Losers for 10 August 2006 from 00:00:00 until 23:59:59
Losers for 10 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.1739 | 63.05 B | -0.3632 | -1.15 | 613.1 K | 19.11 M |
| OBE | Obsidian Energy Ltd | 116.9193 | 650.71 M | -2.421 | -2.03 | 89.34 K | 10.45 M |
| VGZ | Vista Gold Corp | 11.56 | 401.42 M | -0.24 | -2.03 | 412.3 K | 4.77 M |
| IMO | Imperial Oil Ltd | 27.9549 | 60.75 B | -0.3949 | -1.39 | 151 K | 4.22 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.27 | 288.18 M | -0.08 | -1.09 | 261.6 K | 1.9 M |
| NAK | Northern Dynasty Minerals | 8.02 | 295.17 M | -0.22 | -2.67 | 84.8 K | 680.1 K |
| BKTI | Bk Technologies Inc | 22.0269 | 231.98 M | -1.8177 | -7.62 | 23.66 K | 521.16 K |
| TPHS | Trinity Pl Hlds Inc | 17.8071 | 1.98 M | -0.0962 | -0.54 | 28.82 K | 513.2 K |
| REPX | Riley Exploration Permian Inc | 109.6625 | 982.19 M | -2.8119 | -2.5 | 1.61 K | 176.56 K |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | -225.00 | -4.48 | 33 | 158.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8375 | 279.59 M | -0.0277 | -0.57 | 31.6 K | 152.87 K |
| FRD | Friedman Industries Inc | 4.9031 | 271.5 M | -0.1533 | -3.03 | 29.6 K | 145.13 K |
| BRN | Barnwell Industries | 21.4044 | 12.52 M | -0.7245 | -3.27 | 4.4 K | 94.18 K |
| UUUU | Energy Fuels Inc | 102.10 | 1.75 B | -13.625 | -11.77 | 766 | 78.21 K |
| GTE | Gran Tierra Energy Inc | 32.50 | 335.07 M | -0.80 | -2.4 | 2.05 K | 66.53 K |
| LODE | Comstock Mining Inc | 455.00 | 108.76 M | -10.00 | -2.15 | 114 | 51.87 K |
| DXR | Daxor Corp | 11.3837 | 49.51 M | -0.2332 | -2.01 | 4.2 K | 47.81 K |
| AMS | American Shared Hospital Services | 5.5298 | 7.18 M | -0.1455 | -2.56 | 7.4 K | 40.92 K |
| USAS | Americas Silver Corp | 29.40 | 845.39 M | -1.50 | -4.85 | 943 | 27.72 K |
| IGC | India Globalization Capital Inc | 53.20 | 20.54 M | -0.50 | -0.93 | 520 | 27.66 K |
| RVP | Retractable Technologies | 3.65 | 16.76 M | -0.10 | -2.67 | 7.5 K | 27.38 K |
| CMCL | Caledonia Mining Cp | 3.0596 | 405.46 M | -0.0505 | -1.62 | 5.42 K | 16.59 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 75.22 M | -0.10 | -1.37 | 1.9 K | 13.68 K |
| BDL | Flanigan's Enterprises | 9.3802 | 122.02 M | -0.0751 | -0.79 | 1.1 K | 10.32 K |
| NEN | New England Realty Associates | 12.2516 | 152.43 M | -0.0879 | -0.71 | 600 | 7.35 K |
| IPB | Merrill Lynch & Company | 6.4765 | -0.0663 | -1.01 | 1.1 K | 7.12 K | |
| CVR | Chicago Rivet & Machine Company | 12.5261 | 9.52 M | -0.1085 | -0.86 | 400 | 5.01 K |
| GENC | Gencor Industries IN | 6.1667 | 257.1 M | -0.1333 | -2.12 | 600 | 3.7 K |
| CPHI | China Pharma Holdings | 142.00 | 22.29 M | -3.00 | -2.07 | 14 | 1.99 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 247.68 M | -0.1946 | -2.67 | 230 | 1.63 K |
| USBC | USBC, Inc. | 3900.00 | 140.28 M | -600.00 | -13.33 | 0 | 0 |
| OGEN | Oragenics Inc | 226800.00 | 906.9 K | -7200.00 | -3.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 629.85 | -49.40 | -7.27 | 19 | 11.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.00 | 623.54 B | -2.35 | -3.08 | 142.3 K | 10.53 M |
| CL | Crude Oil | 74.00 | -2.35 | -3.08 | 142.3 K | 10.53 M | |
| BZ | Brent Crude | 75.28 | -2.00 | -2.59 | 43.07 K | 3.24 M | |
| KC | Coffee | 105.55 | -2.10 | -1.95 | 14.86 K | 1.57 M | |
| SI | Silver | 12.105 | 1 B | -0.465 | -3.7 | 15.21 K | 184.12 K |
| ZL | Soybean Oil | 26.42 | -0.31 | -1.16 | 2.22 K | 58.57 K | |
| HG | Copper | 3.61 | -0.082 | -2.22 | 70 | 252.7 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.2442 | 3.6 T | -0.0677 | -0.73 | 171.11 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 9.2876 | 3.64 T | -0.068 | -0.73 | 170.31 M | 1.58 B |
| CME | CME Group Inc | 46.9571 | 113.81 B | -0.8573 | -1.79 | 32.46 M | 1.52 B |
| CSCO | Cisco Systems Inc | 12.5889 | 377.07 B | -0.1415 | -1.11 | 52.25 M | 657.78 M |
| AMGN | Amgen Inc | 45.2588 | 251.89 B | -0.2503 | -0.55 | 7.13 M | 322.81 M |
| CMCSA | Comcast Corporation | 7.0718 | 89.34 B | -0.1044 | -1.45 | 36.82 M | 260.38 M |
| APA | Apa Corp | 49.7675 | 16.26 B | -0.8835 | -1.74 | 4.33 M | 215.25 M |
| UAL | United Airlines Holdings Inc | 21.9946 | 35.51 B | -0.2899 | -1.3 | 7.03 M | 154.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.9518 | 49.1 B | -0.4846 | -1.29 | 3.7 M | 136.67 M |
| AAL | American Airlines Group | 38.1999 | 8.73 B | -0.2451 | -0.64 | 3.35 M | 127.78 M |
| BIIB | Biogen Inc | 41.58 | 37.46 B | -0.28 | -0.67 | 2.87 M | 119.14 M |
| SIRI | Sirius XM Holdings | 29.9513 | 10.72 B | -0.874 | -2.84 | 3.78 M | 113.19 M |
