.1011 | -0.97 | 32.85 M | 338.6 M |
| AMGN | Amgen Inc | 45.9082 | 251.89 B | -0.6223 | -1.34 | 6.58 M | 301.99 M |
| QCOM | Qualcomm Inc | 21.8449 | 184.54 B | -0.4482 | -2.01 | 13.44 M | 293.68 M |
| AMD | Advanced Micro Devices | 20.22 | 875.91 B | -0.25 | -1.22 | 13.93 M | 281.59 M |
| VTRS | Viatris Inc | 15.951 | 23.87 B | -2.4744 | -13.43 | 17.43 M | 277.95 M |
| CMCSA | Comcast Corporation | 7.2347 | 89.34 B | -0.0418 | -0.57 | 24.49 M | 177.15 M |
| EXC | Exelon Corp | 19.5737 | 47.86 B | -0.2396 | -1.21 | 8.69 M | 170.15 M |
| AMAT | Applied Materials | 11.2498 | 294.03 B | -0.0731 | -0.65 | 13.72 M | 154.3 M |
| MRVL | Marvell Technology Inc | 15.3324 | 141.05 B | -0.4514 | -2.86 | 9.42 M | 144.39 M |
| AKAM | Akamai Technologies | 38.96 | 12.32 B | -0.46 | -1.17 | 3.35 M | 130.47 M |
| BIIB | Biogen Inc | 41.97 | 37.46 B | -0.42 | -0.99 | 3.1 M | 130.03 M |
| COST | Costco Wholesale | 35.1791 | 490.19 B | -0.2119 | -0.6 | 3.18 M | 111.79 M |
| RMBS | Rambus Inc | 10.92 | 8.81 B | -0.46 | -4.04 | 9.38 M | 102.41 M |
| PRDO | Perdoceo Education Corp | 18.1506 | 1.8 B | -0.2452 | -1.33 | 5.42 M | 98.41 M |
| ISRG | Intuitive Surg Inc | 10.7944 | 153.77 B | -0.2656 | -2.4 | 8.45 M | 91.23 M |
| VZ | Verizon Communications Inc | 10.8662 | 192.14 B | -0.1533 | -1.39 | 7.69 M | 83.58 M |
| SIRI | Sirius XM Holdings | 30.2691 | 10.72 B | -1.0328 | -3.3 | 2.67 M | 80.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.849 | 115.9 B | -0.1348 | -0.64 | 3.75 M | 78.17 M |
| BIDU | Baidu Inc ADR | 7.402 | 26.6 B | -0.072 | -0.96 | 10.45 M | 77.35 M |
| VRSN | Verisign Inc | 14.5932 | 28.08 B | -0.1509 | -1.02 | 5.03 M | 73.38 M |
| CTSH | Cognizant Tech Sol | 14.865 | 28.17 B | -0.2117 | -1.4 | 4.88 M | 72.49 M |
| MU | Micron Technology | 15.1267 | 880.6 B | -0.2243 | -1.46 | 4.57 M | 69.18 M |
| STX | Seagate Technology | 10.3598 | 121.27 B | -0.1497 | -1.42 | 6.31 M | 65.4 M |
| EXPD | Expeditors Intl | 32.2874 | 25.15 B | -0.4117 | -1.26 | 2.01 M | 64.79 M |
| INTU | Intuit Inc | 26.2837 | 91.31 B | -0.3618 | -1.36 | 2.42 M | 63.62 M |
| GEN | Gen Digital Inc | 6.1153 | 18.04 B | -0.0357 | -0.58 | 10.2 M | 62.36 M |
| FFIV | F5 Networks Inc | 21.48 | 17.56 B | -1.225 | -5.4 | 2.79 M | 59.94 M |
| ADSK | Autodesk Inc | 33.06 | 55.26 B | -0.25 | -0.75 | 1.75 M | 57.97 M |
| NTAP | Netapp Inc | 21.5311 | 35.62 B | -0.5579 | -2.53 | 2.59 M | 55.84 M |
| AAL | American Airlines Group | 40.6039 | 8.73 B | -1.7723 | -4.18 | 1.3 M | 52.81 M |
