Losers for 21 August 2006 from 00:00:00 until 23:59:59
Losers for 21 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1298.4572 | 3.59 B | -53.8715 | -3.98 | 700 | 908.92 K |
| PRK | Park National Corp | 41.5413 | 3.19 B | -0.901 | -2.12 | 8.8 K | 365.56 K |
| TMP | Tompkinstrustco | 20.9988 | 1.44 B | -0.3508 | -1.64 | 7.48 K | 157.07 K |
| GTE | Gran Tierra Energy Inc | 28.50 | 335.07 M | -0.30 | -1.04 | 5.32 K | 151.56 K |
| ENSV | Enservco Corpporation | 60.7175 | 29.09 K | -2.2214 | -3.53 | 1.97 K | 119.86 K |
| TPHS | Trinity Pl Hlds Inc | 18.7407 | 1.98 M | -0.3177 | -1.67 | 4.42 K | 82.8 K |
| CATX | Perspective Therapeutics Inc | 34.20 | 113.89 M | -0.80 | -2.29 | 1.81 K | 61.9 K |
| CVU | CPI Aerostructures | 4.45 | 60.68 M | -0.19 | -4.09 | 12.3 K | 54.73 K |
| SIF | Sifco Industries | 3.7829 | 98.06 M | -0.1418 | -3.61 | 13.4 K | 50.69 K |
| ACU | Acme United Corp | 9.9545 | 271.63 M | -0.2171 | -2.13 | 2.9 K | 28.87 K |
| OPHC | Optimumbank Hlds | 1580.9681 | 114.05 M | -144.9796 | -8.4 | 17 | 26.88 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 247.68 M | -0.7785 | -10.53 | 3.11 K | 20.6 K |
| DXR | Daxor Corp | 11.3494 | 49.51 M | -0.1372 | -1.19 | 1.7 K | 19.29 K |
| AIRI | Air Industries Group Inc | 1641.3586 | 12.14 M | -100.4912 | -5.77 | 10 | 16.41 K |
| COHN | Cohen & CO Inc | 164.3219 | 32.79 M | -2.1595 | -1.3 | 81 | 13.31 K |
| CIX | Compx International Inc | 7.2201 | 542.57 M | -0.0926 | -1.27 | 1.5 K | 10.83 K |
| UUUU | Energy Fuels Inc | 112.75 | 1.75 B | -1.18 | -1.04 | 94 | 10.6 K |
| IPB | Merrill Lynch & Company | 6.395 | -0.0573 | -0.89 | 1.4 K | 8.95 K | |
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 11.01 B | -3199.0605 | -11.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 52.11 | -0.29 | -0.55 | 233 | 12.14 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.3208 | 3.6 T | -0.1496 | -1.58 | 161.54 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 9.3645 | 3.64 T | -0.1505 | -1.58 | 160.77 M | 1.51 B |
| INTC | Intel Corp | 10.8599 | 317.09 B | -0.0892 | -0.81 | 55.18 M | 599.27 M |
| AMD | Advanced Micro Devices | 23.40 | 875.91 B | -0.53 | -2.21 | 16.75 M | 391.9 M |
| EBAY | Ebay Inc | 9.9823 | 53.08 B | -0.1904 | -1.87 | 33.35 M | 332.92 M |
| QCOM | Qualcomm Inc | 23.4233 | 184.54 B | -0.1389 | -0.59 | 13.03 M | 305.17 M |
| WMT | Walmart Inc. | 9.846 | 1.02 T | -0.0893 | -0.9 | 28.45 M | 280.09 M |
| TXN | Texas Instruments | 20.2647 | 277.42 B | -0.2355 | -1.15 | 8.84 M | 179.21 M |
| AMAT | Applied Materials | 11.4404 | 294.03 B | -0.1172 | -1.01 | 13.82 M | 158.11 M |
| COST | Costco Wholesale | 35.1518 | 490.19 B | -0.7655 | -2.13 | 4.23 M | 148.64 M |
| MRVL | Marvell Technology Inc | 15.869 | 141.05 B | -0.3578 | -2.2 | 7.54 M | 119.68 M |
| ADBE | Adobe Systems Inc | 33.18 | 94.61 B | -0.89 | -2.61 | 3.58 M | 118.63 M |
| SBUX | Starbucks Corporation | 12.2686 | 121.35 B | -0.1759 | -1.41 | 9.16 M | 112.42 M |
| CME | CME Group Inc | 44.8531 | 113.81 B | -0.611 | -1.34 | 2.08 M | 93.43 M |
| AKAM | Akamai Technologies | 38.73 | 12.32 B | -1.25 | -3.13 | 2.36 M | 91.24 M |
| BIDU | Baidu Inc ADR | 7.89 | 26.6 B | -0.13 | -1.62 | 11.28 M | 88.97 M |
| SIRI | Sirius XM Holdings | 30.9047 | 10.72 B | -0.1589 | -0.51 | 2.84 M | 87.68 M |
| SLM | SLM Corp | 13.2567 | 3.23 B | -0.225 | -1.67 | 6.33 M | 83.88 M |
| GEN | Gen Digital Inc | 6.5085 | 18.04 B | -0.0464 | -0.71 | 12.57 M | 81.8 M |
| URBN | Urban Outfitters Inc | 16.54 | 7.4 B | -0.57 | -3.33 | 4.77 M | 78.87 M |
| ADSK | Autodesk Inc | 33.78 | 55.26 B | -0.83 | -2.4 | 2.29 M | 77.24 M |
| KLAC | K L A-Tencor Corp | 23.8354 | 198.47 B | -0.3361 | -1.39 | 3 M | 71.48 M |
| LRCX | Lam Research Corp | 3.4579 | 282.21 B | -0.0782 | -2.21 | 19.36 M | 66.94 M |
| HON | Honeywell International Inc. Common Stock | 22.6336 | 70.6 B | -0.2495 | -1.09 | 2.78 M | 62.86 M |
| ADI | Analog Devices | 17.1538 | 192.84 B | -0.5067 | -2.87 | 3.58 M | 61.34 M |