| ADI | Analog Devices | 19.9565 | 192.84 B | -0.2189 | -1.08 | 5.59 M | 111.49 M |
| VRSN | Verisign Inc | 14.5009 | 28.08 B | -0.1426 | -0.97 | 4.88 M | 70.71 M |
| SLM | SLM Corp | 13.6476 | 3.23 B | -0.1266 | -0.92 | 5.01 M | 68.38 M |
| CAR | Avis Budget Group | 17.957 | 4.43 B | -0.19 | -1.05 | 3.47 M | 62.4 M |
| NWS | News Cp Cl B | 17.3042 | 16.04 B | -0.1668 | -0.95 | 3.43 M | 59.4 M |
| ILMN | Illumina Inc | 17.0477 | 31.3 B | -0.3015 | -1.74 | 3.4 M | 57.91 M |
| LIN | Linde Plc | 36.7866 | 241.51 B | -0.502 | -1.35 | 1.47 M | 54.2 M |
| STLD | Steel Dynamics Inc | 8.6451 | 32.63 B | -0.0746 | -0.86 | 6.12 M | 52.95 M |
| PTEN | Patterson-Uti Energy | 18.9687 | 4.16 B | -0.1256 | -0.66 | 2.79 M | 52.85 M |
| VIAV | Viavi Solutions | 9.6424 | 7.55 B | -0.3639 | -3.64 | 3.81 M | 36.77 M |
| WRLD | World Acceptance Cp | 35.50 | 612.86 M | -5.08 | -12.52 | 1 M | 35.61 M |
| ERIC | Ericsson ADR | 8.0373 | 34.21 B | -0.1539 | -1.88 | 4.22 M | 33.96 M |
| UHAL | A M E R C O | 6.6932 | 10.72 B | -0.8033 | -10.72 | 5.02 M | 33.62 M |
| FLEX | Flextronics Intl Ltd | 8.4448 | 27.7 B | -0.08 | -0.94 | 3.67 M | 30.97 M |
| SNBR | Sleep Number Corp | 17.89 | 2.88 M | -0.37 | -2.03 | 1.71 M | 30.56 M |
| SLAB | Silicon Labs Inc | 34.82 | 7.39 B | -0.46 | -1.3 | 852.75 K | 29.69 M |
| HST | Host Marriott Financial Trust | 10.6979 | 17.71 B | -0.1364 | -1.26 | 2.77 M | 29.63 M |
| ALTO | Alto Ingredients Inc | 1743.00 | 283.91 M | -31.50 | -1.78 | 16.85 K | 29.38 M |
| SBAC | SBA Communications | 21.6877 | 19.77 B | -0.1651 | -0.76 | 1.31 M | 28.5 M |
| ON | On Semiconductor | 5.90 | 27.66 B | -0.03 | -0.51 | 4.66 M | 27.48 M |
| ALKS | Alkermes Plc | 16.15 | 7.9 B | -0.42 | -2.53 | 1.6 M | 25.79 M |
| LAMR | Lamar Advertis A | 25.4733 | 16.43 B | -0.2497 | -0.97 | 999.6 K | 25.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1844 | 115.9 B | -0.1952 | -0.96 | 1.26 M | 25.41 M |
| SANM | Sanmina Corp | 18.48 | 8.48 B | -0.36 | -1.91 | 1.36 M | 25.07 M |
| UTHR | United Therapeutic | 26.86 | 25.18 B | -0.215 | -0.79 | 763.98 K | 20.52 M |
| SMSI | Smith Micro Software | 303.68 | 14.37 M | -21.44 | -6.59 | 60.43 K | 18.35 M |
| PAAS | Pan Amer Silver Corp | 16.1639 | 15.46 B | -0.4689 | -2.82 | 1.1 M | 17.73 M |
| LECO | Lincoln Elec Hld | 19.5612 | 15.32 B | -0.5172 | -2.58 | 883.8 K | 17.29 M |
| EEFT | Euronet Worldwide | 24.00 | 2.61 B | -0.23 | -0.95 | 688.41 K | 16.52 M |
| VOD | Vodafone Grp Plc ADR | 7.7466 | 35.61 B | -0.2777 | -3.46 | 2.03 M | 15.72 M |
| OSUR | Orasure Tech Inc | 6.54 | 249.95 M | -0.34 | -4.94 | 2.39 M | 15.66 M |
| LNT | Alliant Energy Corp | 8.8111 | 19.04 B | -0.1216 | -1.36 | 1.69 M | 14.85 M |
| NWL | Newell Rubbermaid Inc | 13.5261 | 2.46 B | -0.1135 | -0.83 | 861 K | 11.65 M |
| FOSL | Fossil Group | 18.05 | 498.53 M | -0.47 | -2.54 | 643.35 K | 11.61 M |
| ANDE | Andersons Inc | 17.5802 | 1.86 B | -0.4781 | -2.65 | 650.1 K | 11.43 M |
| BOOM | Dynamic Materials | 28.3064 | 160.84 M | -0.4435 | -1.54 | 397.99 K | 11.27 M |
| GIGM | Gigamedia Ltd | 40.70 | 15.14 M | -2.80 | -6.44 | 272.25 K | 11.08 M |
| SOHU | Sohu.com Inc ADR | 20.56 | 350.86 M | -0.28 | -1.34 | 510.8 K | 10.5 M |
| SSRM | Ssr Mining Inc | 20.5907 | 5.42 B | -0.3715 | -1.77 | 491.34 K | 10.12 M |
| DXPE | Dxp Enterprise | 16.245 | 2.38 B | -0.445 | -2.67 | 609.8 K | 9.91 M |
| ACIW | Aci Worldwide Inc | 11.57 | 6.09 B | -0.20 | -1.7 | 842.9 K | 9.75 M |
| RGP | Resources Connection Inc | 13.074 | 92.65 M | -0.1444 | -1.09 | 728 K | 9.52 M |
| ANGO | Angiodynamics Inc | 20.69 | 499.19 M | -2.64 | -11.32 | 456.77 K | 9.45 M |
| FCFS | First Cash Fin Svcs | 14.7954 | 7.92 B | -0.3662 | -2.42 | 629.29 K | 9.31 M |
| UFPI | Universal Forest Prd | 13.6696 | 4.34 B | -0.082 | -0.6 | 657 K | 8.98 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.0161 | 138.54 M | -0.0933 | -0.66 | 639.9 K | 8.97 M |
| ACGL | Arch Capital Grp Ltd | 6.1206 | 35.68 B | -0.0697 | -1.13 | 1.45 M | 8.9 M |
| STRL | Sterling Constructio | 24.21 | 8.92 B | -0.65 | -2.61 | 330.56 K | 8 M |
| MNKD | Mannkind Corp | 77.85 | 1.33 B | -4.85 | -5.86 | 86.22 K | 6.71 M |
| PRAA | Pra Group Inc | 13.3347 | 445.92 M | -0.0916 | -0.68 | 488.86 K | 6.52 M |
| OLED | Universal Display | 10.383 | 4.02 B | -0.9987 | -8.77 | 537.9 K | 5.59 M |
| MGPI | MGP Ingredients Inc | 16.4527 | 382.86 M | -0.176 | -1.06 | 333.82 K | 5.49 M |
| LOGI | Logitech Int S.A. | 13.6335 | 14.51 B | -0.1525 | -1.11 | 397.41 K | 5.42 M |