| CAR | Avis Budget Group | 19.6672 | 4.43 B | -2.0903 | -9.61 | 2.61 M | 51.3 M |
| PAYX | Paychex Inc | 17.6954 | 41.18 B | -0.0934 | -0.53 | 2.81 M | 49.79 M |
| KLAC | K L A-Tencor Corp | 22.176 | 198.47 B | -0.1755 | -0.79 | 2.24 M | 49.63 M |
| URBN | Urban Outfitters Inc | 14.61 | 7.4 B | -0.08 | -0.54 | 3.3 M | 48.16 M |
| ADP | Automatic Data Processing, Inc. | 21.638 | 122.35 B | -0.2229 | -1.02 | 2.18 M | 47.25 M |
| LIN | Linde Plc | 37.6118 | 241.51 B | -0.337 | -0.89 | 1.2 M | 45.01 M |
| DLTR | Dollar Tree Inc | 9.49 | 25.91 B | -0.18 | -1.86 | 4.5 M | 42.75 M |
| ALTO | Alto Ingredients Inc | 1850.10 | 283.91 M | -53.55 | -2.81 | 23.03 K | 42.61 M |
| SLM | SLM Corp | 14.1398 | 3.23 B | -0.0928 | -0.65 | 3 M | 42.44 M |
| CROX | Crocs Inc | 13.22 | 7.49 B | -0.485 | -3.54 | 3.17 M | 41.86 M |
| AEP | American Electric Power Company | 16.866 | 70.34 B | -0.2076 | -1.22 | 2.43 M | 40.95 M |
| CAKE | Cheesecake Fact | 17.7917 | 5.44 B | -0.492 | -2.69 | 2.13 M | 37.88 M |
| SLAB | Silicon Labs Inc | 34.59 | 7.39 B | -0.37 | -1.06 | 994.21 K | 34.39 M |
| MCHP | Microchip Technology | 8.9642 | 33.57 B | -0.0763 | -0.84 | 3.58 M | 32.09 M |
| JBLU | Jetblue Airways Cp | 10.80 | 1.42 B | -0.19 | -1.73 | 2.81 M | 30.36 M |
| CPB | Campbell Soup Company | 19.5309 | 6.79 B | -0.1989 | -1.01 | 1.52 M | 29.73 M |
| UTHR | United Therapeutic | 27.26 | 25.18 B | -0.475 | -1.71 | 1.08 M | 29.57 M |
| ITRI | Itron Inc | 48.51 | 4.21 B | -0.25 | -0.51 | 592.19 K | 28.73 M |
| VRTX | Vertex Pharmaceutic | 31.67 | 136.56 B | -0.60 | -1.86 | 887.6 K | 28.11 M |
| TROW | T Rowe Price Group | 22.1943 | 23.24 B | -0.1996 | -0.89 | 1.18 M | 26.16 M |
| TER | Teradyne Inc | 11.8419 | 38.96 B | -0.1564 | -1.3 | 2.12 M | 25.16 M |
| RBBN | Ribbon Communications Inc | 20.30 | 263.39 M | -0.15 | -0.73 | 1.22 M | 24.81 M |
| ATLC | Atlanticus Hld Cp | 25.4731 | 1.28 B | -0.316 | -1.23 | 958.8 K | 24.42 M |
| AMKR | Amkor Technology | 5.5328 | 8.95 B | -0.0929 | -1.65 | 4.12 M | 22.78 M |
| ON | On Semiconductor | 6.11 | 27.66 B | -0.09 | -1.45 | 3.7 M | 22.62 M |
| AZN | Astrazeneca Plc ADR | 26.1727 | 286.07 B | -0.1849 | -0.7 | 854.5 K | 22.36 M |
| CHRW | C.H. Robinson Ww | 30.3783 | 15.59 B | -0.3596 | -1.17 | 708.6 K | 21.53 M |
| STRA | Strayer Education | 70.7699 | 1.2 B | -2.963 | -4.02 | 299.5 K | 21.2 M |
| ZBRA | Zebra Technologies | 32.60 | 15.26 B | -0.45 | -1.36 | 620.4 K | 20.23 M |
| DOX | Amdocs Ltd Ord | 27.6968 | 4.68 B | -0.2732 | -0.98 | 716.3 K | 19.84 M |
