Losers for 14 September 2006 from 00:00:00 until 23:59:59
Losers for 14 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.4659 | 63.05 B | -1.6629 | -5.71 | 1.01 M | 27.63 M |
| NG | Novagold Resources Inc | 14.5554 | 2.47 B | -0.3345 | -2.25 | 1.23 M | 17.93 M |
| OBE | Obsidian Energy Ltd | 109.8189 | 650.71 M | -1.3771 | -1.24 | 87.01 K | 9.56 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.84 | 288.18 M | -0.41 | -7.81 | 1.04 M | 5.05 M |
| VGZ | Vista Gold Corp | 9.08 | 376.88 M | -1.00 | -9.92 | 524.2 K | 4.76 M |
| IMO | Imperial Oil Ltd | 23.6191 | 60.75 B | -0.4453 | -1.85 | 193.8 K | 4.58 M |
| STXS | Stereotaxis Inc | 104.7302 | 84.49 M | -5.2552 | -4.78 | 17.97 K | 1.88 M |
| NAK | Northern Dynasty Minerals | 6.80 | 294.93 M | -0.25 | -3.55 | 197.1 K | 1.34 M |
| SEB | Seaboard Corporation | 1327.3116 | 3.59 B | -20.1982 | -1.5 | 600 | 796.39 K |
| GTE | Gran Tierra Energy Inc | 16.30 | 335.05 M | -1.70 | -9.44 | 31.98 K | 521.19 K |
| TPHS | Trinity Pl Hlds Inc | 18.5386 | 1.98 M | -0.2214 | -1.18 | 19.48 K | 361.15 K |
| INUV | Inuvo Inc | 207.00 | 4.57 M | -7.00 | -3.27 | 1.33 K | 275.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7888 | 376.38 M | -0.0266 | -0.7 | 53.1 K | 201.19 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 982.19 M | -4.6864 | -6.17 | 2.55 K | 181.65 K |
| IGC | India Globalization Capital Inc | 55.00 | 18.2 M | -0.40 | -0.72 | 1.52 K | 83.6 K |
| ENSV | Enservco Corpporation | 56.4228 | 29.09 K | -3.5543 | -5.93 | 1.46 K | 82.43 K |
| XPL | Solitario Zinc Corp | 3.02 | 41.14 M | -0.03 | -0.98 | 22.4 K | 67.65 K |
| DNN | Denison Mines Corp | 3.2929 | 1.87 B | -0.079 | -2.34 | 18.72 K | 61.65 K |
| PLX | Protalix Biotherapeutics | 320.00 | 245.74 M | -30.00 | -8.57 | 132 | 42.24 K |
| USAS | Americas Silver Corp | 29.70 | 845.39 M | -2.10 | -6.6 | 1.4 K | 41.58 K |
| PLG | Platinum Group Metals Ltd | 149.28 | 135.56 M | -5.72 | -3.69 | 195 | 29.11 K |
| AGIG | AGIG | 318.6095 | 35.34 M | -6.0115 | -1.85 | 90 | 28.67 K |
| CET | Central Securities Corp | 7.2905 | 1.67 B | -0.0371 | -0.51 | 3.4 K | 24.79 K |
| DIT | Amcon Distributing Company | 8.6678 | 58.35 M | -0.084 | -0.96 | 2.1 K | 18.2 K |
| MXC | Mexco Energy Corp | 6.1538 | 23.68 M | -0.2423 | -3.79 | 2.9 K | 17.85 K |
| USBC | USBC, Inc. | 5100.00 | 140.28 M | -300.00 | -5.56 | 3 | 15.3 K |
| CATX | Perspective Therapeutics Inc | 30.00 | 107.66 M | -0.50 | -1.64 | 380 | 11.4 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 75.22 M | -0.25 | -3.7 | 900 | 5.85 K |
| AIRI | Air Industries Group Inc | 1239.3932 | 12.14 M | -100.4913 | -7.5 | 2 | 2.48 K |
| PED | Pedevco Corp | 72912.00 | 155.65 M | -1680.00 | -2.25 | 0 | 0 |
| OGEN | Oragenics Inc | 248400.00 | 904.7 K | -3600.00 | -1.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 629.85 | -12.35 | -1.92 | 19 | 11.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.22 | 623.54 B | -0.75 | -1.17 | 151.78 K | 9.6 M |
| CL | Crude Oil | 63.22 | -0.75 | -1.17 | 151.78 K | 9.6 M | |
| HE | Lean Hogs | 64.75 | -1.17 | -1.77 | 27.95 K | 1.81 M | |
| BZ | Brent Crude | 62.24 | -0.75 | -1.19 | 15.32 K | 953.77 K | |
| FC | Feeder Cattle | 145.10 | -1.45 | -0.99 | 5.88 K | 853.04 K | |
| SI | Silver | 10.95 | 1 B | -0.25 | -2.23 | 16.84 K | 184.4 K |
| KC | Coffee | 99.95 | -0.55 | -0.55 | 8 | 799.6 | |
| GC | Gold | 576.40 | -2.90 | -0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4422.00 | 5.73 T | -29.4502 | -0.66 | 30.63 M | 135.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.9799 | 3.6 T | -0.0639 | -0.64 | 215.45 M | 2.15 B |
| GOOGL | Alphabet Inc Class A | 10.0267 | 3.64 T | -0.0643 | -0.64 | 214.43 M | 2.15 B |
| TXN | Texas Instruments | 19.5957 | 277.57 B | -0.2602 | -1.31 | 14.74 M | 288.82 M |
| APA | Apa Corp | 45.2147 | 16.47 B | -0.7481 | -1.63 | 5.63 M | 254.38 M |
| MU | Micron Technology | 17.3309 | 880.6 B | -0.2243 | -1.28 | 12.61 M | 218.54 M |
| WFRD | Weatherford International Plc | 38.7393 | 6.27 B | -0.9629 | -2.43 | 4.5 M | 174.45 M |
| CMCSA | Comcast Corporation | 7.1784 | 89.34 B | -0.0605 | -0.84 | 24.14 M | 173.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1284 | 49.1 B | -1.3036 | -4.15 | 5.65 M | 170.33 M |
| ISRG | Intuitive Surg Inc | 10.8189 | 156.71 B | -0.2633 | -2.38 | 13.36 M | 144.49 M |
| BIIB | Biogen Inc | 43.39 | 37.46 B | -0.28 | -0.64 | 2.63 M | 114.13 M |
| CME | CME Group Inc | 44.7786 | 113.81 B | -0.3208 | -0.71 | 2.51 M | 112.33 M |