| NTAP | Netapp Inc | 24.4014 | 35.62 B | -0.4918 | -1.98 | 2.45 M | 59.89 M |
| INTU | Intuit Inc | 27.4487 | 91.31 B | -0.2383 | -0.86 | 2.11 M | 57.88 M |
| MU | Micron Technology | 15.9167 | 880.6 B | -0.2243 | -1.39 | 3.14 M | 49.99 M |
| PPLI | People Incorporated | 4.0667 | 3.28 B | -0.052 | -1.26 | 11.71 M | 47.61 M |
| MTCH | Match Group Inc | 6.4774 | 9.47 B | -0.0829 | -1.26 | 7.33 M | 47.46 M |
| WYNN | Wynn Resorts Ltd | 40.4512 | 8.76 B | -1.0811 | -2.6 | 1.11 M | 44.79 M |
| CTSH | Cognizant Tech Sol | 15.3678 | 28.17 B | -0.2492 | -1.6 | 2.91 M | 44.68 M |
| AAL | American Airlines Group | 37.9265 | 8.73 B | -1.7629 | -4.44 | 1.15 M | 43.76 M |
| FFIV | F5 Networks Inc | 24.325 | 17.56 B | -0.56 | -2.25 | 1.75 M | 42.51 M |
| SLAB | Silicon Labs Inc | 35.31 | 7.39 B | -0.53 | -1.48 | 1.18 M | 41.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7746 | 115.9 B | -0.3486 | -1.65 | 2 M | 41.5 M |
| EXPD | Expeditors Intl | 32.9604 | 25.15 B | -0.8472 | -2.51 | 1.25 M | 41.25 M |
| DLTR | Dollar Tree Inc | 9.5833 | 25.91 B | -0.21 | -2.14 | 3.93 M | 37.71 M |
| VRSN | Verisign Inc | 16.1028 | 28.08 B | -0.1761 | -1.08 | 2.34 M | 37.63 M |
| CHKP | Check Point Software | 17.50 | 15.03 B | -0.52 | -2.89 | 2.14 M | 37.52 M |
| STLD | Steel Dynamics Inc | 8.5527 | 32.63 B | -0.1394 | -1.6 | 3.89 M | 33.25 M |
| JBHT | J B Hunt Transport | 16.2691 | 21.71 B | -0.4553 | -2.72 | 2 M | 32.53 M |
| MAR | Marriot International | 29.3266 | 108.97 B | -0.3995 | -1.34 | 1.1 M | 32.13 M |
| FISV | Fiserv Inc | 10.5481 | 33.93 B | -0.091 | -0.86 | 3 M | 31.68 M |
| FLEX | Flextronics Intl Ltd | 8.7358 | 27.7 B | -0.0509 | -0.58 | 3.62 M | 31.58 M |
| WDC | Western Digital Cp | 10.7945 | 110.67 B | -0.0601 | -0.55 | 2.46 M | 26.57 M |
| MSTR | Strategy | 9.11 | 47.25 B | -0.208 | -2.23 | 2.88 M | 26.26 M |
| ADP | Automatic Data Processing, Inc. | 22.1595 | 122.35 B | -0.2561 | -1.14 | 1.13 M | 25 M |
| TROW | T Rowe Price Group | 23.403 | 23.24 B | -0.3076 | -1.3 | 1.05 M | 24.64 M |
| NDAQ | Nasdaq Inc | 7.4092 | 60.2 B | -0.3146 | -4.07 | 3.26 M | 24.15 M |
| PCAR | Paccar Inc | 13.0672 | 56.16 B | -0.1057 | -0.8 | 1.78 M | 23.32 M |
| VRTX | Vertex Pharmaceutic | 32.34 | 136.56 B | -0.37 | -1.13 | 718.3 K | 23.23 M |
| NKTR | Nektar Therapeutics | 257.40 | 1.27 B | -2.55 | -0.98 | 89.61 K | 23.07 M |
| SNBR | Sleep Number Corp | 18.85 | 2.88 M | -0.71 | -3.63 | 1.21 M | 22.75 M |
| ASML | ASML Holding N.V. ADR | 19.9474 | 576.26 B | -0.1883 | -0.94 | 1.12 M | 22.38 M |
| SEIC | Sei Investments Company | 20.3706 | 12.92 B | -0.2081 | -1.01 | 1.06 M | 21.62 M |
| PLCE | Children's Place Inc | 53.4619 | 6.34 M | -1.1174 | -2.05 | 401.6 K | 21.47 M |
| TER | Teradyne Inc | 12.4951 | 38.96 B | -0.2117 | -1.67 | 1.69 M | 21.07 M |
| POOL | Pool Corp | 28.1133 | 7.72 B | -0.7931 | -2.74 | 736 K | 20.69 M |
| CDNS | Cadence Design Systems, Inc. | 16.63 | 88.63 B | -0.21 | -1.25 | 1.24 M | 20.66 M |
| UAL | United Airlines Holdings Inc | 22.4528 | 35.51 B | -0.8136 | -3.5 | 920.1 K | 20.66 M |
| RBBN | Ribbon Communications Inc | 22.65 | 263.39 M | -1.10 | -4.63 | 884.64 K | 20.04 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 207.1106 | 170.76 M | -3.7123 | -1.76 | 95.67 K | 19.81 M |
| AVT | Avnet Inc | 15.0665 | 6.91 B | -0.107 | -0.71 | 1.3 M | 19.58 M |
| ON | On Semiconductor | 5.87 | 27.66 B | -0.14 | -2.33 | 3.31 M | 19.44 M |
| VIAV | Viavi Solutions | 11.2343 | 7.55 B | -0.1819 | -1.59 | 1.72 M | 19.37 M |
| GEG | Great Elm Group Inc | 78.9208 | 66.63 M | -1.3053 | -1.63 | 245.4 K | 19.37 M |
| ZBRA | Zebra Technologies | 33.30 | 15.26 B | -0.74 | -2.17 | 573.08 K | 19.08 M |
| CAR | Avis Budget Group | 18.9071 | 4.43 B | -0.6651 | -3.4 | 1 M | 18.96 M |
| ROST | Ross Stores Inc | 4.834 | 74.32 B | -0.045 | -0.92 | 3.86 M | 18.67 M |
| GT | Goodyear Tire Rubber | 10.1935 | 1.19 B | -0.1955 | -1.88 | 1.79 M | 18.23 M |
| CAKE | Cheesecake Fact | 18.4452 | 5.44 B | -0.5151 | -2.72 | 979.4 K | 18.07 M |
| JBLU | Jetblue Airways Cp | 10.09 | 1.42 B | -0.22 | -2.13 | 1.78 M | 17.97 M |