| EXEL | Exelixis Inc | 7.91 | 16.84 B | -0.04 | -0.5 | 648.99 K | 5.13 M |
| BLKB | Blackbaud Inc | 16.7967 | 2.44 B | -1.0794 | -6.04 | 299.22 K | 5.03 M |
| INSM | Insmed Inc | 10.90 | 26.58 B | -0.30 | -2.68 | 421.82 K | 4.6 M |
| BCRX | Biocryst Pharma Inc | 8.90 | 1.96 B | -0.06 | -0.67 | 497.14 K | 4.42 M |
| MEOH | Methanex Cp | 12.6298 | 5.45 B | -0.1192 | -0.93 | 345.3 K | 4.36 M |
| EXTR | Extreme Networks | 3.54 | 3.51 B | -0.03 | -0.84 | 1.13 M | 4 M |
| FLWS | 1-800-Flowers.com | 5.05 | 161.16 M | -0.80 | -13.68 | 778.79 K | 3.93 M |
| REGN | Regeneron Pharmaceuticals | 13.8167 | 98.84 B | -0.3377 | -2.39 | 271.6 K | 3.75 M |
| APYX | Apyx Medical Corp | 6.79 | 118.37 M | -0.73 | -9.71 | 529.4 K | 3.59 M |
| ACTG | Acacia Res-Acacia | 8.8533 | 405.99 M | -0.5782 | -6.13 | 360.28 K | 3.19 M |
| UONEK | Urban One Inc | 56.90 | 11.81 M | -1.00 | -1.73 | 51.97 K | 2.96 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.1865 | 2.96 B | -0.108 | -1.3 | 324.3 K | 2.65 M |
| FTEK | Fuel Tech Inc | 13.01 | 40.89 M | -0.54 | -3.99 | 191.37 K | 2.49 M |
| CMCO | Columbus Mckinnon | 16.1379 | 598.78 M | -0.4738 | -2.85 | 150.23 K | 2.42 M |
| HELE | Helen of Troy Ltd | 17.28 | 872.94 M | -0.36 | -2.04 | 137.44 K | 2.38 M |
| WWD | Woodward Inc | 12.7745 | 19.48 B | -0.0993 | -0.77 | 172.12 K | 2.2 M |
| LGND | Ligand Pharm | 21.5728 | 6.18 B | -0.6149 | -2.77 | 96.71 K | 2.09 M |
| IPAR | Inter Parfums Inc | 8.261 | 4.27 B | -0.2437 | -2.87 | 241.89 K | 2 M |
| PAMT | PAMT CORP | 5.7215 | 299.7 M | -0.1417 | -2.42 | 348.55 K | 1.99 M |
| GEOS | Geospace Technologie | 26.375 | 46.05 M | -0.405 | -1.51 | 75.01 K | 1.98 M |
| ACAD | Acadia Pharmaceutica | 5.26 | 3.24 B | -0.30 | -5.4 | 353.57 K | 1.86 M |
| WSFS | WSFS Financial Corp | 16.2152 | 4.04 B | -0.1296 | -0.79 | 105 K | 1.7 M |
| MTRX | Matrix Service Company | 11.65 | 257.99 M | -0.25 | -2.1 | 144.1 K | 1.68 M |
| SSYS | Stratasys Ltd | 11.605 | 511.76 M | -0.275 | -2.31 | 140.12 K | 1.63 M |
| LQDT | Liquidity Services | 9.25 | 1.42 B | -0.39 | -4.05 | 170.5 K | 1.58 M |
| ALNY | Alnylam Pharmaceuticals | 11.72 | 22.11 B | -0.10 | -0.85 | 131.9 K | 1.55 M |
| MGRC | Mcgrath Rentcorp | 13.4378 | 3.14 B | -0.4699 | -3.38 | 112.46 K | 1.51 M |
| EVO | Evotec Se | 3.2605 | 561.51 M | -0.0201 | -0.61 | 461.93 K | 1.51 M |
| CHCI | Comstock Hlds Cos | 26.25 | 166.05 M | -0.28 | -1.06 | 57.01 K | 1.5 M |
| PAA | Plains All American Pipeline LP | 5.7907 | 17.3 B | -0.0365 | -0.63 | 217.2 K | 1.26 M |
| CVCO | Cavco Inds Inc | 32.20 | 4.92 B | -0.29 | -0.89 | 38.61 K | 1.24 M |
| KTCC | Key Tronic Cp | 7.04 | 14.39 M | -0.12 | -1.68 | 173.82 K | 1.22 M |
| UFPT | U F P Tech Inc | 6.00 | 2.36 B | -1.20 | -16.67 | 199.53 K | 1.2 M |
| CNTY | Century Casinos IN | 10.49 | 13.5 M | -0.34 | -3.14 | 110.18 K | 1.16 M |
| WEN | Wendys Company | 8.3342 | 1.58 B | -0.1543 | -1.82 | 133.01 K | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18871.373 | 2.8 B | -267.6777 | -1.4 | 3.56 M | 67.27 B |
| VLO | Valero Energy Corp | 37.1475 | 105.93 B | -1.1937 | -3.11 | 13.31 M | 494.52 M |
| UNH | Unitedhealth Group Inc | 36.876 | 365.09 B | -1.2291 | -3.23 | 10.79 M | 397.77 M |
| BA | Boeing Company | 54.8431 | 135.91 B | -0.691 | -1.24 | 5.61 M | 307.63 M |
| JPM | JP Morgan Chase & Company | 26.688 | 919.35 B | -0.1817 | -0.68 | 10.39 M | 277.35 M |
| PFE | Pfizer Inc | 10.4728 | 164.67 B | -0.0725 | -0.69 | 24.84 M | 260.17 M |
| COP | ConocoPhillips | 27.0003 | 168.22 B | -0.3172 | -1.16 | 9.16 M | 247.21 M |
| BMY | Bristol-Myers Squibb Company | 9.9155 | 129.66 B | -0.1381 | -1.37 | 23.25 M | 230.51 M |
| RIG | Transocean Inc | 42.6607 | 6.19 B | -0.5023 | -1.16 | 4.89 M | 208.81 M |
| COF | Capital One Financial Corp | 53.3936 | 117.35 B | -0.9166 | -1.69 | 3.85 M | 205.58 M |
| NEM | Newmont Mining Corp | 36.099 | 117.57 B | -0.3755 | -1.03 | 5.27 M | 190.41 M |
| ATI | Allegheny Technologies Inc | 50.3262 | 24.87 B | -1.3537 | -2.62 | 3.46 M | 174.19 M |
| NRG | NRG Energy | 17.9965 | 20.39 B | -0.1488 | -0.82 | 9.37 M | 168.61 M |
| NKE | Nike Inc | 7.7071 | 56.43 B | -0.0687 | -0.88 | 21.13 M | 162.87 M |
| OXY | Occidental Petroleum Corp | 30.1417 | 58.74 B | -0.1882 | -0.62 | 4.98 M | 150.12 M |
| EOG | Eog Resources | 24.4367 | 82.09 B | -0.1469 | -0.6 | 5.73 M | 139.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8286 | -0.483 | -1.29 | 3.7 M | 136.22 M | |
| CBRE | CBRE Group Inc | 20.92 | 38.36 B | -0.77 | -3.55 | 6.22 M | 130.07 M |