| PTEN | Patterson-Uti Energy | 16.4473 | 4.16 B | -0.6792 | -3.97 | 6.63 M | 109.1 M |
| LRCX | Lam Research Corp | 3.5632 | 282.72 B | -0.034 | -0.95 | 26.26 M | 93.57 M |
| VIAV | Viavi Solutions | 10.0972 | 7.55 B | -0.091 | -0.89 | 7.58 M | 76.59 M |
| EXC | Exelon Corp | 19.6243 | 47.86 B | -0.1699 | -0.86 | 3.43 M | 67.28 M |
| SLAB | Silicon Labs Inc | 32.42 | 7.39 B | -0.48 | -1.46 | 2.04 M | 66.18 M |
| FFIV | F5 Networks Inc | 25.58 | 17.56 B | -0.91 | -3.44 | 2.23 M | 56.93 M |
| MAR | Marriot International | 30.8769 | 108.97 B | -0.3196 | -1.02 | 1.81 M | 55.93 M |
| HON | Honeywell International Inc. Common Stock | 22.6394 | 70.51 B | -0.1335 | -0.59 | 2.38 M | 53.88 M |
| NKTR | Nektar Therapeutics | 227.55 | 1.27 B | -7.50 | -3.19 | 235.76 K | 53.65 M |
| EXPD | Expeditors Intl | 34.7814 | 25.15 B | -0.7284 | -2.05 | 1.42 M | 49.22 M |
| FITB | Fifth Third Bancorp | 21.1425 | 49.25 B | -0.1199 | -0.56 | 2.29 M | 48.49 M |
| HST | Host Marriott Financial Trust | 11.3798 | 17.72 B | -0.1061 | -0.92 | 4.17 M | 47.41 M |
| JBHT | J B Hunt Transport | 16.2935 | 21.71 B | -0.3089 | -1.86 | 2.76 M | 44.94 M |
| CAKE | Cheesecake Fact | 19.9676 | 5.44 B | -0.815 | -3.92 | 2.22 M | 44.28 M |
| DOX | Amdocs Ltd Ord | 30.2104 | 4.68 B | -0.6323 | -2.05 | 1.43 M | 43.32 M |
| VRTX | Vertex Pharmaceutic | 33.52 | 136.56 B | -0.82 | -2.39 | 1.24 M | 41.43 M |
| ZION | Zions Bancorp | 52.6726 | 9.68 B | -0.8549 | -1.6 | 728.3 K | 38.36 M |
| CHRW | C.H. Robinson Ww | 29.7449 | 15.59 B | -0.8394 | -2.74 | 1.26 M | 37.49 M |
| SWBI | Smith & Wesson Brands Inc | 8.1334 | 702.64 M | -0.1205 | -1.46 | 4.55 M | 37.02 M |
| FORM | Formfactor Inc | 45.06 | 6.86 B | -1.49 | -3.2 | 812.01 K | 36.59 M |
| MCHP | Microchip Technology | 9.7778 | 33.49 B | -0.0763 | -0.77 | 3.73 M | 36.44 M |
| STLD | Steel Dynamics Inc | 8.2074 | 32.63 B | -0.2237 | -2.65 | 4.44 M | 36.43 M |
| NDAQ | Nasdaq Inc | 7.5875 | 60.63 B | -0.1232 | -1.6 | 4.33 M | 32.84 M |
| IDCC | Interdigital Inc | 24.3665 | 7.43 B | -0.5954 | -2.39 | 1.31 M | 31.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1612 | 115.9 B | -0.2184 | -1.07 | 1.53 M | 30.89 M |
| CTAS | Cintas Corp | 7.2918 | 89.83 B | -0.1073 | -1.45 | 4.14 M | 30.17 M |
| SNBR | Sleep Number Corp | 22.15 | 960.38 K | -0.24 | -1.07 | 1.3 M | 28.79 M |
| VEON | Veon Ltd ADR | 158.4588 | 5.45 B | -1.3356 | -0.84 | 180.48 K | 28.6 M |
| ASML | ASML Holding N.V. ADR | 21.5861 | 576.26 B | -0.1695 | -0.78 | 1.2 M | 25.83 M |
| COO | Cooper Companies | 13.821 | 11.91 B | -0.1878 | -1.34 | 1.75 M | 24.16 M |
| UTSI | Utstarcom Holdings C | 106.20 | 18.29 M | -2.52 | -2.32 | 226 K | 24 M |
| XRAY | Dentsply Sirona Inc | 25.7793 | 1.83 B | -0.1803 | -0.69 | 915.19 K | 23.59 M |
| CDNS | Cadence Design Systems, Inc. | 16.62 | 88.63 B | -0.10 | -0.6 | 1.39 M | 23.17 M |
| LSTR | Landstar System | 33.9609 | 5.05 B | -0.6058 | -1.75 | 668.02 K | 22.69 M |
| PAAS | Pan Amer Silver Corp | 14.8419 | 15.46 B | -0.9608 | -6.08 | 1.51 M | 22.47 M |
| LSCC | Lattice Semicond | 7.15 | 15.98 B | -0.34 | -4.54 | 3.12 M | 22.3 M |
| TRMB | Trimble Navigation | 12.05 | 12.76 B | -0.0875 | -0.72 | 1.7 M | 20.44 M |
| CENX | Century Aluminum C | 32.62 | 3.37 B | -0.48 | -1.45 | 623.89 K | 20.35 M |
| GIGM | Gigamedia Ltd | 55.10 | 15.14 M | -0.40 | -0.72 | 360.48 K | 19.86 M |
| ALTO | Alto Ingredients Inc | 1686.30 | 283.91 M | -52.50 | -3.02 | 11.76 K | 19.84 M |
| AEP | American Electric Power Company | 16.88 | 70.34 B | -0.1025 | -0.6 | 1.17 M | 19.68 M |
| PLXS | Plexus Cp | 19.65 | 5.56 B | -0.53 | -2.63 | 931.32 K | 18.3 M |
| ERIC | Ericsson ADR | 9.1827 | 34.22 B | -0.1135 | -1.22 | 1.99 M | 18.27 M |
| EQIX | Equinix Inc | 45.2642 | 104.31 B | -1.456 | -3.12 | 383.8 K | 17.37 M |
| RAIL | Freightcar America | 50.1671 | 162.32 M | -2.108 | -4.03 | 328.08 K | 16.46 M |
| NTGR | Netgear Inc | 12.3535 | 512.2 M | -0.1798 | -1.43 | 1.3 M | 16.01 M |
| SSRM | Ssr Mining Inc | 20.3146 | 5.42 B | -1.0952 | -5.12 | 773.25 K | 15.71 M |
| VOD | Vodafone Grp Plc ADR | 8.0024 | 35.61 B | -0.0914 | -1.13 | 1.92 M | 15.33 M |
| GEG | Great Elm Group Inc | 84.7445 | 66.63 M | -0.502 | -0.59 | 175.03 K | 14.83 M |
| ZBRA | Zebra Technologies | 35.47 | 15.26 B | -0.43 | -1.2 | 416.39 K | 14.77 M |
| LAMR | Lamar Advertis A | 28.6402 | 16.43 B | -0.2072 | -0.72 | 510.4 K | 14.62 M |
| REG | Regency Centers Corp | 30.404 | 14.23 B | -0.6095 | -1.97 | 451.4 K | 13.72 M |
| ALKS | Alkermes Plc | 14.85 | 7.9 B | -0.21 | -1.39 | 883.2 K | 13.12 M |