| EQIX | Equinix Inc | 42.389 | 104.31 B | -1.5447 | -3.52 | 410.7 K | 17.41 M |
| MCHP | Microchip Technology | 9.2213 | 33.57 B | -0.1836 | -1.95 | 1.87 M | 17.23 M |
| PRDO | Perdoceo Education Corp | 17.4525 | 1.8 B | -0.1981 | -1.12 | 985.9 K | 17.21 M |
| AMKR | Amkor Technology | 5.012 | 8.95 B | -0.2418 | -4.6 | 3.15 M | 15.81 M |
| ERIC | Ericsson ADR | 8.6532 | 34.21 B | -0.154 | -1.75 | 1.74 M | 15.08 M |
| ZION | Zions Bancorp | 55.60 | 9.62 B | -0.3077 | -0.55 | 268.7 K | 14.94 M |
| UTSI | Utstarcom Holdings C | 94.68 | 18.32 M | -1.80 | -1.87 | 147.07 K | 13.93 M |
| DAKT | Daktronics Inc | 13.8842 | 926.26 M | -0.3805 | -2.67 | 1 M | 13.89 M |
| COLM | Columbia Sportswear | 18.056 | 3.7 B | -0.7397 | -3.94 | 756.8 K | 13.66 M |
| NTRS | Northern Trust Corp | 35.4681 | 32.28 B | -0.205 | -0.57 | 373.4 K | 13.24 M |
| INSG | Inseego Corp | 100.10 | 74.5 M | -5.80 | -5.48 | 130.91 K | 13.1 M |
| RRGB | Red Robin Gourmet Burgers Inc | 41.31 | 166.54 M | -0.70 | -1.67 | 314.11 K | 12.98 M |
| CTAS | Cintas Corp | 6.9967 | 89.83 B | -0.0671 | -0.95 | 1.72 M | 12.06 M |
| DIOD | Diodes Inc | 25.90 | 4.02 B | -0.7733 | -2.9 | 464.85 K | 12.04 M |
| TCOM | Trip.com Group Ltd ADR | 6.0672 | 27.44 B | -0.0395 | -0.65 | 1.96 M | 11.91 M |
| FOSL | Fossil Group | 18.03 | 498.53 M | -0.48 | -2.59 | 650.72 K | 11.73 M |
| LSTR | Landstar System | 34.0553 | 5.05 B | -0.9834 | -2.81 | 333.63 K | 11.36 M |
| ANDE | Andersons Inc | 17.3531 | 1.86 B | -0.2753 | -1.56 | 653.25 K | 11.34 M |
| ODFL | Old Dominion Freight Line Inc | 4.4667 | 35.96 B | -0.1574 | -3.4 | 2.38 M | 10.65 M |
| SMTC | Semtech Corp | 12.19 | 10.69 B | -0.34 | -2.71 | 832.22 K | 10.14 M |
| ALKS | Alkermes Plc | 16.03 | 7.9 B | -0.38 | -2.32 | 610.4 K | 9.78 M |
| PRAA | Pra Group Inc | 13.2594 | 445.92 M | -0.3174 | -2.34 | 730.99 K | 9.69 M |
| GNTX | Gentex Corp | 4.8202 | 3.94 B | -0.1097 | -2.23 | 2 M | 9.66 M |
| IDXX | Idexx Laboratories | 22.2075 | 55.48 B | -0.17 | -0.76 | 429.11 K | 9.53 M |
| DOX | Amdocs Ltd Ord | 28.4227 | 4.68 B | -0.3513 | -1.22 | 330.8 K | 9.4 M |
| PLXS | Plexus Cp | 21.68 | 5.56 B | -0.66 | -2.95 | 427.69 K | 9.27 M |
| SANM | Sanmina Corp | 20.34 | 8.48 B | -0.66 | -3.14 | 449.16 K | 9.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 112.1506 | 264.37 B | -0.6197 | -0.55 | 3.73 M | 418.46 M |
| LOW | Lowe's Companies | 20.1666 | 127.77 B | -0.8322 | -3.96 | 15.82 M | 319.13 M |
| BB | Blackberry Ltd | 26.2233 | 5.22 B | -0.4434 | -1.66 | 12.08 M | 316.83 M |
| WMT | Walmart Stores | 9.8695 | 1.02 T | -0.0896 | -0.9 | 28.45 M | 280.76 M |
| PFE | Pfizer Inc | 10.7429 | 164.67 B | -0.1654 | -1.52 | 25.46 M | 273.49 M |
| HPQ | HP Inc | 9.6814 | 26.48 B | -0.1748 | -1.77 | 28.18 M | 272.87 M |
| F | Ford Motor Company | 3.8014 | 47.56 B | -0.2697 | -6.62 | 70.03 M | 266.22 M |
| HD | Home Depot | 20.8154 | 347.88 B | -0.2852 | -1.35 | 12.77 M | 265.82 M |
| CVX | Chevron Corp | 31.494 | 429.06 B | -0.1742 | -0.55 | 7.93 M | 249.87 M |
| MSI | Motorola Solutions | 71.232 | 87.83 B | -0.5124 | -0.71 | 2.6 M | 184.88 M |
| IBM | International Business Machines | 41.0835 | 233.57 B | -0.3213 | -0.78 | 3.85 M | 157.99 M |
| JPM | JP Morgan Chase & Company | 27.5422 | 919.35 B | -0.1515 | -0.55 | 5.65 M | 155.59 M |
| FDX | Fedex Corp | 82.042 | 75.91 B | -2.0148 | -2.4 | 1.77 M | 145.34 M |
| BA | Boeing Company | 55.1526 | 135.91 B | -0.7126 | -1.28 | 2.54 M | 139.96 M |
| ABT | Abbott Laboratories | 14.8887 | 187.95 B | -0.1009 | -0.67 | 9.15 M | 136.23 M |
| ASH | Ashland Global Holdings Inc | 19.1487 | 3.5 B | -1.1633 | -5.73 | 6.36 M | 121.87 M |
| UPS | United Parcel Service | 36.7546 | 95.71 B | -0.5831 | -1.56 | 3.19 M | 117.29 M |
| GLW | Corning Inc | 13.6831 | 98.27 B | -0.1051 | -0.76 | 8.43 M | 115.4 M |
| DE | Deere & Company | 24.771 | 181.6 B | -0.1646 | -0.66 | 4.61 M | 114.13 M |
| KSS | Kohl's Corp | 31.4236 | 2.72 B | -0.3085 | -0.97 | 3.24 M | 101.77 M |