| UTSI | Utstarcom Holdings C | 79.80 | 18.32 M | -3.60 | -4.32 | 247.08 K | 19.72 M |
| FLEX | Flextronics Intl Ltd | 8.3648 | 27.7 B | -0.0873 | -1.03 | 2.32 M | 19.41 M |
| PTC | Ptc Inc | 14.49 | 21.29 B | -0.23 | -1.56 | 1.34 M | 19.36 M |
| NKTR | Nektar Therapeutics | 241.50 | 1.27 B | -2.85 | -1.17 | 76.29 K | 18.42 M |
| FORM | Formfactor Inc | 42.64 | 6.85 B | -0.49 | -1.14 | 427.27 K | 18.22 M |
| HST | Host Marriott Financial Trust | 11.2485 | 17.71 B | -0.0707 | -0.62 | 1.59 M | 17.88 M |
| XEL | XCEL Energy Inc | 9.8992 | 52.38 B | -0.0832 | -0.83 | 1.75 M | 17.3 M |
| TCOM | Trip.com Group Ltd ADR | 5.6166 | 27.44 B | -0.1222 | -2.13 | 2.97 M | 16.66 M |
| PLCE | Children's Place Inc | 51.7767 | 6.34 M | -0.806 | -1.53 | 321.52 K | 16.65 M |
| SANM | Sanmina Corp | 19.26 | 8.48 B | -0.72 | -3.6 | 852.18 K | 16.41 M |
| LSTR | Landstar System | 34.8105 | 5.05 B | -0.2202 | -0.63 | 450.75 K | 15.69 M |
| EQIX | Equinix Inc | 36.0694 | 104.31 B | -0.6874 | -1.87 | 424.9 K | 15.33 M |
| HBAN | Huntington Bcshs | 12.0242 | 31.88 B | -0.1278 | -1.05 | 1.25 M | 15.09 M |
| SEIC | Sei Investments Company | 19.4241 | 12.92 B | -0.1532 | -0.78 | 776.63 K | 15.09 M |
| PLXS | Plexus Cp | 23.86 | 5.56 B | -0.64 | -2.61 | 630.89 K | 15.05 M |
| PPC | Pilgrim's Pride | 15.2428 | 6.7 B | -0.2286 | -1.48 | 986.9 K | 15.04 M |
| SSP | E.W. Scripps Company | 96.471 | 335.8 M | -1.2129 | -1.24 | 155.07 K | 14.96 M |
| RRGB | Red Robin Gourmet Burgers Inc | 36.15 | 166.54 M | -0.46 | -1.26 | 406.61 K | 14.7 M |
| EEFT | Euronet Worldwide | 25.56 | 2.61 B | -1.33 | -4.95 | 574.28 K | 14.68 M |
| SKYW | Skywest Inc | 20.1657 | 3.13 B | -0.4092 | -1.99 | 718.34 K | 14.49 M |
| JBHT | J B Hunt Transport | 16.7894 | 21.71 B | -0.3578 | -2.09 | 861.12 K | 14.46 M |
| SEAC | Sea Change Intl IN | 135.20 | 8.4 M | -0.80 | -0.59 | 100.39 K | 13.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7612 | 52.01 B | -0.1009 | -1.72 | 1.96 M | 11.27 M |
| AVT | Avnet Inc | 13.4383 | 6.91 B | -0.1605 | -1.18 | 801.8 K | 10.77 M |
| SMSI | Smith Micro Software | 330.88 | 14.37 M | -12.48 | -3.63 | 31.37 K | 10.38 M |
| CSGP | Costar Group Inc | 4.058 | 12.46 B | -0.042 | -1.02 | 2.51 M | 10.17 M |
| ALKS | Alkermes Plc | 16.61 | 7.9 B | -0.39 | -2.29 | 611.9 K | 10.16 M |
| UCB | United Community Banks, Inc. | 111.199 | 4.46 B | -1.2857 | -1.14 | 91.08 K | 10.13 M |
| HAS | Hasbro Inc | 10.237 | 16.86 B | -0.0657 | -0.64 | 971.9 K | 9.95 M |
| TXRH | Texas Roadhouse Inc | 8.306 | 12.21 B | -0.1267 | -1.5 | 1.11 M | 9.19 M |