| SKYW | Skywest Inc | 21.6546 | 3.13 B | -0.3134 | -1.43 | 585.98 K | 12.69 M |
| WTFC | Wintrust Financial Corp | 39.9682 | 10.49 B | -1.2574 | -3.05 | 313.34 K | 12.52 M |
| HSIC | Henry Schein Inc | 20.174 | 9.53 B | -0.1607 | -0.79 | 602.96 K | 12.16 M |
| MDRX | Allscripts Hlthcare | 10.8876 | 538.14 M | -0.4464 | -3.94 | 1.1 M | 11.96 M |
| PRDO | Perdoceo Education Corp | 18.8392 | 1.81 B | -0.3962 | -2.06 | 634 K | 11.94 M |
| ARCB | Arcbest Corp | 37.9641 | 3.01 B | -1.0109 | -2.59 | 312.53 K | 11.86 M |
| ANDE | Andersons Inc | 18.3722 | 1.86 B | -0.1014 | -0.55 | 612.45 K | 11.25 M |
| VS | Versus Systems Inc | 530.304 | 4.61 M | -76.416 | -12.59 | 20.47 K | 10.85 M |
| MLKN | Millerknoll Inc | 19.7547 | 1.45 B | -0.6952 | -3.4 | 534.58 K | 10.56 M |
| INSG | Inseego Corp | 116.70 | 74.41 M | -1.10 | -0.93 | 90.38 K | 10.55 M |
| ACGL | Arch Capital Grp Ltd | 6.4556 | 35.68 B | -0.0992 | -1.51 | 1.61 M | 10.41 M |
| SANM | Sanmina Corp | 21.18 | 8.48 B | -0.18 | -0.84 | 485.9 K | 10.29 M |
| SOHU | Sohu.com Inc ADR | 22.57 | 350.86 M | -0.42 | -1.83 | 448.25 K | 10.12 M |
| FOSL | Fossil Group | 20.35 | 498.53 M | -0.27 | -1.31 | 464.17 K | 9.45 M |
| IDXX | Idexx Laboratories | 23.3675 | 55.48 B | -0.2075 | -0.88 | 393.41 K | 9.19 M |
| ACLS | Axcelis Tech Inc | 25.92 | 3.22 B | -0.48 | -1.82 | 354.31 K | 9.18 M |
| UHAL | A M E R C O | 6.6185 | 10.72 B | -0.1351 | -2 | 1.39 M | 9.18 M |
| GNTX | Gentex Corp | 4.8634 | 4.05 B | -0.103 | -2.07 | 1.87 M | 9.12 M |
| ADTN | Adtran Inc | 17.3893 | 393.56 M | -0.1579 | -0.9 | 512.31 K | 8.91 M |
| RGLD | Royal Gold Inc | 20.9575 | 21.71 B | -1.0355 | -4.71 | 412.7 K | 8.65 M |
| SLGN | Silgan Holdings | 7.9609 | 4.32 B | -0.1279 | -1.58 | 1.06 M | 8.47 M |
| WERN | Werner Enterprise | 9.6917 | 1.68 B | -0.2549 | -2.56 | 857.42 K | 8.31 M |
| JAKK | Jakks Pacific Inc | 153.504 | 413.88 M | -1.3403 | -0.87 | 52.56 K | 8.07 M |
| ADEA | Adeia Inc | 6.5344 | 1.79 B | -0.0362 | -0.55 | 1.22 M | 8 M |
| TXRH | Texas Roadhouse Inc | 10.5785 | 12.21 B | -0.103 | -0.96 | 725.67 K | 7.68 M |
| SMSI | Smith Micro Software | 423.36 | 14.37 M | -3.52 | -0.82 | 17.88 K | 7.57 M |
| EZPW | Ezcorp Inc | 12.39 | 1.69 B | -0.39 | -3.05 | 579.77 K | 7.18 M |
| ODFL | Old Dominion Freight Line Inc | 4.4426 | 35.96 B | -0.1871 | -4.04 | 1.58 M | 7.04 M |
| HELE | Helen of Troy Ltd | 17.80 | 872.94 M | -0.25 | -1.39 | 370.9 K | 6.6 M |
| ACIW | Aci Worldwide Inc | 10.77 | 6.14 B | -0.1833 | -1.67 | 604.52 K | 6.51 M |
| VECO | Veeco Instrument | 23.26 | 2.39 B | -0.16 | -0.68 | 276.19 K | 6.42 M |
| MKSI | Mks Instruments Inc | 16.4803 | 14.58 B | -0.2132 | -1.28 | 371.5 K | 6.12 M |
| STRL | Sterling Constructio | 17.63 | 8.92 B | -1.10 | -5.87 | 340.89 K | 6.01 M |
| PLAB | Photronics Inc | 15.00 | 1.63 B | -0.20 | -1.32 | 392.22 K | 5.88 M |
| FCFS | First Cash Fin Svcs | 17.8731 | 7.92 B | -0.1918 | -1.06 | 318.64 K | 5.7 M |
| CRUS | Cirrus Logic Inc | 7.52 | 5.99 B | -0.07 | -0.92 | 748.82 K | 5.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23020.3965 | 2.8 B | -267.6797 | -1.15 | 4.33 M | 99.56 B |
| XOM | Exxon Mobil Corporation | 35.9932 | 695.87 B | -0.3616 | -0.99 | 21.17 M | 761.86 M |
| VLO | Valero Energy Corp | 28.8887 | 105.93 B | -1.0452 | -3.49 | 18.72 M | 540.83 M |
| COP | ConocoPhillips | 23.1703 | 170.93 B | -0.2855 | -1.22 | 18.79 M | 435.34 M |
| SLB | Schlumberger N.V. | 35.9924 | 76.27 B | -0.9406 | -2.55 | 11.76 M | 423.27 M |
| NEM | Newmont Mining Corp | 30.1964 | 117.57 B | -1.0946 | -3.5 | 10.7 M | 323.12 M |
| F | Ford Motor Company | 4.6258 | 47.56 B | -0.0508 | -1.09 | 65.47 M | 302.87 M |
| DVN | Devon Energy Corp | 40.1369 | 51.24 B | -1.327 | -3.2 | 7.2 M | 288.97 M |
| BA | Boeing Company | 53.9867 | 135.91 B | -0.9428 | -1.72 | 5.23 M | 282.39 M |
| NBR | Nabors Industries | 1243.5131 | 1.38 B | -32.1204 | -2.52 | 203.36 K | 252.89 M |
| CVX | Chevron Corp | 29.2152 | 429.01 B | -0.16 | -0.54 | 8.01 M | 234.15 M |
| RIG | Transocean Inc | 44.4959 | 6.19 B | -0.9917 | -2.18 | 5.23 M | 232.64 M |
| HAL | Halliburton Company | 21.2969 | 27.94 B | -0.5497 | -2.52 | 10.47 M | 222.98 M |
| OXY | Occidental Petroleum Corp | 25.4826 | 58.73 B | -0.8135 | -3.09 | 8.68 M | 221.17 M |
| MCD | McDonald's Corporation | 21.4164 | 192.46 B | -0.2926 | -1.35 | 9.7 M | 207.73 M |
| FCX | Freeport-Mcmoran Inc | 17.5568 | 85.07 B | -0.7934 | -4.32 | 11.21 M | 196.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.028 | -1.2993 | -4.15 | 5.65 M | 169.76 M | |