| BBY | Best Buy Company | 26.5807 | 21.83 B | -0.7585 | -2.77 | 3.75 M | 99.74 M |
| ATI | Allegheny Technologies Inc | 49.6037 | 24.87 B | -0.5481 | -1.09 | 2.01 M | 99.68 M |
| ZBH | Zimmer Biomet Holdings | 57.9713 | 19.53 B | -0.3267 | -0.56 | 1.58 M | 91.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.8141 | 51.92 B | -0.2602 | -0.96 | 3.22 M | 86.21 M |
| NSC | Norfolk Southern Corp | 27.1626 | 73.65 B | -1.1707 | -4.13 | 3.15 M | 85.43 M |
| TGT | Target Corporation | 29.8884 | 73.35 B | -0.5501 | -1.81 | 2.79 M | 83.33 M |
| GEN | Genesis Healthcare Inc | 6.5085 | -0.0464 | -0.71 | 12.57 M | 81.8 M | |
| COF | Capital One Financial Corp | 53.1536 | 117.35 B | -0.8874 | -1.64 | 1.52 M | 80.88 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.5746 | -0.1543 | -1.32 | 6.42 M | 74.27 M | |
| RTX | Raytheon Technologies | 24.84 | 267.97 B | -0.1536 | -0.61 | 2.97 M | 73.67 M |
| MCD | McDonald's Corporation | 20.487 | 191.95 B | -0.2696 | -1.3 | 3.38 M | 69.24 M |
| DD | Du Pont De.Nemours Inc | 12.2379 | 20.38 B | -0.2013 | -1.62 | 5.64 M | 68.96 M |
| UNP | Union Pacific Corp | 13.583 | 179.73 B | -0.3681 | -2.64 | 5.08 M | 68.95 M |
| LEN | Lennar Corp | 31.9017 | 19.89 B | -0.5784 | -1.78 | 2.11 M | 67.23 M |
| HOG | Harley-Davidson Inc | 37.3222 | 3.27 B | -0.7492 | -1.97 | 1.72 M | 64.15 M |
| EL | Estee Lauder Companies | 13.6385 | 40.49 B | -0.1667 | -1.21 | 4.66 M | 63.6 M |
| MLM | Martin Marietta Materials | 65.2619 | 36.53 B | -0.6698 | -1.02 | 942.5 K | 61.51 M |
| ANF | Abercrombie & Fitch Company | 43.182 | 6.32 B | -0.5208 | -1.19 | 1.42 M | 61.31 M |
| CVS | CVS Corp | 22.0313 | 114.32 B | -0.144 | -0.65 | 2.77 M | 60.97 M |
| TPR | Tapestry Inc | 19.8485 | 26.02 B | -0.355 | -1.76 | 3.02 M | 60 M |
| WSM | Williams-Sonoma | 10.4756 | 29.92 B | -0.457 | -4.18 | 5.59 M | 58.59 M |
| STT | State Street Corp | 40.3143 | 47.19 B | -1.0035 | -2.43 | 1.44 M | 58.19 M |
| CMI | Cummins Inc | 19.7054 | 61.95 B | -0.1512 | -0.76 | 2.91 M | 57.3 M |
| TOL | Toll Brothers Inc | 22.3753 | 13.62 B | -0.9214 | -3.96 | 2.54 M | 56.88 M |
| SCHW | The Charles Schwab Corp | 12.111 | 160.48 B | -0.0744 | -0.61 | 4.7 M | 56.87 M |
| HIG | Hartford Financial Services Group | 54.1345 | 36.76 B | -0.5239 | -0.96 | 949.7 K | 51.41 M |
| DHI | D.R. Horton | 16.4477 | 39.51 B | -0.3755 | -2.23 | 3.04 M | 49.92 M |
| WHR | Whirlpool Corp | 41.5969 | 1.91 B | -0.2478 | -0.59 | 1.18 M | 49.29 M |
| DHR | Danaher Corp | 12.9125 | 163.94 B | -0.1175 | -0.9 | 3.76 M | 48.58 M |
| APD | Air Products and Chemicals | 47.9596 | 70.49 B | -0.255 | -0.53 | 981.01 K | 47.05 M |
| TT | Trane Technologies Plc | 17.1539 | 91.5 B | -0.4012 | -2.29 | 2.68 M | 46.05 M |
| KBH | KB Home | 32.2818 | 2.91 B | -1.028 | -3.09 | 1.42 M | 45.72 M |
| GME | Gamestop Corp | 3.6248 | 13.04 B | -0.1146 | -3.06 | 12.59 M | 45.62 M |
| LVS | Las Vegas Sands | 42.2789 | 25.32 B | -0.7286 | -1.69 | 1.08 M | 45.47 M |
| USB | U.S. Bancorp | 17.2036 | 95.04 B | -0.0904 | -0.52 | 2.56 M | 44.09 M |
| CIEN | Ciena Corp | 28.63 | 39.78 B | -0.70 | -2.39 | 1.48 M | 42.37 M |
| AEO | American Eagle Outfitters | 13.0058 | 3.64 B | -0.2482 | -1.87 | 3.25 M | 42.25 M |
| VALE | Vale S.A. ADR | 3.8303 | 47.75 B | -0.0516 | -1.33 | 10.9 M | 41.76 M |
| PHM | Pultegroup | 24.0729 | 23.38 B | -0.7645 | -3.08 | 1.73 M | 41.72 M |
| AMT | American Tower Corp | 25.4804 | 88.88 B | -0.2895 | -1.12 | 1.63 M | 41.49 M |
| EXPD | Expeditors Intl | 32.9604 | -0.8472 | -2.51 | 1.25 M | 41.25 M | |
| ITW | Illinois Tool Works Inc | 27.6086 | 81.71 B | -0.3859 | -1.38 | 1.49 M | 41.18 M |
| SAP | SAP Ag ADR | 33.4934 | 271.12 B | -0.5876 | -1.72 | 1.22 M | 41.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3693 | 2.07 T | -0.1158 | -2.11 | 7.38 M | 39.6 M |
| TEX | Terex Corp | 36.5924 | 6.4 B | -0.8301 | -2.22 | 1.06 M | 38.86 M |
| MCK | Mckesson Corp | 44.2572 | 127.33 B | -0.568 | -1.27 | 851.6 K | 37.69 M |
| ARW | Arrow Electronics | 27.20 | 9.75 B | -0.82 | -2.93 | 1.38 M | 37.41 M |