| NUE | Nucor Corp | 29.2495 | 56.63 B | -0.3137 | -1.06 | 4.09 M | 119.69 M |
| ADM | Archer Daniels Midland | 24.7829 | 34.69 B | -0.7575 | -2.97 | 4.24 M | 105.1 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.0983 | 15.22 B | -0.1925 | -1 | 5.47 M | 104.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.3124 | 51.92 B | -0.1809 | -0.66 | 3.77 M | 102.97 M |
| BP | BP Plc ADR | 24.5991 | 117.71 B | -0.1763 | -0.71 | 4.02 M | 98.93 M |
| SU | Suncor Energy Inc | 24.7347 | 80.49 B | -0.2457 | -0.98 | 3.87 M | 95.8 M |
| MLM | Martin Marietta Materials | 61.4666 | 36.53 B | -0.9568 | -1.53 | 1.41 M | 86.47 M |
| KBH | KB Home | 31.5089 | 2.91 B | -0.2851 | -0.9 | 2.74 M | 86.4 M |
| RDN | Radian Group Inc | 48.8959 | 4.63 B | -0.4726 | -0.96 | 1.62 M | 79.42 M |
| IMAX | Imax Corp | 5.73 | 2.67 B | -3.90 | -40.5 | 13.28 M | 76.12 M |
| VALE | Vale S.A. ADR | 3.9387 | 47.75 B | -0.0206 | -0.52 | 17.19 M | 67.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.64 | 280.16 B | -0.74 | -1.04 | 919.4 K | 64.95 M |
| GNW | Genworth Financial Inc | 32.1784 | 3.05 B | -0.3623 | -1.11 | 2.01 M | 64.79 M |
| TEX | Terex Corp | 34.9673 | 6.4 B | -0.4718 | -1.33 | 1.65 M | 57.62 M |
| CRL | Charles River Laboratories Intl | 37.77 | 16.19 B | -0.58 | -1.51 | 1.49 M | 56.3 M |
| NEE | Nextera Energy | 6.5735 | 178.52 B | -0.0425 | -0.64 | 8.56 M | 56.29 M |
| MT | Arcelormittal ADR | 50.315 | 47.21 B | -0.3283 | -0.65 | 1.11 M | 55.8 M |
| CNX | CNX Resources Corp | 29.0261 | 5.22 B | -0.5159 | -1.75 | 1.91 M | 55.54 M |
| CRS | Carpenter Technology Corp | 33.6887 | 14.44 B | -0.6283 | -1.83 | 1.64 M | 55.26 M |
| LIN | Linde Plc | 36.7866 | -0.502 | -1.35 | 1.47 M | 54.2 M | |
| BZH | Beazer Homes USA | 198.8004 | 893.23 M | -3.4809 | -1.72 | 264.5 K | 52.58 M |
| WKC | World Kinect Corp | 17.9474 | 1.82 B | -2.8702 | -13.79 | 2.92 M | 52.4 M |
| CNQ | Canadian Natural Resources | 7.2333 | 101.25 B | -0.109 | -1.48 | 7.19 M | 52.02 M |
| JLL | Jones Lang Lasalle Inc | 70.6699 | 16.76 B | -1.5521 | -2.15 | 725.1 K | 51.24 M |
| WY | Weyerhaeuser Company | 9.6231 | 14.99 B | -0.113 | -1.16 | 5.31 M | 51.12 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7978 | 90.21 B | -0.827 | -2.89 | 1.81 M | 50.37 M |
| OII | Oceaneering International | 17.6575 | 3.55 B | -0.6233 | -3.41 | 2.73 M | 48.25 M |
| OVV | Ovintiv Inc | 90.4139 | 17.57 B | -1.1318 | -1.24 | 472.66 K | 42.74 M |
| IP | International Paper Company | 26.3446 | 18.23 B | -0.2664 | -1 | 1.57 M | 41.29 M |
| URI | United Rentals | 20.2998 | 69.63 B | -0.4843 | -2.33 | 2.01 M | 40.88 M |
| CCI | Crown Castle International Corp | 20.2903 | 38.65 B | -0.226 | -1.1 | 1.89 M | 38.26 M |
| INVX | Innovex International, Inc | 40.82 | 1.77 B | -0.815 | -1.96 | 933.2 K | 38.09 M |
| CDE | Coeur Mining Inc | 52.70 | 14.29 B | -1.50 | -2.77 | 703.25 K | 37.06 M |
| BXP | Boston Properties | 41.0666 | 11.52 B | -0.2193 | -0.53 | 890 K | 36.55 M |
| CCJ | Cameco Corp | 30.4949 | 30.81 B | -0.2315 | -0.75 | 1.18 M | 36.07 M |
| CACI | Caci International | 47.76 | 14.19 B | -1.30 | -2.65 | 732.3 K | 34.97 M |
| AES | The Aes Corp | 12.9055 | 10.64 B | -0.0883 | -0.68 | 2.52 M | 32.49 M |
| JBL | Jabil Inc. | 18.5228 | 26.18 B | -0.1011 | -0.54 | 1.74 M | 32.21 M |
| AGCO | Agco Corp | 18.6241 | 7.72 B | -0.1562 | -0.83 | 1.6 M | 29.82 M |
| MUR | Murphy Oil Corp | 27.9071 | 5.28 B | -0.5429 | -1.91 | 1.03 M | 28.79 M |
| SLG | SL Green Realty Corp | 50.6079 | 3.76 B | -0.7837 | -1.52 | 542.71 K | 27.47 M |
| JOE | St. Joe Company | 42.0752 | 3.98 B | -0.2712 | -0.64 | 581.6 K | 24.47 M |
| ASH | Ashland Global Holdings Inc | 19.6079 | 3.5 B | -0.1463 | -0.74 | 1.21 M | 23.73 M |
| HSBC | HSBC Holdings Plc ADR | 33.4902 | 306.37 B | -0.2663 | -0.79 | 679 K | 22.74 M |
| CNI | Canadian National Railway | 13.9074 | 76.27 B | -0.2029 | -1.44 | 1.63 M | 22.71 M |
| WMB | Williams Companies | 8.3285 | 86.38 B | -0.0652 | -0.78 | 2.68 M | 22.33 M |
| SRE | Sempra | 12.2767 | 52.03 B | -0.117 | -0.94 | 1.8 M | 22.14 M |
| BFH | Bread Financial Hldgs Inc | 26.1082 | 3.74 B | -0.2371 | -0.9 | 810.2 K | 21.15 M |
| CP | Canadian Pacific Railway | 7.4654 | 81.87 B | -0.105 | -1.39 | 2.79 M | 20.8 M |
| NVS | Novartis Ag ADR | 24.2783 | 303.12 B | -0.1705 | -0.7 | 824.72 K | 20.02 M |
| BHC | Bausch Health Companies Inc | 11.0286 | 3.13 B | -0.097 | -0.87 | 1.78 M | 19.64 M |
| LNG | Cheniere Energy Inc | 31.1019 | -0.3623 | -1.15 | 613.1 K | 19.07 M | |