| DE | Deere & Company | 27.219 | 181.6 B | -0.6411 | -2.3 | 6.12 M | 166.71 M |
| FDX | Fedex Corp | 85.039 | 75.91 B | -1.2635 | -1.46 | 1.91 M | 162.19 M |
| ELV | Elevance Health Inc | 62.4053 | 92.84 B | -0.7625 | -1.21 | 2.53 M | 158.15 M |
| EOG | Eog Resources | 20.5283 | 83.04 B | -0.7201 | -3.39 | 7.51 M | 154.2 M |
| SU | Suncor Energy Inc | 19.7402 | 80.49 B | -0.4481 | -2.22 | 7.69 M | 151.89 M |
| COF | Capital One Financial Corp | 54.172 | 117.35 B | -0.9093 | -1.65 | 2.64 M | 143.1 M |
| LVS | Las Vegas Sands | 43.3559 | 26.16 B | -0.2344 | -0.54 | 3.27 M | 141.58 M |
| CAT | Caterpillar Inc | 39.9209 | 274.65 B | -0.4997 | -1.24 | 3.5 M | 139.68 M |
| RTX | Raytheon Technologies | 25.4624 | 267.97 B | -0.3597 | -1.39 | 5.26 M | 133.94 M |
| IP | International Paper Company | 26.4436 | 18.23 B | -0.6849 | -2.52 | 4.83 M | 127.6 M |
| NOK | Nokia Corp ADR | 10.4289 | -0.2957 | -2.76 | 12.2 M | 127.2 M | |
| BMY | Bristol-Myers Squibb Company | 11.7482 | 129.66 B | -0.0619 | -0.52 | 10.25 M | 120.48 M |
| NOV | Nov Inc | 20.5132 | 6.45 B | -0.5808 | -2.75 | 5.17 M | 106.05 M |
| UPS | United Parcel Service | 37.6896 | 95.71 B | -0.6514 | -1.7 | 2.68 M | 100.89 M |
| SSL | Sasol Ltd ADR | 99.1373 | 9.17 B | -4.4419 | -4.29 | 1.01 M | 100.22 M |
| CNQ | Canadian Natural Resources | 5.798 | 102.56 B | -0.2314 | -3.84 | 16.29 M | 94.43 M |
| NUE | Nucor Corp | 26.6195 | 57.11 B | -0.6047 | -2.22 | 3.51 M | 93.45 M |
| BP | BP Plc ADR | 23.2204 | 117.71 B | -0.2821 | -1.2 | 4.02 M | 93.33 M |
| ATI | Allegheny Technologies Inc | 50.8328 | 24.87 B | -0.5813 | -1.13 | 1.8 M | 91.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.9021 | 51.92 B | -0.205 | -0.73 | 3.19 M | 89.02 M |
| CNX | CNX Resources Corp | 23.0369 | 5.22 B | -1.488 | -6.07 | 3.8 M | 87.53 M |
| CCL | Carnival Corp | 29.6077 | 39.3 B | -0.1834 | -0.62 | 2.85 M | 84.49 M |
| CI | Cigna Corp | 34.756 | 78.48 B | -0.3421 | -0.97 | 2.27 M | 78.93 M |
| NRG | NRG Energy | 17.6913 | 20.41 B | -0.134 | -0.75 | 4.42 M | 78.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.41 | 280.75 B | -0.66 | -1 | 1.18 M | 77.01 M |
| EMR | Emerson Electric Company | 24.0794 | 93.19 B | -0.2817 | -1.16 | 3.02 M | 72.62 M |
| HIG | Hartford Financial Services Group | 55.8062 | 36.76 B | -0.5979 | -1.06 | 1.3 M | 72.5 M |
| OMC | Omnicom Group Inc | 26.7688 | 24.14 B | -0.3101 | -1.15 | 2.61 M | 69.92 M |
| CMI | Cummins Inc | 18.3133 | 62.25 B | -0.3139 | -1.69 | 3.8 M | 69.55 M |
| AU | Anglogold Ashanti Ltd ADR | 31.1533 | 43.64 B | -1.256 | -3.88 | 2.15 M | 66.99 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 220.9489 | -3.7449 | -1.67 | 301.78 K | 66.68 M | |
| AEM | Agnico-Eagle Mines Ltd | 23.1623 | 90.21 B | -1.2291 | -5.04 | 2.87 M | 66.36 M |
| RCL | Royal Caribbean Cruises Ltd | 29.8953 | 86.47 B | -0.174 | -0.58 | 2.19 M | 65.48 M |
| WMB | Williams Companies | 7.8345 | 86.38 B | -0.2034 | -2.53 | 8.3 M | 65.06 M |
| L | Loews Corp | 34.4675 | 22.63 B | -0.2689 | -0.77 | 1.84 M | 63.43 M |
| ANF | Abercrombie & Fitch Company | 46.3644 | 6.32 B | -0.378 | -0.81 | 1.35 M | 62.62 M |
| MET | Metlife Inc | 37.1992 | 64.78 B | -0.2402 | -0.64 | 1.62 M | 60.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3165 | 118.19 B | -0.1162 | -2.62 | 13.71 M | 59.2 M |
| CCJ | Cameco Corp | 30.6067 | 30.81 B | -0.7502 | -2.39 | 1.93 M | 59.11 M |
| AFL | Aflac Inc | 14.0664 | 63.25 B | -0.3395 | -2.36 | 4.12 M | 57.91 M |
| A | Agilent Technologies | 18.4865 | 49.05 B | -0.2087 | -1.12 | 3.12 M | 57.69 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.661 | -0.0864 | -0.74 | 4.94 M | 57.62 M | |
| OVV | Ovintiv Inc | 77.9301 | 17.57 B | -2.2685 | -2.83 | 737.92 K | 57.51 M |
| GIS | General Mills | 13.7161 | 18.35 B | -0.0921 | -0.67 | 4.15 M | 56.98 M |
| HOG | Harley-Davidson Inc | 38.9872 | 3.27 B | -0.4803 | -1.22 | 1.45 M | 56.7 M |
| KMX | Carmax Inc | 20.08 | 7.55 B | -0.575 | -2.78 | 2.79 M | 56.08 M |
| EAT | Brinker International | 18.8664 | 8.24 B | -0.3797 | -1.97 | 2.94 M | 55.38 M |
| JOE | St. Joe Company | 50.1847 | 3.98 B | -2.3255 | -4.43 | 1.1 M | 55.27 M |
| D | Dominion Resources | 17.0169 | 59.51 B | -0.0956 | -0.56 | 3.23 M | 54.97 M |
| INVX | Innovex International, Inc | 34.51 | 1.77 B | -1.375 | -3.83 | 1.54 M | 53.24 M |
| AEO | American Eagle Outfitters | 14.8238 | 3.64 B | -0.1049 | -0.7 | 3.56 M | 52.78 M |
| PNC | PNC Bank | 40.8145 | 92.17 B | -0.4772 | -1.16 | 1.27 M | 52.01 M |