| MAS | Masco Corp | 20.1158 | 16.32 B | -0.3215 | -1.57 | 1.86 M | 37.36 M |
| A | Agilent Technologies | 18.6773 | 49.05 B | -0.2863 | -1.51 | 1.95 M | 36.39 M |
| TXT | Textron Inc | 40.5016 | 14.17 B | -0.4915 | -1.2 | 889.4 K | 36.02 M |
| BEN | Franklin Resources | 16.6236 | 18.46 B | -0.2945 | -1.74 | 2.16 M | 35.97 M |
| AMG | Affiliated Managers Group | 92.1041 | 9.75 B | -0.7745 | -0.83 | 387.8 K | 35.72 M |
| VMC | Vulcan Materials Company | 59.0199 | 35.76 B | -0.7591 | -1.27 | 601.9 K | 35.52 M |
| ROK | Rockwell Automation Inc | 40.1972 | 44.69 B | -0.5084 | -1.25 | 864.8 K | 34.76 M |
| BZH | Beazer Homes USA | 198.8004 | 893.23 M | -6.5205 | -3.18 | 173.5 K | 34.49 M |
| JLL | Jones Lang Lasalle Inc | 71.1107 | 16.76 B | -2.4797 | -3.37 | 478.9 K | 34.05 M |
| ECL | Ecolab Inc | 34.5971 | 86.74 B | -0.50 | -1.42 | 964.6 K | 33.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.0746 | 15.22 B | -0.1306 | -0.65 | 1.66 M | 33.26 M |
| NVR | NVR Inc | 489.66 | 15.49 B | -14.34 | -2.85 | 67.6 K | 33.1 M |
| JOE | St. Joe Company | 44.1416 | 3.98 B | -0.748 | -1.67 | 734 K | 32.4 M |
| CBRE | CBRE Group Inc | 20.85 | 38.36 B | -0.33 | -1.56 | 1.55 M | 32.28 M |
| WM | Waste Management | 20.2667 | 96.96 B | -0.1485 | -0.73 | 1.59 M | 32.25 M |
| BRSL | BRSL | 17.2457 | 1.77 B | -0.1622 | -0.93 | 1.85 M | 31.88 M |
| EMR | Emerson Electric Company | 23.9181 | 91.28 B | -0.1731 | -0.72 | 1.32 M | 31.65 M |
| AZO | Autozone | 88.45 | 52.46 B | -0.90 | -1.01 | 339.8 K | 30.06 M |
| DDS | Dillard's | 21.4221 | 9.73 B | -0.5507 | -2.51 | 1.37 M | 29.4 M |
| CACI | Caci International | 51.61 | 14.19 B | -0.42 | -0.81 | 563.1 K | 29.06 M |
| BWA | Borgwarner Inc | 10.1533 | 10.22 B | -0.2976 | -2.85 | 2.81 M | 28.51 M |
| KMX | Carmax Inc | 18.155 | 7.55 B | -0.40 | -2.16 | 1.5 M | 27.27 M |
| AON | AON Plc | 27.1248 | 71.77 B | -0.1768 | -0.65 | 1 M | 27.18 M |
| YUM | Yum! Brands | 14.7831 | 43.28 B | -0.1337 | -0.9 | 1.84 M | 27.14 M |
| OII | Oceaneering International | 16.4288 | 3.55 B | -0.2298 | -1.38 | 1.65 M | 27.12 M |
| RMD | Resmed Inc | 17.411 | 33.69 B | -0.456 | -2.55 | 1.52 M | 26.42 M |
| CRS | Carpenter Technology Corp | 34.5123 | 14.44 B | -0.5786 | -1.65 | 758.6 K | 26.18 M |
| RDN | Radian Group Inc | 49.3445 | 4.63 B | -0.2724 | -0.55 | 525.9 K | 25.95 M |
| OMC | Omnicom Group Inc | 25.5024 | 24.01 B | -0.2057 | -0.8 | 1.01 M | 25.65 M |
| RL | Ralph Lauren Corp | 44.5896 | 22.83 B | -0.3506 | -0.78 | 552.4 K | 24.63 M |
| ACN | Accenture Plc | 19.7962 | 147.97 B | -0.3673 | -1.82 | 1.21 M | 24.05 M |
| HOV | Hovnanian Enterprises Inc | 660.75 | 561.36 M | -25.00 | -3.65 | 35.71 K | 23.6 M |
| MCO | Moody's Corp | 47.285 | 87.63 B | -0.2391 | -0.5 | 497.8 K | 23.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 16.3133 | -0.224 | -1.35 | 3.98 M | 64.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6043 | -0.1239 | -1.42 | 2.23 M | 19.21 M | |
| LUN | Lundin Mining Corp | 8.8346 | -0.144 | -1.6 | 1.71 M | 15.1 M | |
| BCE | BCE Inc | 9.3443 | -0.0754 | -0.8 | 1.45 M | 13.57 M | |
| BB | Blackberry Ltd | 29.3067 | -0.6933 | -2.31 | 353.36 K | 10.36 M | |
| MG | Magna International Inc | 11.1626 | -0.1486 | -1.31 | 769.18 K | 8.59 M | |
| DXT | Dexterra Group Inc | 7.7039 | -0.4202 | -5.17 | 966.76 K | 7.45 M | |
| GIB-A | CGI Inc | 7.0853 | -0.0892 | -1.24 | 805.94 K | 5.71 M | |
| CLS | Celestica Inc Sv | 10.44 | -0.07 | -0.67 | 534.9 K | 5.58 M | |
| ATRL | Atkinsrealis Group Inc | 23.3302 | -0.5596 | -2.34 | 198 K | 4.62 M | |
| TA | Transalta Corp | 11.7576 | -0.2218 | -1.85 | 352.24 K | 4.14 M | |
| MAL | Magellan Aero | 8.3824 | -0.6041 | -6.72 | 447.79 K | 3.75 M | |
| CFW | Calfrac Well Services Ltd | 632.50 | -5.00 | -0.78 | 5.54 K | 3.5 M | |
| CHR | Chorus Aviation Inc | 48.4811 | -1.3011 | -2.61 | 70.98 K | 3.44 M | |
| CFP | Canfor Corp | 10.0487 | -0.2588 | -2.51 | 287.7 K | 2.89 M | |
| RUS | Russel Metals | 8.6749 | -0.1039 | -1.18 | 331.3 K | 2.87 M | |