| TTI | Tetra Technologies | 25.3816 | 948.47 M | -0.4925 | -1.9 | 750.5 K | 19.05 M |
| PAAS | Pan American Silver Corp. | 17.0923 | -0.4958 | -2.82 | 1.1 M | 18.75 M | |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.7861 | 9.46 B | -0.0863 | -0.73 | 1.58 M | 18.63 M |
| KGC | Kinross Gold Corp | 10.8743 | 24.46 B | -0.2748 | -2.46 | 1.7 M | 18.5 M |
| BG | Bunge Ltd | 34.5178 | 19.53 B | -0.3177 | -0.91 | 518.1 K | 17.88 M |
| HP | Helmerich & Payne | 13.474 | 3.8 B | -0.2196 | -1.6 | 1.27 M | 17.1 M |
| MAGN | Magnera Corp placeholder | 144.0282 | 453.15 M | -6.1742 | -4.11 | 115 K | 16.56 M |
| FICO | Fair Isaac and Company | 33.1153 | 15.4 B | -0.1755 | -0.53 | 494.9 K | 16.39 M |
| ARW | Arrow Electronics | 26.60 | 9.75 B | -0.20 | -0.75 | 601.3 K | 15.99 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.9947 | 6.31 B | -0.3514 | -2.85 | 1.32 M | 15.83 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 209.7142 | -1.8724 | -0.88 | 73.81 K | 15.48 M | |
| WTI | W&T Offshore | 22.3027 | 518.9 M | -0.3757 | -1.66 | 693.7 K | 15.47 M |
| SM | Sm Energy Company | 36.2838 | 7.69 B | -0.9769 | -2.62 | 420.6 K | 15.26 M |
| CRK | Comstock Resources | 135.5526 | 4.46 B | -1.793 | -1.31 | 111.18 K | 15.07 M |
| FRO | Frontline Ltd | 42.4537 | 10.46 B | -0.5869 | -1.36 | 340.62 K | 14.46 M |
| CLS | Celestica Inc | 8.83 | 30.31 B | -0.18 | -2 | 1.59 M | 14.07 M |
| SKT | Tanger Factory Outlet Centers | 6.6515 | 4.72 B | -0.3195 | -4.58 | 2.09 M | 13.89 M |
| FCN | Fti Consulting | 20.13 | 5.53 B | -0.36 | -1.76 | 662.4 K | 13.33 M |
| ESS | Essex Property Trust | 59.4021 | 18.86 B | -0.3781 | -0.63 | 219.2 K | 13.02 M |
| HLF | Herbalife Ltd | 6.1724 | 1.67 B | -0.1049 | -1.67 | 2 M | 12.32 M |
| ATO | Atmos Energy Corp | 15.2854 | 29.79 B | -0.0799 | -0.52 | 801.8 K | 12.26 M |
| JEF | Jefferies Financial Group Inc | 20.1203 | 10.49 B | -0.2133 | -1.05 | 607.15 K | 12.22 M |
| MD | Mednax Inc | 43.03 | 2.45 B | -0.23 | -0.53 | 281.8 K | 12.13 M |
| MWA | Mueller Water Products | 11.263 | 3.76 B | -0.4373 | -3.74 | 1.05 M | 11.83 M |
| DBI | Designer Brands Inc | 8.6598 | 326.17 M | -0.0443 | -0.51 | 1.33 M | 11.52 M |
| TK | Teekay Shipping Corp | 15.3894 | 1.2 B | -0.0812 | -0.52 | 739 K | 11.37 M |
| BN | Brookfield Corporation | 4.0923 | 91.46 B | -0.0263 | -0.64 | 2.69 M | 10.99 M |
| KB | KB Financial Group Inc ADR | 43.4212 | 40.76 B | -0.2886 | -0.66 | 247.09 K | 10.73 M |
| UDR | United Dominion Realty Trust | 11.5682 | 13.23 B | -0.0793 | -0.68 | 922.9 K | 10.68 M |
| WEX | Wex Inc | 25.89 | 5.97 B | -0.26 | -0.99 | 408.5 K | 10.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 323.61 | -5.04 | -1.53 | 1.09 M | 354.08 M | |
| JAG | Jaguar Mining Inc | 4179.8442 | -65.9541 | -1.55 | 33.72 K | 140.96 M | |
| ABX | Barrick Mining Corp | 25.4336 | -0.4952 | -1.91 | 3.26 M | 82.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3851 | -0.0715 | -0.85 | 5.67 M | 47.5 M | |
| CNR | Canadian National Railway Co. | 15.6413 | -0.1785 | -1.13 | 2.97 M | 46.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4946 | -0.0877 | -1.02 | 5.41 M | 45.93 M | |
| K | Kinross Gold Corp | 12.2262 | -0.2232 | -1.79 | 3.62 M | 44.2 M | |
| ELR | Eastern Platinum Ltd | 12.10 | -0.60 | -4.72 | 3.25 M | 39.28 M | |
| OVV | Ovintiv Inc | 99.9914 | -0.5221 | -0.52 | 356.61 K | 35.66 M | |
| IMO | Imperial Oil | 31.6914 | -0.2913 | -0.91 | 1 M | 31.82 M | |
| ELD | Eldorado Gold | 25.1432 | -0.1442 | -0.57 | 1.12 M | 28.22 M | |
| SLF | Sun Life Financial Inc | 18.4039 | -0.2319 | -1.24 | 1.5 M | 27.68 M | |
| AEM | Agnico Eagle Mines Ltd | 30.964 | -0.6366 | -2.01 | 602.36 K | 18.65 M | |
| HBM | Hudbay Minerals Inc | 15.0171 | -0.1469 | -0.97 | 1.22 M | 18.25 M | |
| BCE | BCE Inc | 9.1386 | -0.0926 | -1 | 1.88 M | 17.18 M | |
| FM | First Quantum Minerals Ltd | 10.1356 | -0.2721 | -2.61 | 1.35 M | 13.64 M | |
| BMO | Bank of Montreal | 25.1776 | -0.20 | -0.79 | 530.34 K | 13.35 M | |
| X | TMX Group Ltd | 5.2647 | -0.0718 | -1.35 | 2.34 M | 12.33 M | |
| BBD-B | Bombardier Inc Series B | 67.0198 | -0.4255 | -0.63 | 177.24 K | 11.88 M | |
| TRI | Thomson Reuters Corp | 25.0517 | -0.5718 | -2.23 | 446.25 K | 11.18 M | |
| AAV | Advantage Oil & Gas Ltd | 12.2532 | -0.1157 | -0.94 | 864.77 K | 10.6 M | |
| BBD-A | Bombardier Inc | 79.50 | -0.50 | -0.63 | 133.27 K | 10.59 M | |
| AGI | Alamos Gold Inc Cls A | 7.262 | -0.8674 | -10.67 | 1.26 M | 9.13 M | |
| L | Loblaw CO | 6.2045 | -0.0325 | -0.52 | 1.3 M | 8.04 M | |