| GFI | Gold Fields Ltd ADR | 9.907 | 31.86 B | -0.3661 | -3.56 | 5.22 M | 51.68 M |
| SCCO | Southern Copper Corp | 6.1786 | 140.01 B | -0.0989 | -1.58 | 8.31 M | 51.35 M |
| SKYD | Skydance Corporation | 18.1712 | 37.92 B | -0.1464 | -0.8 | 2.75 M | 50 M |
| EXPD | Expeditors Intl | 34.7814 | -0.7284 | -2.05 | 1.42 M | 49.22 M | |
| WCC | Wesco International | 56.6651 | 15.66 B | -0.9703 | -1.68 | 861.4 K | 48.81 M |
| MUR | Murphy Oil Corp | 25.9624 | 5.28 B | -0.3546 | -1.35 | 1.87 M | 48.63 M |
| TDW | Tidewater Inc | 1111.6516 | 3.95 B | -34.3757 | -3 | 43.42 K | 48.27 M |
| VALE | Vale S.A. ADR | 3.579 | 47.75 B | -0.0431 | -1.19 | 13.47 M | 48.2 M |
| FITB | Fifth Third Bancorp | 20.9936 | -0.119 | -0.56 | 2.29 M | 48.15 M | |
| SGI | Somnigroup International Inc. | 4.0135 | 13.99 B | -0.1926 | -4.58 | 11.56 M | 46.4 M |
| MTW | Manitowoc Company | 18.9437 | 859.71 M | -0.573 | -2.94 | 2.42 M | 45.86 M |
| BDX | Becton Dickinson and Company | 37.8227 | 59.39 B | -0.4299 | -1.12 | 1.21 M | 45.66 M |
| RAMP | Liveramp Holdings Inc | 24.4488 | 2.34 B | -0.8309 | -3.29 | 1.85 M | 45.19 M |
| GME | Gamestop Corp | 3.9708 | 13.04 B | -0.0648 | -1.61 | 11.06 M | 43.9 M |
| BHP | BHP Billiton Ltd ADR | 12.9591 | 202.02 B | -0.1265 | -0.97 | 3.33 M | 43.1 M |
| CBRE | CBRE Group Inc | 24.50 | 38.36 B | -0.38 | -1.53 | 1.74 M | 42.58 M |
| STZ | Constellation Brands Inc | 23.3278 | 24.64 B | -0.1268 | -0.54 | 1.8 M | 42.05 M |
| HOV | Hovnanian Enterprises Inc | 705.50 | 561.36 M | -5.00 | -0.7 | 57.4 K | 40.5 M |
| ETR | Entergy Corp | 17.7984 | 53.11 B | -0.1511 | -0.84 | 2.26 M | 40.27 M |
| CRM | Salesforce.com Inc | 8.6086 | 179.28 B | -0.069 | -0.8 | 4.67 M | 40.18 M |
| CDE | Coeur Mining Inc | 45.80 | 14.29 B | -3.00 | -6.15 | 877.01 K | 40.17 M |
| TEX | Terex Corp | 36.0507 | 6.4 B | -0.7427 | -2.02 | 1.1 M | 39.63 M |
| DVA | Davita Healthcare Partners Inc | 29.05 | 10.98 B | -0.27 | -0.92 | 1.31 M | 37.95 M |
| WY | Weyerhaeuser Company | 10.5683 | 14.99 B | -0.0805 | -0.76 | 3.58 M | 37.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8361 | 109.75 B | -0.233 | -2.89 | 4.71 M | 36.91 M |
| EIX | Edison International | 20.3055 | 23.16 B | -0.3409 | -1.65 | 1.75 M | 35.62 M |
| OII | Oceaneering International | 13.9537 | 3.55 B | -0.2696 | -1.9 | 2.54 M | 35.5 M |
| AON | AON Plc | 27.3578 | 71.77 B | -0.4098 | -1.48 | 1.27 M | 34.86 M |
| KGC | Kinross Gold Corp | 10.2043 | 24.46 B | -0.6098 | -5.64 | 3.22 M | 32.9 M |
| FLR | Fluor Corp | 32.6782 | 6.55 B | -0.8646 | -2.58 | 953.7 K | 31.17 M |
| ETN | Eaton Corp | 20.284 | 137.13 B | -0.1414 | -0.69 | 1.53 M | 31.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3503.8137 | -123.6643 | -3.41 | 164.08 K | 574.92 M | |
| OBE | Obsidian Energy Ltd | 299.60 | -3.92 | -1.29 | 1.63 M | 489.55 M | |
| PD | Precision Drilling Corp | 746.20 | -20.20 | -2.64 | 274.59 K | 204.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.7855 | -0.2511 | -3.57 | 19.76 M | 134.06 M | |
| SU | Suncor Energy Inc | 22.0741 | -0.5213 | -2.31 | 4.37 M | 96.48 M | |
| IMG | Iamgold Corp | 9.0676 | -1.3302 | -12.79 | 8.3 M | 75.28 M | |
| ABX | Barrick Mining Corp | 22.4834 | -1.04 | -4.42 | 2.75 M | 61.81 M | |
| OVV | Ovintiv Inc | 85.3597 | -3.0299 | -3.43 | 640.8 K | 54.7 M | |
| TECK-B | Teck Resources Limited | 24.8614 | -0.1645 | -0.66 | 2.06 M | 51.28 M | |
| K | Kinross Gold Corp | 11.4019 | -0.7212 | -5.95 | 3.41 M | 38.91 M | |
| AEM | Agnico Eagle Mines Ltd | 25.6161 | -1.4006 | -5.18 | 1.27 M | 32.52 M | |
| CCO | Cameco Corp | 34.2923 | -0.9212 | -2.62 | 880.11 K | 30.18 M | |
| CNR | Canadian National Railway Co. | 16.307 | -0.1545 | -0.94 | 1.78 M | 29.09 M | |
| SLF | Sun Life Financial Inc | 19.6714 | -0.1674 | -0.84 | 1.08 M | 21.27 M | |
| BCE | BCE Inc | 10.2566 | -0.1074 | -1.04 | 1.95 M | 20.03 M | |
| HBM | Hudbay Minerals Inc | 12.5112 | -0.7986 | -6 | 1.44 M | 18.04 M | |
| IMO | Imperial Oil | 26.5212 | -0.6549 | -2.41 | 661.93 K | 17.56 M | |
| RCI-B | Rogers Communications Inc | 14.516 | -0.1132 | -0.77 | 1.05 M | 15.22 M | |
| WPM | Wheaton Precious Metals Corp | 8.2056 | -0.5966 | -6.78 | 1.54 M | 12.65 M | |
| FM | First Quantum Minerals Ltd | 10.0413 | -0.7061 | -6.57 | 1.09 M | 10.92 M | |
| BHC | Bausch Health Companies Inc | 11.707 | -0.293 | -2.44 | 826.2 K | 9.67 M | |
| MG | Magna International Inc | 11.421 | -0.1579 | -1.36 | 685.49 K | 7.83 M | |
| ESI | Ensign Energy Services Inc | 4.8881 | -0.1954 | -3.84 | 1.41 M | 6.91 M | |