| RGS | Regis Corp | 647.1075 | 58.49 M | -3.5179 | -0.54 | 14.04 K | 9.09 M |
| ADEA | Adeia Inc | 6.595 | 1.79 B | -0.1341 | -1.99 | 1.37 M | 9.03 M |
| CRUS | Cirrus Logic Inc | 5.94 | 5.99 B | -0.34 | -5.41 | 1.51 M | 8.98 M |
| MNKD | Mannkind Corp | 88.40 | 1.33 B | -3.10 | -3.39 | 97.66 K | 8.63 M |
| UONEK | Urban One Inc | 61.40 | 11.81 M | -8.80 | -12.54 | 140.57 K | 8.63 M |
| VEON | Veon Ltd ADR | 129.6267 | 5.45 B | -0.7594 | -0.58 | 63.58 K | 8.24 M |
| AZTA | Azenta Inc | 9.9087 | 1.91 B | -0.5422 | -5.19 | 830.8 K | 8.23 M |
| ODFL | Old Dominion Freight Line Inc | 4.4865 | 35.96 B | -0.1163 | -2.53 | 1.82 M | 8.15 M |
| ZUMZ | Zumiez Inc | 26.99 | 214.63 M | -1.05 | -3.74 | 301.29 K | 8.13 M |
| SOHU | Sohu.com Inc ADR | 21.19 | 350.86 M | -0.41 | -1.9 | 369.89 K | 7.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COP | ConocoPhillips | 26.806 | 168.22 B | -0.3608 | -1.33 | 12.78 M | 342.71 M |
| RIG | Transocean Inc | 44.4637 | 6.19 B | -0.6633 | -1.47 | 7.33 M | 325.99 M |
| C | Citigroup Inc | 317.2586 | 205.26 B | -1.776 | -0.56 | 918.74 K | 291.48 M |
| DIS | Walt Disney Company | 23.5612 | 205.42 B | -0.4088 | -1.71 | 10.64 M | 250.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.7145 | 51.92 B | -0.2754 | -1.02 | 8.03 M | 214.63 M |
| MO | Altria Group | 26.5717 | 130.81 B | -0.2688 | -1 | 7.26 M | 192.79 M |
| BSX | Boston Scientific Corp | 15.81 | 64.27 B | -0.14 | -0.88 | 11.51 M | 181.91 M |
| MRK | Merck & Company | 19.5412 | 364.26 B | -0.244 | -1.23 | 8.98 M | 175.5 M |
| MS | Morgan Stanley | 36.3744 | 297.99 B | -0.298 | -0.81 | 4.6 M | 167.31 M |
| UPS | United Parcel Service | 34.753 | 95.71 B | -0.6427 | -1.82 | 4.75 M | 165.16 M |
| IBM | International Business Machines | 38.9796 | 233.57 B | -0.2013 | -0.51 | 4.05 M | 157.8 M |
| NKE | Nike Inc | 7.881 | 56.43 B | -0.0759 | -0.95 | 19.96 M | 157.29 M |
| WFC | Wells Fargo & Company | 21.2319 | 258.31 B | -0.1819 | -0.85 | 7.24 M | 153.8 M |
| UNP | Union Pacific Corp | 13.493 | 179.73 B | -0.4765 | -3.41 | 11.29 M | 152.39 M |
| BP | BP Plc ADR | 24.6337 | 117.71 B | -0.7307 | -2.88 | 6.17 M | 151.9 M |
| LMT | Lockheed Martin Corp | 45.7435 | 137.69 B | -1.3182 | -2.8 | 3.24 M | 148.38 M |
| MMM | 3M Company | 32.2859 | 94.9 B | -0.2106 | -0.65 | 4.32 M | 139.54 M |
| KO | Coca-Cola Company | 11.9587 | 426.96 B | -0.0658 | -0.55 | 10.03 M | 119.94 M |
| FDX | Fedex Corp | 83.4742 | 75.91 B | -1.0924 | -1.29 | 1.42 M | 118.8 M |
| COF | Capital One Financial Corp | 57.0402 | 117.35 B | -0.5163 | -0.9 | 2 M | 113.95 M |