| CLS | Celestica Inc Sv | 9.95 | -0.13 | -1.29 | 773.5 K | 7.7 M | |
| TA | Transalta Corp | 11.6226 | -0.1157 | -0.99 | 647.85 K | 7.53 M | |
| WPM | Wheaton Precious Metals Corp | 9.2108 | -0.0899 | -0.97 | 669.79 K | 6.17 M | |
| ATRL | Atkinsrealis Group Inc | 22.5262 | -0.2044 | -0.9 | 197.65 K | 4.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3773 | -0.0791 | -0.84 | 471.63 K | 4.42 M | |
| BTE | Baytex Energy Corp | 12.068 | -0.1185 | -0.97 | 323.85 K | 3.91 M | |
| POW | Power Corp of Canada Sv | 11.8745 | -0.2591 | -2.14 | 295.2 K | 3.51 M | |
| PAAS | Pan American Silver Corp | 17.7408 | -0.3593 | -1.99 | 165.41 K | 2.93 M | |
| TCW | Trican Well | 14.0885 | -0.1474 | -1.04 | 190.44 K | 2.68 M | |
| CFP | Canfor Corp | 9.5743 | -0.0863 | -0.89 | 254.5 K | 2.44 M | |
| LNR | Linamar Corp | 10.4147 | -0.2332 | -2.19 | 202.41 K | 2.11 M | |
| IGM | Igm Financial Inc | 16.3931 | -0.1014 | -0.61 | 123.84 K | 2.03 M | |
| FLNT | Flint Corp | 255.0217 | -43.0556 | -14.44 | 7.87 K | 2.01 M | |
| TRZ | Transat At Inc | 24.0544 | -1.1358 | -4.51 | 79.99 K | 1.92 M | |
| ESI | Ensign Energy Services Inc | 5.89 | -0.1459 | -2.42 | 315.52 K | 1.86 M | |
| IAG | IA Financial Corp Inc | 17.7884 | -0.1986 | -1.1 | 103.7 K | 1.84 M | |
| S | Sherritt Intl Rv | 9.2195 | -0.106 | -1.14 | 196.3 K | 1.81 M | |
| TXP | Touchstone Exploration Inc | 18.0226 | -0.6176 | -3.31 | 90.85 K | 1.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8833 | -0.0587 | -0.85 | 235.5 K | 1.62 M | |
| TCL-A | Transcontinental Inc | 7.0944 | -0.0804 | -1.12 | 227.02 K | 1.61 M | |
| VET | Vermilion Energy Inc | 13.2297 | -0.1544 | -1.15 | 118.3 K | 1.57 M | |
| CAS | Cascades Inc | 7.0609 | -0.124 | -1.73 | 172.58 K | 1.22 M | |
| WJX | Wajax Corp | 9.5774 | -0.1034 | -1.07 | 114.42 K | 1.1 M | |
| SSRM | Ssr Mining Inc | 23.1096 | -0.2586 | -1.11 | 45.4 K | 1.05 M | |
| QBR-B | Quebecor Inc | 4.8893 | -0.0827 | -1.66 | 204.4 K | 999.37 K | |
| ACO-X | ATCO Ltd | 11.3223 | -0.1005 | -0.88 | 83.49 K | 945.25 K | |
| EFR | Energy Fuels Inc | 115.00 | -6.00 | -4.96 | 7.76 K | 892.86 K | |
| EMP-A | Empire Company Limited | 9.9166 | -0.0816 | -0.82 | 82.2 K | 815.14 K | |
| MDI | Major Drilling Grp | 6.6341 | -0.0525 | -0.79 | 120.71 K | 800.8 K | |
| CG | Centerra Gold Inc | 4.1019 | -0.1148 | -2.72 | 194.5 K | 797.82 K | |
| BIR | Birchcliff Energy Ltd | 3.7276 | -0.0964 | -2.52 | 182.3 K | 679.54 K | |
| DII-B | Dorel Industries Inc | 6.6825 | -0.0931 | -1.37 | 98.48 K | 658.1 K | |
| SVM | Silvercorp Metals Inc | 3.7454 | -0.1391 | -3.58 | 174 K | 651.7 K | |
| MEQ | Mainstreet Eq J | 9.4775 | -0.2494 | -2.56 | 57.7 K | 546.85 K | |
| MTL | Mullen Group Ltd | 9.5297 | -0.2285 | -2.34 | 54.2 K | 516.51 K | |
| CCA | Cogeco Communications Inc | 14.3586 | -0.2579 | -1.76 | 34.96 K | 501.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5972 | -0.0672 | -1.01 | 74.7 K | 492.81 K | |
| CF | Canaccord Genuity Group Inc | 4.0042 | -0.0641 | -1.58 | 120 K | 480.5 K | |
| CCL-B | CCL Industries Inc | 4.6749 | -0.1709 | -3.53 | 101.11 K | 472.68 K | |
| PNP | Pinetree Capital Ltd | 825.00 | -18.00 | -2.14 | 559 | 461.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9667 | -0.0991 | -0.98 | 42.78 K | 426.38 K | |
| WFG | West Fraser Timber CO Ltd | 14.7186 | -0.1041 | -0.7 | 26.2 K | 385.63 K | |
| NPI | Northland Power Inc | 3.7159 | -0.0262 | -0.7 | 98.63 K | 366.51 K | |
| TLG | Troilus Gold Corp | 984.00 | -40.00 | -3.91 | 370 | 364.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.06 | -0.14 | -1.52 | 32.3 K | 292.64 K | |
| IFP | Interfor Corp | 6.3856 | -0.0939 | -1.45 | 38.2 K | 243.93 K | |
| LB | Laurentian Bank | 11.339 | -0.0857 | -0.75 | 21.28 K | 241.28 K | |
| MRD | Melcor Dev | 7.57 | -0.114 | -1.48 | 29.75 K | 225.21 K | |
| LAM | Laramide Resources Ltd | 5.33 | -0.17 | -3.09 | 40.2 K | 214.27 K | |
| SEA | Seabridge Gold Inc | 11.6946 | -0.2837 | -2.37 | 17.1 K | 199.93 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3236 | -0.0274 | -0.63 | 43.77 K | 189.27 K | |
| VGZ | Vista Gold Corp | 12.93 | -0.27 | -2.05 | 12.25 K | 158.39 K | |
| HWX | Headwater Exploration Inc | 4.4035 | -0.0816 | -1.82 | 34.3 K | 151.04 K | |
| CGI | CDN General Inv | 11.5121 | -0.1404 | -1.2 | 11.63 K | 133.86 K | |
| TXG | Torex Gold Resources Inc | 4.879 | -0.2987 | -5.77 | 25.1 K | 122.46 K | |
| CGX | Cineplex Inc | 6.5301 | -0.1723 | -2.57 | 15.18 K | 99.09 K | |
| RVX | Resverlogix Corp | 4.5333 | -0.1156 | -2.49 | 21.17 K | 95.97 K | |