| CLS | Celestica Inc Sv | 11.18 | -0.22 | -1.93 | 574.8 K | 6.43 M | |
| BTE | Baytex Energy Corp | 11.121 | -0.3341 | -2.92 | 515.82 K | 5.74 M | |
| CFW | Calfrac Well Services Ltd | 575.00 | -25.00 | -4.17 | 9.92 K | 5.7 M | |
| TCW | Trican Well | 12.3613 | -0.2122 | -1.69 | 363.32 K | 4.49 M | |
| CG | Centerra Gold Inc | 4.188 | -0.0738 | -1.73 | 1.05 M | 4.41 M | |
| GIL | Gildan Activewear Inc | 10.7231 | -0.3307 | -2.99 | 387.6 K | 4.16 M | |
| ELR | Eastern Platinum Ltd | 11.30 | -0.20 | -1.74 | 363.37 K | 4.11 M | |
| IFC | Intact Financial Corp | 34.1196 | -0.2425 | -0.71 | 115.9 K | 3.95 M | |
| NG | Novagold Res Inc | 14.4954 | -0.2498 | -1.69 | 230.12 K | 3.34 M | |
| CSCI | Cosciens Biopharma Inc | 357000.00 | -1800.00 | -0.5 | 9 | 3.21 M | |
| AGI | Alamos Gold Inc Cls A | 6.8241 | -0.1239 | -1.78 | 434.09 K | 2.96 M | |
| TXP | Touchstone Exploration Inc | 14.4489 | -0.5074 | -3.39 | 194.75 K | 2.81 M | |
| AAV | Advantage Oil & Gas Ltd | 10.9179 | -0.3096 | -2.76 | 248.47 K | 2.71 M | |
| ONEX | Onex Corp | 22.5118 | -0.3879 | -1.69 | 118.67 K | 2.67 M | |
| AGF-B | AGF Management Limited | 6.9214 | -0.0732 | -1.05 | 374.85 K | 2.59 M | |
| VET | Vermilion Energy Inc | 12.5648 | -0.2734 | -2.13 | 194.7 K | 2.45 M | |
| SAP | Saputo Inc | 6.3606 | -0.0857 | -1.33 | 372.4 K | 2.37 M | |
| GIB-A | CGI Inc | 6.9763 | -0.0396 | -0.56 | 305.87 K | 2.13 M | |
| LUN | Lundin Mining Corp | 7.832 | -0.2827 | -3.48 | 251.7 K | 1.97 M | |
| POU | Paramount Resources Ltd | 11.926 | -0.4887 | -3.94 | 160.94 K | 1.92 M | |
| SVM | Silvercorp Metals Inc | 3.5435 | -0.1254 | -3.42 | 534.6 K | 1.89 M | |
| OTEX | Open Text Corp | 3.4993 | -0.025 | -0.71 | 498.4 K | 1.74 M | |
| PAAS | Pan American Silver Corp | 16.2062 | -1.0705 | -6.2 | 103.12 K | 1.67 M | |
| DML | Denison Mines Corp | 5.0294 | -0.1341 | -2.6 | 321.7 K | 1.62 M | |
| DIAM | Star Diamond Corp | 5.13 | -0.13 | -2.47 | 304.6 K | 1.56 M | |
| SSRM | Ssr Mining Inc | 22.8319 | -1.2737 | -5.28 | 65.7 K | 1.5 M | |
| TRX | Trx Gold Corporation | 5.52 | -0.40 | -6.76 | 263.94 K | 1.46 M | |
| LGD | Liberty Gold Corp | 23.48 | -1.08 | -4.4 | 59.78 K | 1.4 M | |
| ATS | Ats Corp | 13.25 | -0.15 | -1.12 | 84 K | 1.11 M | |
| TRZ | Transat At Inc | 22.7164 | -0.3177 | -1.38 | 48.92 K | 1.11 M | |
| EMP-A | Empire Company Limited | 9.8686 | -0.1633 | -1.63 | 98.7 K | 974.03 K | |
| IAG | IA Financial Corp Inc | 18.1806 | -0.194 | -1.06 | 50.3 K | 914.48 K | |
| QBR-B | Quebecor Inc | 5.0144 | -0.0313 | -0.62 | 181.2 K | 908.61 K | |
| WFG | West Fraser Timber CO Ltd | 14.8948 | -0.1081 | -0.72 | 55.8 K | 831.13 K | |
| TFII | Tfi International Inc | 7.9867 | -0.0622 | -0.77 | 99.46 K | 794.37 K | |
| SEA | Seabridge Gold Inc | 8.9722 | -1.25 | -12.23 | 78.04 K | 700.16 K | |
| PNP | Pinetree Capital Ltd | 876.00 | -11.00 | -1.24 | 737 | 645.61 K | |
| ACO-X | ATCO Ltd | 11.7974 | -0.0785 | -0.66 | 50.3 K | 593.47 K | |
| MDI | Major Drilling Grp | 5.5989 | -0.2333 | -4 | 100.51 K | 562.73 K | |
| MTL | Mullen Group Ltd | 8.8787 | -0.1238 | -1.38 | 59.7 K | 530.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 8.867 | -0.3963 | -4.28 | 58.65 K | 520.05 K | |
| WPRT | Westport Fuel Systems Inc | 46.20 | -0.70 | -1.49 | 10.9 K | 503.67 K | |
| AETR | Aetherion Technologies Inc. | 46.20 | -0.70 | -1.49 | 10.9 K | 503.67 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.60 | -0.29 | -3.68 | 63.5 K | 482.6 K | |
| BLDP | Ballard Power Systems Inc | 6.48 | -0.06 | -0.92 | 70.26 K | 455.3 K | |
| AG | First Majestic Silver Corp | 3.1082 | -0.0296 | -0.94 | 145.86 K | 453.37 K | |
| EDR | Endeavour Silver Corp | 3.0183 | -0.0636 | -2.06 | 126.8 K | 382.72 K | |
| DXT | Dexterra Group Inc | 8.6377 | -0.1167 | -1.33 | 34.72 K | 299.9 K | |
| VGZ | Vista Gold Corp | 10.05 | -1.31 | -11.53 | 29.45 K | 296.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4401 | -0.0302 | -0.87 | 82.91 K | 285.23 K | |
| DPM | Dundee Precious Metals Inc | 9.5026 | -0.447 | -4.49 | 26.05 K | 247.57 K | |
| TECK-A | Teck Resources Limited | 26.2382 | -0.4704 | -1.76 | 9.36 K | 245.69 K | |
| SKE | Skeena Resources Ltd | 108.00 | -2.00 | -1.82 | 2.15 K | 232.63 K | |
| CGX | Cineplex Inc | 6.7863 | -0.1445 | -2.08 | 31.4 K | 213.06 K | |
| ALS | Altius Minerals Corp | 5.7393 | -0.1086 | -1.86 | 31.65 K | 181.65 K | |
| LNR | Linamar Corp | 9.9133 | -0.1561 | -1.55 | 18.25 K | 180.92 K | |
| TLG | Troilus Gold Corp | 1280.00 | -24.00 | -1.84 | 140 | 179.2 K | |