| GIL | Gildan Activewear Inc | 10.6759 | -0.1102 | -1.02 | 265.2 K | 2.83 M | |
| EXE | Extendicare Inc | 4989.9336 | -47.1152 | -0.94 | 538 | 2.68 M | |
| WFG | West Fraser Timber CO Ltd | 15.2592 | -0.2604 | -1.68 | 166.6 K | 2.54 M | |
| CAE | Cae Inc | 7.3654 | -0.0637 | -0.86 | 237.85 K | 1.75 M | |
| OTEX | Open Text Corp | 3.3478 | -0.0403 | -1.19 | 482.8 K | 1.62 M | |
| CCL-B | CCL Industries Inc | 4.4445 | -0.0877 | -1.94 | 343.38 K | 1.53 M | |
| TRZ | Transat At Inc | 23.4287 | -0.4332 | -1.82 | 61.79 K | 1.45 M | |
| MFI | Maple Leaf Foods | 6.2773 | -0.0393 | -0.62 | 221.1 K | 1.39 M | |
| FTS | Fortis Inc | 11.2431 | -0.0958 | -0.84 | 101.18 K | 1.14 M | |
| FRU | Freehold Royalties Ltd | 4.3034 | -0.0805 | -1.84 | 256.87 K | 1.11 M | |
| QBR-B | Quebecor Inc | 5.0051 | -0.0367 | -0.73 | 143.6 K | 718.73 K | |
| BLDP | Ballard Power Systems Inc | 6.84 | -0.13 | -1.87 | 69.44 K | 474.94 K | |
| PSI | Pason Systems Inc | 8.6049 | -0.0664 | -0.77 | 41.74 K | 359.14 K | |
| EFR | Energy Fuels Inc | 128.50 | -4.00 | -3.02 | 1.98 K | 254.17 K | |
| MDI | Major Drilling Grp | 5.9488 | -0.1721 | -2.81 | 40.68 K | 242 K | |
| RBA | Rb Global Inc | 12.5767 | -0.1306 | -1.03 | 17.74 K | 223.07 K | |
| TLG | Troilus Gold Corp | 1112.00 | -16.00 | -1.42 | 163 | 181.26 K | |
| WSP | WSP Global Inc | 5.8304 | -0.0474 | -0.81 | 25.98 K | 151.44 K | |
| GDC | Genesis Land J | 3.897 | -0.0371 | -0.94 | 37.49 K | 146.09 K | |
| CSU | Constellation Software Inc | 14.1978 | -1.8203 | -11.36 | 6.6 K | 93.71 K | |
| BIR | Birchcliff Energy Ltd | 3.4384 | -0.0321 | -0.92 | 26.6 K | 91.46 K | |
| AETR | Aetherion Technologies Inc. | 36.40 | -0.35 | -0.95 | 2.18 K | 79.42 K | |
| WPRT | Westport Fuel Systems Inc | 36.40 | -0.35 | -0.95 | 2.18 K | 79.42 K | |
| TECK-A | Teck Resources Limited | 30.8814 | -0.2425 | -0.78 | 2.36 K | 73 K | |
| KBL | Kbro Linen Inc | 6.0493 | -0.0402 | -0.66 | 7.6 K | 45.97 K | |
| BCE-PS | Bce Inc Pref S | 9.0369 | -0.0925 | -1.01 | 4.8 K | 43.38 K | |
| BBD-PD | Bombardier Inc Pref D | 3.5665 | -0.0332 | -0.92 | 12.15 K | 43.33 K | |
| MSV | Minco Silver Corp | 3.44 | -0.11 | -3.1 | 12.2 K | 41.97 K | |
| ESM | Euro Sun Mining Inc | 13.0781 | -0.1816 | -1.37 | 3.15 K | 41.18 K | |
| TLO | Talon Metals Corp | 10.4667 | -0.7281 | -6.5 | 3.71 K | 38.78 K | |
| ADEN | Adentra Inc | 3.0014 | -0.0221 | -0.73 | 11.55 K | 34.67 K | |
| MTY | Mty Food Group Inc | 4.8027 | -0.032 | -0.66 | 6 K | 28.82 K | |
| ACQ | Autocanada Inc | 6.097 | -0.1827 | -2.91 | 4.33 K | 26.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.0382 | -0.0261 | -0.52 | 4.9 K | 24.67 K | |
| HBP | Helix Biopharm | 11.75 | -0.65 | -5.24 | 1.98 K | 23.27 K | |
| ATX | ATEX Resources Inc. | 126.00 | -6.00 | -4.55 | 179 | 22.55 K | |
| NWC | The North West Company Inc | 5.6458 | -0.0375 | -0.66 | 3.5 K | 19.74 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4894 | -0.0465 | -0.54 | 1.95 K | 16.55 K | |
| ABRA | Abrasilver Resource Corp | 134.00 | -4.00 | -2.9 | 123 | 16.48 K | |
| GBT | Bmtc Group Inc | 6.0928 | -0.132 | -2.12 | 2.02 K | 12.34 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | -0.0635 | -1.96 | 3.81 K | 12.1 K | |
| E | Enterprise Group Inc | 4.62 | -0.18 | -3.75 | 2.5 K | 11.55 K | |
| MAI | Mining Americas Inc. | 150.00 | -5.00 | -3.23 | 70 | 10.5 K | |
| MRD | Melcor Dev | 7.5985 | -0.0713 | -0.93 | 1.3 K | 9.88 K | |
| PBH | Premium Brands Holdings Corp | 3.9429 | -0.0352 | -0.88 | 2.5 K | 9.86 K | |
| SGY | Surge Energy Inc | 29.9031 | -0.2103 | -0.7 | 282 | 8.43 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6935 | -0.0533 | -1.42 | 2.18 K | 8.04 K | |
| WRG | Western Energy Services Corp | 7200.00 | -864.00 | -10.71 | 1 | 7.2 K | |
| CGO | Cogeco Inc Sv | 13.2736 | -0.2065 | -1.53 | 410 | 5.44 K | |
| CCL-A | CCL Industries Inc | 4.5657 | -0.1132 | -2.42 | 1 K | 4.57 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.20 | -3.45 | 675 | 3.78 K | |