| RCH | Richelieu Hardware Ltd | 5.6033 | -0.0287 | -0.51 | 16.74 K | 93.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5021 | -0.0936 | -1.67 | 15.36 K | 84.5 K | |
| USA | Americas Silver Corp | 33.90 | -0.30 | -0.88 | 2.38 K | 80.78 K | |
| CCM | Canagold Resources Ltd | 3.50 | -0.15 | -4.11 | 20.42 K | 71.47 K | |
| III | Imperial Metals Corp | 4.85 | -0.165 | -3.29 | 12.71 K | 61.64 K | |
| CTC | Canadian Tire Corp Ltd | 76.6739 | -2.1497 | -2.73 | 800 | 61.34 K | |
| ALS | Altius Minerals Corp | 6.2572 | -0.0919 | -1.45 | 9 K | 56.31 K | |
| LAS-A | Lassonde Industries Inc | 27.1475 | -0.2362 | -0.86 | 1.68 K | 45.61 K | |
| E | Enterprise Group Inc | 4.17 | -0.03 | -0.71 | 9.27 K | 38.64 K | |
| LFE | Canadian Life Companies Split Corp | 5.2108 | -0.0326 | -0.62 | 7.1 K | 37 K | |
| HBP | Helix Biopharm | 12.00 | -0.50 | -4 | 2.56 K | 30.72 K | |
| KBL | Kbro Linen Inc | 6.0292 | -0.0603 | -0.99 | 5.03 K | 30.33 K | |
| GMX | Globex Mining Enterprises Inc | 3.23 | -0.12 | -3.58 | 8.3 K | 26.81 K | |
| NWC | The North West Company Inc | 5.652 | -0.1187 | -2.06 | 4.68 K | 26.48 K | |
| PIC-PA | Premium Income Corp Pref A | 4.812 | -0.0393 | -0.81 | 5.21 K | 25.08 K | |
| PBH | Premium Brands Holdings Corp | 3.9429 | -0.1056 | -2.61 | 6.1 K | 24.05 K | |
| AIF | Altus Group Ltd | 6.1036 | -0.0681 | -1.1 | 3.52 K | 21.47 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2591 | -0.0439 | -0.53 | 2.38 K | 19.7 K | |
| MAI | Mining Americas Inc. | 160.00 | -5.00 | -3.03 | 122 | 19.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 90000.00 | 12.62 K | -8000.00 | -8.16 | 165 K | 14.85 B |
| HSTC | HST Global Inc | 712.50 | 209.33 M | -86.25 | -10.8 | 38.19 K | 27.21 M |
| HOS | Hornbeck Offshore Services, Inc | 36.27 | 1.91 B | -0.34 | -0.93 | 662.4 K | 24.03 M |
| OOAG | OMDA Oil and Gas Inc | 4.20 | 32.33 K | -0.40 | -8.7 | 2.93 M | 12.31 M |
| NKRSF | Niko Resources Ltd | 59.9404 | 940 | -1.6359 | -2.66 | 182.64 K | 10.95 M |
| SIMPQ | Simply Inc | 1562.50 | 1.55 K | -565.0002 | -26.56 | 5.75 K | 8.98 M |
| CGIP | Celadon Group Inc | 15.2501 | 5.66 K | -0.8504 | -5.28 | 500.4 K | 7.63 M |
| NTPIF | Nam Tai Property Inc. | 14.82 | 262.33 M | -0.30 | -1.98 | 506.5 K | 7.51 M |
| WLSI | Wellstar International Inc | 14.30 | 86.64 K | -2.20 | -13.33 | 220.74 K | 3.16 M |
| YVRLF | Liquid Media Group Ltd. | 490.00 | 482 | -30.00 | -5.77 | 4.51 K | 2.21 M |
| REDFY | Rediff.com India Limited | 13.22 | 97.36 K | -0.39 | -2.87 | 111.56 K | 1.47 M |
| ACUS | Acusphere Inc | 25.00 | 3.71 M | -2.20 | -8.09 | 48.67 K | 1.22 M |
| ECXJ | CXJ Group Co. Limited | 1110.00 | 131.93 M | -20.00 | -1.77 | 800 | 888 K |
| ORBT | Orbit International Corporation | 4.7285 | 8.46 M | -0.3098 | -6.15 | 132.86 K | 628.21 K |
| TXCCQ | TranSwitch Corporation | 13.20 | 466 | -0.3976 | -2.92 | 36.78 K | 485.46 K |
| ENDO | Thermic Sciences International | 37.00 | 58.79 K | -4.00 | -9.76 | 9.87 K | 365.3 K |
| NEOM | NeoMedia Technologies Inc | 223.50 | 508.84 K | -6.00 | -2.61 | 1.57 K | 351.34 K |
| FWDG | FutureWorld Corp | 6.00 | 155.55 K | -1.00 | -14.29 | 42.48 K | 254.88 K |
| PRXIQ | Premier Exhibitions Inc | 55.00 | 491 | -0.80 | -1.43 | 4.47 K | 245.74 K |
| WWPW | Wind Works Power Corp | 14.00 | 2.76 K | -0.60 | -4.11 | 11.32 K | 158.48 K |
| EAPH | Easton Pharmaceuticals Inc | 40500.00 | 26.9 K | -16200.00 | -28.57 | 2 | 81 K |
| PLPL | Plandaí Biotechnology Inc | 360.00 | 4.49 M | -40.00 | -10 | 59 | 21.24 K |
| HMNY | Helios and Matheson Analytics Inc | 2274.6201 | 20.02 K | -119.7168 | -5 | 7 | 15.92 K |
| ICNM | Icon Media Holdings Inc | 10.00 | 1.29 M | -2.00 | -16.67 | 255 | 2.55 K |
| MJLB | Ultrack Systems Inc | 2400.00 | 212.46 K | -100.00 | -4 | 1 | 2.4 K |
| BRDCY | Bridgestone Corporation | 5.243 | 33.86 B | -0.0282 | -0.53 | 296 | 1.55 K |
| GNCP | GNCC Capital Inc | 4.05 | 6.21 M | -1.575 | -28 | 133 | 538.65 |
| AUCM | AuctionCities.com Inc | 10.00 | -5.00 | -33.33 | 1 | 10 | |
| CCTL | Coin Citadel | 8.00 | 373.73 K | -2.00 | -20 | 1 | 8 |
| RMTD | Remote Dynamics Inc | 1800.00 | 1.47 M | -600.00 | -25 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 150000.00 | 16.71 K | -30000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 855.00 | 367.62 K | -10.00 | -1.16 | 700.77 K | 599.16 M |
| AXL | Arrow Exploration Corp | 345.2991 | -13.6753 | -3.81 | 55.65 K | 19.22 M | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | -7.00 | -11.67 | 142.33 K | 7.54 M | |