| CSU | Constellation Software Inc | 14.5619 | -0.182 | -1.23 | 11.86 K | 172.65 K | |
| FRU | Freehold Royalties Ltd | 4.0586 | -0.1208 | -2.89 | 41.91 K | 170.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7326 | -0.0628 | -1.08 | 27.72 K | 158.91 K | |
| HWX | Headwater Exploration Inc | 4.7949 | -0.2936 | -5.77 | 32 K | 153.44 K | |
| RBA | Rb Global Inc | 12.4043 | -0.1875 | -1.49 | 11.74 K | 145.61 K | |
| TAL | Petrotal Corp | 222.2289 | -3.5843 | -1.59 | 641 | 142.45 K | |
| EFR | Energy Fuels Inc | 81.50 | -6.00 | -6.86 | 1.71 K | 139.04 K | |
| TSL | Tree Island Steel Ltd | 6.8514 | -0.0357 | -0.52 | 19.94 K | 136.62 K | |
| USA | Americas Silver Corp | 33.60 | -1.20 | -3.45 | 3.83 K | 128.59 K | |
| TOT | Total Energy Services Inc | 8.5011 | -0.3394 | -3.84 | 14.12 K | 120.04 K | |
| E | Enterprise Group Inc | 3.21 | -0.09 | -2.73 | 34.2 K | 109.78 K | |
| BIR | Birchcliff Energy Ltd | 3.0206 | -0.0643 | -2.08 | 34.6 K | 104.51 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | -0.1816 | -1.41 | 7.65 K | 97.31 K | |
| RFA | RFA Financial Inc. | 24.713 | -0.1588 | -0.64 | 3.37 K | 83.21 K | |
| CCM | Canagold Resources Ltd | 3.80 | -0.05 | -1.3 | 21.4 K | 81.32 K | |
| VCM | Vecima Networks Inc | 5.6319 | -0.0833 | -1.46 | 14.05 K | 79.13 K | |
| III | Imperial Metals Corp | 5.00 | -0.135 | -2.63 | 13.5 K | 67.5 K | |
| ATX | ATEX Resources Inc. | 129.00 | -9.00 | -6.52 | 458 | 59.08 K | |
| OCG | Outcrop Silver & Gold Corp | 14.20 | -0.60 | -4.05 | 3.69 K | 52.4 K | |
| MSV | Minco Silver Corp | 3.15 | -0.07 | -2.17 | 16.4 K | 51.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 20000.00 | -2666.666 | -11.76 | 43.75 K | 875 M | |
| HOS | Hornbeck Offshore Services, Inc | 33.11 | 1.91 B | -1.34 | -3.89 | 1.87 M | 61.85 M |
| CGLO | Hash Labs Inc | 3840.00 | 7.64 K | -40.00 | -1.03 | 16 K | 61.44 M |
| ESINQ | ITT Educational Services Inc | 67.83 | -0.51 | -0.75 | 216 K | 14.65 M | |
| HSTC | HST Global Inc | 585.00 | 209.33 M | -165.00 | -22 | 23.55 K | 13.78 M |
| CGIP | Celadon Group Inc | 17.1153 | 5.66 K | -0.4252 | -2.42 | 177.45 K | 3.04 M |
| SIMPQ | Simply Inc | 1480.00 | 1.55 K | -20.00 | -1.33 | 1.32 K | 1.95 M |
| DOMR | Dominion Resources Black Warrior Trust | 12.948 | 785 | -0.3436 | -2.59 | 98.3 K | 1.27 M |
| GRLF | Green Leaf Innovations Inc | 23.75 | 52.27 K | -1.25 | -5 | 50 K | 1.19 M |
| REDFY | Rediff.com India Limited | 15.45 | 97.36 K | -0.173 | -1.11 | 70.13 K | 1.08 M |
| HOKUQ | Hoku Corporation | 3.89 | -0.23 | -5.58 | 186.1 K | 723.95 K | |
| DGTW | DigitalTown Inc | 3.075 | -1.425 | -31.67 | 226.5 K | 696.49 K | |
| CBRI | CMTSU Liquidation Inc | 6.63 | -0.11 | -1.63 | 83.9 K | 556.26 K | |
| NXTYQ | Nexity Financial Corporation | 11.00 | 1.16 M | -0.10 | -0.9 | 48.6 K | 534.6 K |
| RLBD | Real Brands Inc | 100.50 | 269.06 K | -6.60 | -6.16 | 4.63 K | 465.11 K |
| ARYC | Arrayit Corporation | 15.30 | -0.15 | -0.97 | 17.57 K | 268.9 K | |
| XDSL | mPhase Technologies Inc | 895.00 | 16.8 K | -55.00 | -5.79 | 290 | 259.55 K |
| EAPH | Easton Pharmaceuticals Inc | 34200.00 | -900.00 | -2.56 | 7 | 239.4 K | |
| HDYNQ | Hyperdynamics Corporation | 16.00 | -0.48 | -2.91 | 11.7 K | 187.2 K | |
| NEOM | NeoMedia Technologies Inc | 166.50 | 508.84 K | -6.00 | -3.48 | 1.07 K | 177.49 K |
| WNBD | Winning Brands Corporation | 30.00 | 13.73 K | -12.00 | -28.57 | 2.25 K | 67.53 K |
| PROT | Proteonomix Inc | 33.30 | 791 | -1.85 | -5.26 | 950 | 31.63 K |
| ICOA | ICOA Inc | 22.00 | 60 | -2.50 | -10.2 | 1.35 K | 29.74 K |
| PARD | Poniard Pharmaceuticals Inc | 139.1722 | 149 | -7.1985 | -4.92 | 124 | 17.26 K |
| SOGFF | Strategic Oil & Gas Ltd | 30.824 | -1.876 | -5.74 | 250 | 7.71 K | |
| HMNY | Helios and Matheson Analytics Inc | 2406.3086 | -17.9575 | -0.74 | 3 | 7.22 K | |
| BAJFF | Camrova Resources Inc | 21.46 | -2.14 | -9.07 | 275 | 5.9 K | |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -1.00 | -8.33 | 425 | 4.67 K |
| NPHC | Nutra Pharma Corp | 5.40 | 1.43 M | -0.20 | -3.57 | 225 | 1.22 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.96 | 6.19 M | -0.04 | -0.57 | 125 | 870 |
| SRSCQ | Sears Canada Inc | 8.3874 | -0.2785 | -3.21 | 100 | 838.74 | |
| WDBG | Woodbrook Group Holdings Inc | 55405.4063 | 42 | -450.4492 | -0.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 183.5 K | 92.48 M | |
| MYID | Killi Ltd | 1157.924 | -27.9021 | -2.35 | 59.5 K | 68.9 M | |
| AZR | Azarga Metals Corp | 1000.00 | 367.62 K | -10.00 | -0.99 | 55.49 K | 55.49 M |