| LLY | Eli Lilly and Company | 31.5309 | 1.29 T | -0.3914 | -1.23 | 3.24 M | 102.01 M |
| SCHW | The Charles Schwab Corp | 11.8804 | 160.48 B | -0.1785 | -1.48 | 8.14 M | 96.75 M |
| NSC | Norfolk Southern Corp | 26.5677 | 73.65 B | -0.2558 | -0.95 | 3.63 M | 96.52 M |
| BBY | Best Buy Company | 26.6588 | 21.83 B | -0.3068 | -1.14 | 3.27 M | 87.04 M |
| VZ | Verizon Communications Inc | 10.8662 | -0.1533 | -1.39 | 7.69 M | 83.58 M | |
| TGT | Target Corporation | 28.4978 | 73.35 B | -0.2926 | -1.02 | 2.85 M | 81.08 M |
| CVS | CVS Corp | 21.92 | 114.32 B | -0.2095 | -0.95 | 3.67 M | 80.43 M |
| T | American Telephone and Telegraph Inc. | 6.8635 | 149.41 B | -0.0401 | -0.58 | 10.41 M | 71.43 M |
| LVS | Las Vegas Sands | 38.554 | 25.32 B | -0.7222 | -1.84 | 1.84 M | 70.86 M |
| EXPD | Expeditors Intl | 32.2874 | -0.4117 | -1.26 | 2.01 M | 64.79 M | |
| NOC | Northrop Grumman Corp | 38.0448 | 78.2 B | -0.4152 | -1.08 | 1.7 M | 64.72 M |
| GEN | Genesis Healthcare Inc | 6.1153 | -0.0357 | -0.58 | 10.2 M | 62.36 M | |
| CNO | Cno Financial Group | 15.7483 | 5.25 B | -0.1461 | -0.92 | 3.88 M | 61.18 M |
| SPGI | S&P Global Inc | 39.8417 | 137.29 B | -0.5434 | -1.35 | 1.46 M | 58.17 M |
| AA | Alcoa Corp | 52.8654 | 10.49 B | -0.3057 | -0.57 | 1.08 M | 57.36 M |
| HIG | Hartford Financial Services Group | 52.9056 | 36.76 B | -0.511 | -0.96 | 1.07 M | 56.8 M |
| M | Macy's Inc | 18.576 | 6.45 B | -0.1065 | -0.57 | 2.98 M | 55.29 M |
| GNW | Genworth Financial Inc | 32.493 | 3.05 B | -0.2479 | -0.76 | 1.7 M | 55.14 M |
| NRG | NRG Energy | 17.3862 | 20.39 B | -0.1042 | -0.6 | 3.12 M | 54.29 M |
| JLL | Jones Lang Lasalle Inc | 72.5526 | 16.76 B | -0.7622 | -1.04 | 737.4 K | 53.5 M |
| CCL | Carnival Corp | 25.6161 | 39.3 B | -0.3644 | -1.4 | 2.02 M | 51.67 M |
| NEE | Nextera Energy | 6.5508 | 178.52 B | -0.1106 | -1.66 | 7.84 M | 51.36 M |
| DUK | Duke Energy Corp | 21.1647 | 100.71 B | -0.368 | -1.71 | 2.41 M | 51.04 M |
| LUV | Southwest Airlines Company | 15.0955 | 22 B | -0.2389 | -1.56 | 3.35 M | 50.53 M |
| BRSL | BRSL | 17.292 | 1.77 B | -0.2318 | -1.32 | 2.8 M | 48.47 M |
| TPR | Tapestry Inc | 19.2611 | 26.02 B | -0.1162 | -0.6 | 2.43 M | 46.87 M |
| MLM | Martin Marietta Materials | 66.3622 | 36.53 B | -0.8213 | -1.22 | 704.8 K | 46.77 M |
| SCCO | Southern Copper Corp | 6.4021 | 140.01 B | -0.0543 | -0.84 | 7.08 M | 45.32 M |
| LIN | Linde Plc | 37.6118 | -0.337 | -0.89 | 1.2 M | 45.01 M | |
| TXT | Textron Inc | 40.4015 | 14.17 B | -0.4323 | -1.06 | 1.1 M | 44.42 M |