| KCC | Kincora Copper Limited | 184.50 | -4.50 | -2.38 | 31.7 K | 5.85 M | |
| GBU | Gabriel Resources Ltd | 31.50 | -0.80 | -2.48 | 166.1 K | 5.23 M | |
| ABM | Athabasca Minerals Inc | 291.00 | -9.00 | -3 | 10 K | 2.91 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | -0.18 | -1.89 | 88.5 K | 828.36 K | |
| RET-A | Reitmans (Canada) Limited | 10.2638 | -0.1871 | -1.79 | 62.17 K | 638.09 K | |
| CONE | Canada One Mining Corp | 6.80 | -0.80 | -10.53 | 78.47 K | 533.57 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.40 | -8.33 | 81.5 K | 358.6 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | -0.25 | -5 | 35 K | 166.25 K | |
| POND | Pond Technologies Holdings Inc | 15.625 | -1.0417 | -6.25 | 10 K | 156.25 K | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -0.80 | -7.14 | 11 K | 114.4 K | |
| AME | Abacus Mining & Exploration Corporation | 3.24 | -0.06 | -1.82 | 31.35 K | 101.57 K | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.10 | -1.92 | 18.4 K | 93.84 K | |
| IFR | International Frontier Resources Corporation | 20.40 | -0.5143 | -2.46 | 4.27 K | 87.11 K | |
| JEC | Jura Energy Corporation | 12.60 | -0.40 | -3.08 | 6.9 K | 86.94 K | |
| BCU | Bell Copper Corporation | 4.25 | -0.05 | -1.16 | 17.4 K | 73.95 K | |
| VVTM | VVT Med Inc. | 3901.8691 | -70.0935 | -1.76 | 18 | 70.23 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.50 | -6.45 | 6.98 K | 50.63 K | |
| WINS | Winshear Gold Corp | 25.9003 | -1.85 | -6.67 | 1.4 K | 36.26 K | |
| CEL-H | Columbus Energy Limited | 10.80 | -1.80 | -14.29 | 3.26 K | 35.16 K | |
| IMR | iMetal Resources Inc | 975.00 | -25.00 | -2.5 | 36 | 35.1 K | |
| WML | Wealth Minerals Ltd | 7.00 | -0.60 | -7.89 | 4.62 K | 32.38 K | |
| TRAN | Clean Energy Transition Inc. | 166.50 | -4.50 | -2.63 | 156 | 25.97 K | |
| PLY | Playfair Mining Ltd | 10.80 | -0.60 | -5.26 | 2.17 K | 23.4 K | |
| AWM | Angel Wing Metals Inc | 11.04 | -0.96 | -8 | 1.8 K | 19.89 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | -2.4983 | -15.38 | 1.27 K | 17.46 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | -0.70 | -8.05 | 2.12 K | 17 K | |
| WEC | Winchester Equity Corporation | 12.20 | -0.60 | -4.69 | 1.35 K | 16.47 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | -0.55 | -8.15 | 2.55 K | 15.81 K | |
| USS | Uniserve Communications Corporation | 59.2105 | -5.2632 | -8.16 | 226 | 13.38 K | |
| COMP | Uniserve Communications Corporation | 59.2105 | -5.2632 | -8.16 | 226 | 13.38 K | |
| JDN | Jayden Resources Inc | 30.30 | -3.00 | -9.01 | 413 | 12.51 K | |
| LUCA | Luca Mining Corp. | 80.64 | -6.40 | -7.35 | 148 | 11.93 K | |
| MMN | Monarca Minerals Inc | 3.50 | -0.15 | -4.11 | 2.4 K | 8.4 K | |
| RCT | Rochester Resources Ltd | 7.20 | -0.60 | -7.69 | 1.15 K | 8.28 K | |
| NIM | Nicola Mining Inc | 16.00 | -0.40 | -2.44 | 500 | 8 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | -1.00 | -3.85 | 309 | 7.72 K | |
| ALTA | Altamira Gold Corp | 7.50 | -0.30 | -3.85 | 1.02 K | 7.63 K | |
| IQ | AirIQ Inc | 8.00 | -0.40 | -4.76 | 933 | 7.46 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -3.60 | -7.69 | 167 | 7.21 K | |
| WCSB | Decimus Oil Corp. | 20.00 | -7.00 | -25.93 | 320 | 6.4 K | |
| EON | EON Lithium Corp. | 114.00 | -24.00 | -17.39 | 55 | 6.27 K | |
| ID | Identillect Technologies Corp | 27.00 | -3.00 | -10 | 213 | 5.75 K | |
| KNG | Kingsmen Resources Ltd | 8.32 | -0.48 | -5.45 | 688 | 5.72 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.50 | -12.5 | 1.54 K | 5.39 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 10 | 4.8 K | |
| INTR | Intrepid Metals Corp. | 592.00 | -32.00 | -5.13 | 6 | 3.55 K | |
| IMM | International Metals Mining Corp. | 346.4997 | -31.50 | -8.33 | 10 | 3.46 K | |
| SEVA | Seva Mining Corp. | 30.80 | -2.80 | -8.33 | 111 | 3.42 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 400 | 2 K | |
| CGD | Carlin Gold Corporation | 3.20 | -0.20 | -5.88 | 600 | 1.92 K | |
| BM | BC Moly Ltd. | 5.90 | -0.10 | -1.67 | 200 | 1.18 K | |
| REVX | Rev Exploration Corp. | 26.00 | -4.00 | -13.33 | 40 | 1.04 K | |
| SSE | Silver Spruce Resources Inc | 72.00 | -4.50 | -5.88 | 13 | 936 | |
| CTM | Canterra Minerals Corporation | 60.00 | -1.00 | -1.64 | 11 | 660 | |
| BARU | Baru Gold Corp | 3.9167 | -0.7833 | -16.67 | 150 | 587.5 | |
| FEO | Oceanic Iron Ore Corp | 3.90 | -0.50 | -11.36 | 140 | 546 | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | -87.2576 | -10 | 0 | 0 | |
| CTH | CoTec Holdings Corp. | 360.00 | -20.00 | -5.26 | 0 | 0 |