| ABM | Athabasca Minerals Inc | 270.00 | -6.00 | -2.17 | 73.5 K | 19.84 M | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -1.00 | -2 | 123.58 K | 6.06 M | |
| AXL | Arrow Exploration Corp | 273.5043 | -17.094 | -5.88 | 21.8 K | 5.96 M | |
| BQE | BQE Water Inc | 163.00 | -5.00 | -2.98 | 28.83 K | 4.7 M | |
| PINK | Perimeter Medical Imaging AI Inc | 10.26 | -1.02 | -9.04 | 345.37 K | 3.54 M | |
| SLG | PetroTal Corp | 41.1807 | -0.6642 | -1.59 | 64.05 K | 2.64 M | |
| KG | Klondike Gold Corp | 13.50 | -1.50 | -10 | 134 K | 1.81 M | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.40 | -8.7 | 259 K | 1.09 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | -0.36 | -4.44 | 83.65 K | 647.47 K | |
| NVT | Nortec Minerals Corp | 12.30 | -1.20 | -8.89 | 47.28 K | 581.51 K | |
| AME | Abacus Mining & Exploration Corporation | 3.24 | -0.18 | -5.26 | 86.7 K | 280.91 K | |
| VVTM | VVT Med Inc. | 3901.8691 | -303.7383 | -7.22 | 57 | 222.41 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | -3.5853 | -6.98 | 4.25 K | 203.26 K | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | -0.375 | -7.14 | 40.17 K | 195.81 K | |
| NQC | Nordique Critical Metals Inc. | 10.60 | -0.40 | -3.64 | 15.28 K | 161.92 K | |
| XL | XXL Energy Corp | 5.00 | -0.20 | -3.85 | 23.7 K | 118.5 K | |
| PLY | Playfair Mining Ltd | 11.70 | -0.90 | -7.14 | 7.75 K | 90.67 K | |
| IFR | International Frontier Resources Corporation | 20.2286 | -1.8857 | -8.53 | 3.5 K | 70.9 K | |
| WEC | Winchester Equity Corporation | 16.00 | -1.00 | -5.88 | 3 K | 48 K | |
| KRY | Koryx Copper Inc. | 240.00 | -45.00 | -15.79 | 199 | 47.76 K | |
| LQWD | LQwD FinTech Corp | 203.7002 | -4.20 | -2.02 | 183 | 37.28 K | |
| CTM | Canterra Minerals Corporation | 49.00 | -1.00 | -2 | 721 | 35.33 K | |
| BMM | Black Mammoth Metals Corporation | 16.40 | -1.60 | -8.89 | 2.14 K | 35.06 K | |
| UGD | Unigold Inc | 4.70 | -0.80 | -14.55 | 6.74 K | 31.68 K | |
| CKG | Chesapeake Gold Corp | 4.35 | -0.13 | -2.9 | 7.2 K | 31.32 K | |
| GAL | Galantas Gold Corporation | 11.00 | -1.00 | -8.33 | 2.3 K | 25.3 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | -0.64 | -7.41 | 3.12 K | 25 K | |
| CEL-H | Columbus Energy Limited | 10.80 | -1.80 | -14.29 | 2.03 K | 21.9 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 3.51 K | 21.06 K | |
| FUSE | Fuse Cobalt Inc | 310.00 | -30.00 | -8.82 | 62 | 19.22 K | |
| EDM | EDM Resources Inc. | 7.875 | -0.50 | -5.97 | 2.42 K | 19.04 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 1.04 K | 18.65 K | |
| NRN | Northern Shield Resources Inc | 4.10 | -0.15 | -3.53 | 4.08 K | 16.73 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 1.62 K | 16.2 K | |
| RCT | Rochester Resources Ltd | 12.00 | -0.50 | -4 | 1.21 K | 14.52 K | |
| LUCA | Luca Mining Corp. | 70.40 | -3.84 | -5.17 | 199 | 14.01 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -120.00 | -6.67 | 8 | 13.44 K | |
| RUSH | Carolina Rush Corporation | 7.80 | -0.20 | -2.5 | 1.7 K | 13.26 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | -1.00 | -3.57 | 457 | 12.34 K | |
| BM | BC Moly Ltd. | 5.40 | -0.50 | -8.47 | 2.2 K | 11.88 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -1.1655 | -12.5 | 1.42 K | 11.62 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -2.00 | -10.53 | 660 | 11.22 K | |
| JEC | Jura Energy Corporation | 9.50 | -0.50 | -5 | 1 K | 9.5 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.7789 | -11.76 | 1.48 K | 8.62 K | |
| FRI | Freeport Resources Inc | 3.40 | -0.10 | -2.86 | 2 K | 6.8 K | |
| SNV | Sonoro Energy Ltd | 260.00 | -20.00 | -7.14 | 25 | 6.5 K | |
| VIS | Visionstate Corp | 9.60 | -2.40 | -20 | 644 | 6.18 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.10 | -0.15 | -2.86 | 1.1 K | 5.61 K | |
| BRON | Bronco Resources Corp. | 66.00 | -6.00 | -8.33 | 77 | 5.08 K | |
| MAX | Max Resource Corp | 52.80 | -1.20 | -2.22 | 83 | 4.38 K | |
| MBI-H | Med BioGene Inc | 3.10 | -0.10 | -3.13 | 1.3 K | 4.03 K | |
| CBI | Colibri Resource Corporation | 8.25 | -0.75 | -8.33 | 400 | 3.3 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -0.5254 | -7.69 | 409 | 2.58 K | |
| UNO-H | Northern Uranium Corp | 43.75 | -6.25 | -12.5 | 48 | 2.1 K | |
| NIM | Nicola Mining Inc | 12.00 | -0.60 | -4.76 | 100 | 1.2 K | |
| MBO | Mobio Technologies Inc | 4.00 | -0.40 | -9.09 | 125 | 500 | |
| REVX | Rev Exploration Corp. | 33.00 | -2.00 | -5.71 | 7 | 231 | |
| JJ | Jackpot Digital Inc | 128.00 | -8.00 | -5.88 | 0 | 0 |