| SAP | SAP Ag ADR | 32.2179 | 271.12 B | -0.344 | -1.06 | 1.37 M | 44.04 M |
| HOV | Hovnanian Enterprises Inc | 723.25 | 561.36 M | -4.25 | -0.58 | 60.56 K | 43.8 M |
| KMX | Carmax Inc | 17.49 | 7.55 B | -0.23 | -1.3 | 2.45 M | 42.88 M |
| ETR | Entergy Corp | 17.5192 | 53.11 B | -0.1909 | -1.08 | 2.42 M | 42.4 M |
| DHR | Danaher Corp | 12.9125 | 163.94 B | -0.1573 | -1.2 | 3.27 M | 42.23 M |
| GPN | Global Payments Inc | 18.3106 | 24.32 B | -0.6343 | -3.35 | 2.28 M | 41.79 M |
| CDE | Coeur Mining Inc | 53.30 | 14.29 B | -0.90 | -1.66 | 773.62 K | 41.23 M |
| EXP | Eagle Materials Inc | 31.696 | 5.5 B | -0.5524 | -1.71 | 1.24 M | 39.46 M |
| BEN | Franklin Resources | 15.8226 | 18.46 B | -0.1215 | -0.76 | 2.48 M | 39.19 M |
| ROK | Rockwell Automation Inc | 40.5995 | 44.69 B | -0.546 | -1.33 | 957.1 K | 38.86 M |
| VALE | Vale S.A. ADR | 4.0694 | 47.75 B | -0.0689 | -1.66 | 9.51 M | 38.71 M |
| D | Dominion Resources | 17.115 | 59.51 B | -0.2689 | -1.55 | 2.26 M | 38.66 M |
| VNO | Vornado Realty Trust | 35.3375 | 7.07 B | -0.5045 | -1.41 | 1.08 M | 38.06 M |
| PGR | Progressive Corp | 11.9573 | 136.6 B | -0.2236 | -1.84 | 3.16 M | 37.81 M |
| AEE | Ameren Corp | 22.618 | 31.78 B | -0.5213 | -2.25 | 1.67 M | 37.8 M |
| WM | Waste Management | 20.54 | 96.96 B | -0.3624 | -1.73 | 1.83 M | 37.63 M |
| AMG | Affiliated Managers Group | 87.5928 | 9.75 B | -1.2682 | -1.43 | 428.4 K | 37.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.9371 | 15.22 B | -0.1237 | -0.62 | 1.88 M | 37.52 M |
| FLR | Fluor Corp | 37.1346 | 6.28 B | -0.1981 | -0.53 | 989.8 K | 36.76 M |
| FE | Firstenergy Corp | 23.5685 | 27.21 B | -0.5758 | -2.38 | 1.53 M | 36.07 M |
| TS | Tenaris S.A. ADR | 22.191 | 30.93 B | -0.4887 | -2.15 | 1.62 M | 36 M |
| CRL | Charles River Laboratories Intl | 34.45 | 16.19 B | -0.55 | -1.57 | 1.03 M | 35.65 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 84.00 | -1.73 | -2.02 | 419.74 K | 35.26 M | |
| ARW | Arrow Electronics | 27.13 | 9.75 B | -0.71 | -2.55 | 1.26 M | 34.16 M |
| A | Agilent Technologies | 16.5484 | 49.05 B | -0.1789 | -1.07 | 2.06 M | 34.09 M |
| DXC | Dxc Technology Company | 8.2588 | 2.29 B | -0.2086 | -2.46 | 4.1 M | 33.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8717 | 2.07 T | -0.0753 | -1.52 | 6.93 M | 33.77 M |
| TEX | Terex Corp | 39.5719 | 6.4 B | -0.2184 | -0.55 | 847.4 K | 33.53 M |
| GIS | General Mills | 13.653 | 18.35 B | -0.1184 | -0.86 | 2.43 M | 33.2 M |