| EVT | Economic Investment | 3.5608 | -0.065 | -1.79 | 1 K | 3.56 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.6615 | -0.0726 | -1.94 | 950 | 3.48 K | |
| TCL-B | Transcontinental Inc | 7.1577 | -0.1948 | -2.65 | 200 | 1.43 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -1.323 | -5.26 | 24 | 571.53 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 82000.00 | 12.62 K | -10000.00 | -10.87 | 1.7 M | 139.36 B |
| FRTD | Fortitude Group Inc | 11550.00 | 285 | -1336.3633 | -10.37 | 749.92 K | 8.66 B |
| CGLO | Hash Labs Inc | 7320.00 | 7.64 K | -400.00 | -5.18 | 25.45 K | 186.33 M |
| ESINQ | ITT Educational Services Inc | 66.00 | 959 | -0.44 | -0.66 | 378 K | 24.95 M |
| HSTC | HST Global Inc | 885.00 | 209.33 M | -18.75 | -2.07 | 19 K | 16.82 M |
| MBGAF | Mercedes-Benz Group AG | 34.587 | 42.54 B | -0.2813 | -0.81 | 441.2 K | 15.26 M |
| LNWO | Light & Wonder, Inc. | 29.24 | 6.34 B | -0.20 | -0.68 | 508.6 K | 14.87 M |
| ECXJ | CXJ Group Co. Limited | 1080.00 | 131.93 M | -20.00 | -1.82 | 13.5 K | 14.58 M |
| OOAG | OMDA Oil and Gas Inc | 4.30 | 32.33 K | -0.30 | -6.52 | 3.24 M | 13.94 M |
| ERHE | ERHC Energy Inc | 40.50 | 863.83 K | -0.50 | -1.22 | 293.26 K | 11.88 M |
| ICBU | Imd Companies | 4000.00 | 2.03 M | -1000.00 | -20 | 2 K | 8 M |
| REDFY | Rediff.com India Limited | 15.62 | 97.36 K | -0.38 | -2.38 | 321.48 K | 5.02 M |
| CBKCQ | Christopher & Banks Corporation | 23.7336 | 3.86 K | -0.2116 | -0.88 | 161.1 K | 3.82 M |
| SIMPQ | Simply Inc | 1472.50 | 1.55 K | -32.50 | -2.16 | 2.27 K | 3.34 M |
| GRLF | Green Leaf Innovations Inc | 21.25 | 52.27 K | -6.25 | -22.73 | 130 K | 2.76 M |
| WLSI | Wellstar International Inc | 9.00 | 86.64 K | -3.00 | -25 | 280.04 K | 2.52 M |
| NTPIF | Nam Tai Property Inc. | 15.19 | 262.33 M | -0.21 | -1.36 | 126.9 K | 1.93 M |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | -1.80 | -18.37 | 172 K | 1.38 M |
| ASFX | American Scientific Resources Incorporated | 228.00 | 902 | -12.00 | -5 | 4.37 K | 996.59 K |
| ACAI | Safeplus International Holdings Limited | 77.00 | 5.08 K | -6.50 | -7.78 | 8.7 K | 670.13 K |
| CBRI | CMTSU Liquidation Inc | 6.51 | 8.16 K | -0.18 | -2.69 | 96.8 K | 630.17 K |
| GAMI | GAMCO Investors Inc | 13.2758 | 536.94 M | -0.1698 | -1.26 | 35.47 K | 470.88 K |
| YVRLF | Liquid Media Group Ltd. | 468.00 | 482 | -15.00 | -3.11 | 973 | 455.36 K |
| ARYC | Arrayit Corporation | 24.00 | 11.27 K | -3.00 | -11.11 | 18.73 K | 449.64 K |
| WWPW | Wind Works Power Corp | 11.50 | 2.76 K | -0.60 | -4.96 | 23.91 K | 274.96 K |
| XDSL | mPhase Technologies Inc | 1050.00 | 16.8 K | -15.00 | -1.41 | 252 | 264.6 K |
| KUBR | Kuber Resources Corporation | 1500.00 | 126.05 K | -300.00 | -16.67 | 82 | 123 K |
| NPTH | Northern Potash Co | 9.85 | 9.1 K | -0.08 | -0.81 | 12.3 K | 121.16 K |
| WNBD | Winning Brands Corporation | 65.00 | 18.18 K | -20.00 | -23.53 | 1.28 K | 83.53 K |
| SEEK | TheDirectory.com Inc | 159.0001 | 1.45 M | -35.9999 | -18.46 | 405 | 64.4 K |
| CYRNQ | CYRNQ | 49.2001 | 799 | -2.40 | -4.65 | 1.05 K | 51.51 K |
| MIHL | Montague International Holding Ltd | 28000.00 | 12.63 K | -4000.00 | -12.5 | 1 | 28 K |
| BAJFF | Camrova Resources Inc | 20.41 | 230 | -0.99 | -4.63 | 1.25 K | 25.51 K |
| HMNY | Helios and Matheson Analytics Inc | 2244.6909 | 20.02 K | -11.9717 | -0.53 | 9 | 20.2 K |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -20.00 | -6.67 | 61 | 17.08 K |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | -800.00 | -25 | 4 | 9.6 K |
| FFRMF | Future Farm Technologies Inc | 3.30 | 1.71 K | -0.70 | -17.5 | 2.7 K | 8.91 K |
| RMTD | Remote Dynamics Inc | 1600.00 | 1.47 M | -100.00 | -5.88 | 3 | 4.8 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.80 | 12.38 M | -0.20 | -2.5 | 500 | 3.9 K |
| ERINQ | Erin Energy Corporation | 6.1607 | 21.53 K | -3.6964 | -37.5 | 162 | 998.03 |
| SGMD | Sugarmade Inc | 125.00 | 6.6 K | -75.00 | -37.5 | 7 | 875 |
| TOYOF | Toyota Motor Corporation | 3.159 | 247.34 B | -0.0342 | -1.07 | 100 | 315.9 |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -0.75 | -11.11 | 9 | 54 |