| TNL | Travel + Leisure Co. | 7.1515 | 4.74 B | -0.3256 | -4.35 | 4.56 M | 32.63 M |
| SHW | Sherwin-Williams Company | 13.0803 | 84.53 B | -0.2089 | -1.57 | 2.49 M | 32.58 M |
| CB | Chubb Ltd | 28.829 | 143.56 B | -0.3279 | -1.12 | 1.12 M | 32.22 M |
| VYX | NCR Voyix Corporation | 19.9632 | 1.42 B | -0.1656 | -0.82 | 1.59 M | 31.69 M |
| BYD | Boyd Gaming Corp | 31.1941 | 5.46 B | -0.7209 | -2.26 | 1.01 M | 31.58 M |
| EIX | Edison International | 20.5822 | 23.16 B | -0.4645 | -2.21 | 1.51 M | 31.02 M |
| URI | United Rentals | 26.0333 | 69.63 B | -1.3947 | -5.08 | 1.18 M | 30.69 M |
| CACI | Caci International | 52.84 | 14.19 B | -2.26 | -4.1 | 580.6 K | 30.68 M |
| CCI | Crown Castle International Corp | 20.5285 | 38.65 B | -0.2628 | -1.26 | 1.48 M | 30.34 M |
| UAA | Under Armour | 4.715 | 2.11 B | -0.1008 | -2.09 | 6.34 M | 29.9 M |
| CPB | Campbell Soup Company | 19.5309 | -0.1989 | -1.01 | 1.52 M | 29.73 M | |
| ED | Consolidated Edison Company of New York | 20.0548 | 44.91 B | -0.4978 | -2.42 | 1.45 M | 29.13 M |
| DRI | Darden Restaurants | 17.4716 | 25.88 B | -0.1098 | -0.62 | 1.66 M | 28.96 M |
| DVA | Davita Healthcare Partners Inc | 27.77 | 10.98 B | -0.175 | -0.63 | 1.03 M | 28.7 M |
| CRM | Salesforce.com Inc | 6.3222 | 179.28 B | -0.1207 | -1.87 | 4.52 M | 28.56 M |
| MAN | Manpower Inc | 36.7943 | 2.17 B | -0.8719 | -2.31 | 741.9 K | 27.3 M |
| HLF | Herbalife Ltd | 6.3672 | 1.67 B | -0.2119 | -3.22 | 4.28 M | 27.25 M |
| CLX | Clorox Company | 32.5361 | 13.24 B | -0.2329 | -0.71 | 832.9 K | 27.1 M |
| SLG | SL Green Realty Corp | 52.7276 | 3.76 B | -1.1236 | -2.09 | 511.91 K | 26.99 M |
| RHI | Robert Half International Inc | 20.3693 | 4.3 B | -0.4399 | -2.11 | 1.29 M | 26.35 M |
| MCY | Mercury General Corp | 19.8921 | 4.66 B | -2.1321 | -9.68 | 1.32 M | 26.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 56000.00 | 12.62 K | -14000.00 | -20 | 179 K | 10.02 B |
| CGLO | Hash Labs Inc | 8000.00 | 7.64 K | -280.00 | -3.38 | 36.72 K | 293.74 M |
| GRLF | Green Leaf Innovations Inc | 17.50 | 52.27 K | -15.00 | -46.15 | 2.31 M | 40.45 M |
| ESINQ | ITT Educational Services Inc | 66.03 | 959 | -0.64 | -0.96 | 612 K | 40.41 M |
| MBGAF | Mercedes-Benz Group AG | 33.0758 | 42.54 B | -0.2552 | -0.77 | 454.3 K | 15.03 M |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | -1.00 | -2.44 | 283.7 K | 11.35 M |
| CBKCQ | Christopher & Banks Corporation | 23.285 | 3.86 K | -0.711 | -2.96 | 433.1 K | 10.08 M |
| YVRLF | Liquid Media Group Ltd. | 529.00 | 482 | -97.00 | -15.5 | 10.7 K | 5.66 M |