| IGNT | Ingen Technologies Inc | 180000.00 | 16.71 K | -45000.0313 | -20 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 20000.00 | 141.09 K | -1000.00 | -4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 624.00 | -48.00 | -7.14 | 188.2 K | 117.44 M | |
| AZR | Azarga Metals Corp | 825.00 | 367.62 K | -10.00 | -1.2 | 61.2 K | 50.49 M |
| ABM | Athabasca Minerals Inc | 288.00 | -6.00 | -2.04 | 77.5 K | 22.32 M | |
| GDP | Golden Pursuit Resources Ltd | 8.80 | -1.60 | -15.38 | 933.17 K | 8.21 M | |
| PEX | Pacific Ridge Exploration Ltd | 58.00 | -4.00 | -6.45 | 85 K | 4.93 M | |
| BQE | BQE Water Inc | 170.00 | -7.00 | -3.95 | 22.4 K | 3.81 M | |
| MPH | Medicure Inc | 26.10 | -0.90 | -3.33 | 117.92 K | 3.08 M | |
| AXL | Arrow Exploration Corp | 297.4359 | -23.9316 | -7.45 | 8.5 K | 2.53 M | |
| RET-A | Reitmans (Canada) Limited | 10.638 | -0.0749 | -0.7 | 41.85 K | 445.17 K | |
| OYL | CGX Energy Inc | 3.70 | -0.20 | -5.13 | 59.48 K | 220.06 K | |
| VLI | Vision Lithium Inc | 5.00 | -1.20 | -19.35 | 22 K | 110 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | -0.18 | -2.04 | 9 K | 77.76 K | |
| ELC | Elysee Development Corp | 3.0745 | -0.0397 | -1.27 | 24.52 K | 75.39 K | |
| LUCA | Luca Mining Corp. | 78.08 | -3.84 | -4.69 | 909 | 70.97 K | |
| SSE | Silver Spruce Resources Inc | 84.00 | -1.50 | -1.75 | 703 | 59.05 K | |
| SAE | Sable Resources Ltd | 5.0632 | -0.3895 | -7.14 | 11.36 K | 57.52 K | |
| BARU | Baru Gold Corp | 3.6229 | -0.3917 | -9.76 | 11.75 K | 42.57 K | |
| DTWO | D2 Lithium Corp. | 8.80 | -1.20 | -12 | 4.28 K | 37.62 K | |
| JDN | Jayden Resources Inc | 28.80 | -0.90 | -3.03 | 840 | 24.19 K | |
| CKG | Chesapeake Gold Corp | 4.70 | -0.12 | -2.49 | 4.8 K | 22.56 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.30 | -5 | 3.62 K | 20.62 K | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 47 | 19.74 K | |
| FCI | First Canadian Graphite Inc. | 1740.00 | -180.00 | -9.38 | 9 | 15.66 K | |
| CEL-H | Columbus Energy Limited | 9.00 | -1.80 | -16.67 | 1.62 K | 14.55 K | |
| JJ | Jackpot Digital Inc | 128.00 | -8.00 | -5.88 | 100 | 12.8 K | |
| TUK | Tuktu Resources Ltd. | 5.60 | -0.48 | -7.89 | 2 K | 11.2 K | |
| RCT | Rochester Resources Ltd | 7.20 | -0.70 | -8.86 | 1.52 K | 10.94 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 470 | 10.81 K | |
| GX | Guardian Exploration Inc | 4.90 | -0.05 | -1.01 | 2.2 K | 10.78 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.375 | -10.71 | 2.46 K | 7.68 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -3.7499 | -5.26 | 106 | 7.15 K | |
| USS | Uniserve Communications Corporation | 61.8421 | -6.579 | -9.62 | 114 | 7.05 K | |
| COMP | Uniserve Communications Corporation | 61.8421 | -6.579 | -9.62 | 114 | 7.05 K | |
| SNV | Sonoro Energy Ltd | 260.00 | -40.00 | -13.33 | 26 | 6.76 K | |
| NAM | New Age Metals Inc | 3.96 | -0.36 | -8.33 | 1.52 K | 6.01 K | |
| GDX | Goldex Resources Corporation | 27.00 | -3.00 | -10 | 200 | 5.4 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | -1.68 | -13.04 | 357 | 4 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.40 | -3.85 | 375 | 3.75 K | |
| ANDC | Andina Copper Corporation | 87.50 | -1.25 | -1.41 | 40 | 3.5 K | |
| QRO | Quadro Resources Ltd. | 5.46 | -0.42 | -7.14 | 630 | 3.44 K | |
| MMN | Monarca Minerals Inc | 3.90 | -0.10 | -2.5 | 640 | 2.5 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 160 | 2 K | |
| WEB | Westbridge Energy Corporation | 244.3869 | -13.577 | -5.26 | 7 | 1.71 K | |
| MBO | Mobio Technologies Inc | 4.40 | -1.60 | -26.67 | 325 | 1.43 K | |
| MQM | Metalquest Mining Inc. | 12.75 | -0.375 | -2.86 | 107 | 1.36 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 32 | 320 | |
| FTJ | Fort St. James Nickel Corp | 16.00 | -5.60 | -25.93 | 19 | 304 | |
| BRON | Bronco Resources Corp. | 72.00 | -6.00 | -7.69 | 3 | 216 | |
| CTH | CoTec Holdings Corp. | 320.00 | -80.00 | -20 | 0 | 0 |