| GAMI | GAMCO Investors Inc | 12.5578 | 536.94 M | -0.2299 | -1.8 | 435.84 K | 5.47 M |
| NTPIF | Nam Tai Property Inc. | 15.84 | 262.33 M | -0.10 | -0.63 | 281.3 K | 4.46 M |
| CGIP | Celadon Group Inc | 16.7287 | 5.66 K | -0.2223 | -1.31 | 217.4 K | 3.64 M |
| SIMPQ | Simply Inc | 2142.50 | 1.55 K | -45.00 | -2.06 | 1.67 K | 3.58 M |
| SPDC | Speed Commerce Inc | 55.52 | 603 | -1.76 | -3.07 | 33 K | 1.83 M |
| REDFY | Rediff.com India Limited | 13.76 | 97.36 K | -0.39 | -2.76 | 76.53 K | 1.05 M |
| WLSI | Wellstar International Inc | 19.00 | 86.64 K | -3.50 | -15.56 | 42.7 K | 811.3 K |
| CBRI | CMTSU Liquidation Inc | 6.51 | 8.16 K | -0.06 | -0.91 | 124.6 K | 811.15 K |
| TXCCQ | TranSwitch Corporation | 13.041 | 466 | -0.4771 | -3.53 | 37.23 K | 485.53 K |
| WWPW | Wind Works Power Corp | 14.70 | 2.76 K | -2.10 | -12.5 | 29.15 K | 428.56 K |
| RLBD | Real Brands Inc | 120.00 | 269.06 K | -12.00 | -9.09 | 3.01 K | 360.84 K |
| ACUS | Acusphere Inc | 29.00 | 3.71 M | -0.50 | -1.69 | 9.47 K | 274.54 K |
| CYRNQ | CYRNQ | 51.00 | 799 | -1.2001 | -2.3 | 1.85 K | 94.15 K |
| NEOM | NeoMedia Technologies Inc | 264.00 | 508.84 K | -3.00 | -1.12 | 291 | 76.82 K |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | -9.375 | -1.09 | 67 | 56.95 K |
| ENDO | Thermic Sciences International | 43.60 | 58.79 K | -0.40 | -0.91 | 1.15 K | 50.1 K |
| WNBD | Winning Brands Corporation | 35.00 | 18.18 K | -5.40 | -13.37 | 958 | 33.53 K |
| KUBR | Kuber Resources Corporation | 1340.00 | 126.05 K | -20.00 | -1.47 | 25 | 33.5 K |
| ORBT | Orbit International Corporation | 6.824 | 8.46 M | -0.0772 | -1.12 | 3.48 K | 23.75 K |
| ICOA | ICOA Inc | 34.50 | 602.51 K | -0.50 | -1.43 | 602 | 20.77 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 141.35 K | -0.36 | -7.69 | 3.78 K | 16.31 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -80.00 | -22.22 | 40 | 11.2 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.80 | 7.83 K | -0.20 | -1.43 | 700 | 9.66 K |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | -37.50 | -1.79 | 4 | 8.25 K |
| CCTL | Coin Citadel | 10.00 | 373.73 K | -5.00 | -33.33 | 441 | 4.41 K |
| BRDCY | Bridgestone Corporation | 5.033 | 33.86 B | -0.1892 | -3.62 | 831 | 4.18 K |
| ICNM | Icon Media Holdings Inc | 8.00 | 1.29 M | -7.00 | -46.67 | 320 | 2.56 K |
| GNCP | GNCC Capital Inc | 4.05 | 6.21 M | -1.575 | -28 | 133 | 538.65 |
| HBRM | Herborium Group Inc | 20.00 | 1.09 M | -2.00 | -9.09 | 5 | 100 |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 0 | 0 |