Losers for 18 September 2006 from 00:00:00 until 23:59:59
Losers for 18 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STXS | Stereotaxis Inc | 93.7504 | 84.49 M | -6.7568 | -6.72 | 284 K | 26.63 M |
| UUU | Universal Security Instruments | 15.7879 | 16.02 M | -0.821 | -4.94 | 67.6 K | 1.07 M |
| PRK | Park National Corp | 42.5745 | 3.19 B | -0.2645 | -0.62 | 19.9 K | 847.23 K |
| BKTI | Bk Technologies Inc | 26.8386 | 231.74 M | -0.6415 | -2.33 | 23.2 K | 622.66 K |
| DSS | Document Security Systems | 20315.918 | 4.94 M | -145.416 | -0.71 | 16 | 325.05 K |
| DNN | Denison Mines Corp | 3.5585 | 1.87 B | -0.0383 | -1.06 | 90.55 K | 322.23 K |
| WWR | Westwater Resources | 24600.00 | 51.47 M | -300.00 | -1.2 | 13 | 319.8 K |
| TMP | Tompkinstrustco | 22.1242 | 1.44 B | -0.2242 | -1 | 11 K | 243.37 K |
| GTE | Gran Tierra Energy Inc | 16.00 | 335.05 M | -0.25 | -1.54 | 12.09 K | 193.41 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 982.19 M | -1.8746 | -2.67 | 1.83 K | 125.21 K |
| CMT | Core Molding Technologies Inc | 6.1917 | 189.66 M | -0.0891 | -1.42 | 18.8 K | 116.4 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | -75.00 | -1.69 | 19 | 82.65 K |
| NNVC | Nanoviricides Inc | 88.90 | 31.41 M | -4.90 | -5.22 | 904 | 80.37 K |
| AGIG | AGIG | 318.6095 | 35.34 M | -2.4046 | -0.75 | 235 | 74.87 K |
| AIRI | Air Industries Group Inc | 988.1648 | 12.14 M | -16.7486 | -1.67 | 57 | 56.33 K |
| BRN | Barnwell Industries | 19.2331 | 12.49 M | -0.4297 | -2.19 | 2.8 K | 53.85 K |
| NEN | New England Realty Associates | 12.427 | 152.58 M | -0.0888 | -0.71 | 3.9 K | 48.47 K |
| COHN | Cohen & CO Inc | 170.4341 | 31.45 M | -2.3644 | -1.37 | 278 | 47.38 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1959 | 72.87 M | -0.0319 | -0.61 | 8.8 K | 45.72 K |
| ACU | Acme United Corp | 9.8391 | 262.46 M | -0.2375 | -2.36 | 2.5 K | 24.6 K |
| RVP | Retractable Technologies | 3.43 | 16.63 M | -0.04 | -1.15 | 5.7 K | 19.55 K |
| USAS | Americas Silver Corp | 29.70 | 845.39 M | -0.60 | -1.98 | 633 | 18.8 K |
| BDL | Flanigan's Enterprises | 7.1603 | 117.71 M | -0.1669 | -2.28 | 2.1 K | 15.04 K |
| EP | Empire Petroleum Corp | 10.6517 | 102.76 M | -0.4438 | -4 | 1.34 K | 14.29 K |
| LODE | Comstock Mining Inc | 245.0001 | 108.76 M | -9.9999 | -3.92 | 53 | 12.99 K |
| JOB | General Employment Enterprises | 14.599 | 702.05 M | -0.089 | -0.61 | 510 | 7.45 K |
| IPB | Merrill Lynch & Company | 6.4885 | -0.0573 | -0.88 | 800 | 5.19 K | |
| UUUU | Energy Fuels Inc | 66.68 | 1.75 B | -1.125 | -1.66 | 40 | 2.67 K |
| DXR | Daxor Corp | 11.3906 | 49.51 M | -0.1645 | -1.42 | 200 | 2.28 K |
| CPHI | China Pharma Holdings | 145.00 | 22.29 M | -5.00 | -3.33 | 12 | 1.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 23.1818 | 184.54 B | -0.133 | -0.57 | 19.7 M | 456.58 M |
| EBAY | Ebay Inc | 10.0197 | 53.08 B | -0.377 | -3.63 | 41.53 M | 416.15 M |
| AKAM | Akamai Technologies | 46.44 | 12.27 B | -0.74 | -1.57 | 5.86 M | 272.14 M |
| SBUX | Starbucks Corporation | 13.4522 | 121.35 B | -0.084 | -0.62 | 12.79 M | 172.07 M |
| PEP | Pepsico Inc | 36.4536 | 198.2 B | -0.311 | -0.85 | 4.12 M | 150.08 M |
| WYNN | Wynn Resorts Ltd | 37.9624 | 8.76 B | -1.1614 | -2.97 | 3.35 M | 127.36 M |
| COST | Costco Wholesale | 33.86 | 490.19 B | -0.1914 | -0.56 | 3.73 M | 126.17 M |
| EXC | Exelon Corp | 19.9505 | 47.86 B | -0.163 | -0.81 | 6.22 M | 124.18 M |
| CMCSA | Comcast Corporation | 7.1387 | 89.34 B | -0.0585 | -0.81 | 16.91 M | 120.7 M |
| NKTR | Nektar Therapeutics | 209.40 | 1.27 B | -12.75 | -5.74 | 478.63 K | 100.22 M |
| KLAC | K L A-Tencor Corp | 24.0755 | 198.47 B | -0.1654 | -0.68 | 3.89 M | 93.73 M |
| BIIB | Biogen Inc | 43.57 | 37.46 B | -0.33 | -0.75 | 2.06 M | 89.94 M |
| HON | Honeywell International Inc. Common Stock | 22.8772 | 70.51 B | -0.1799 | -0.78 | 3.85 M | 87.99 M |
| SLM | SLM Corp | 14.5576 | 3.23 B | -0.1555 | -1.06 | 4.67 M | 68.03 M |
| FFIV | F5 Networks Inc | 24.925 | 17.56 B | -0.975 | -3.76 | 2.72 M | 67.86 M |
| VRTX | Vertex Pharmaceutic | 32.60 | 136.56 B | -0.38 | -1.15 | 1.57 M | 51.08 M |
| KMB | Kimberly-Clark Corp | 41.9557 | 67.15 B | -0.3564 | -0.84 | 1.2 M | 50.44 M |
| UAL | United Airlines Holdings Inc | 24.8561 | 35.51 B | -0.9539 | -3.7 | 1.9 M | 47.19 M |
| TROW | T Rowe Price Group | 25.0704 | 23.24 B | -0.5342 | -2.09 | 1.75 M | 43.86 M |
| FITB | Fifth Third Bancorp | 20.8593 | 49.25 B | -0.2288 | -1.08 | 2.07 M | 43.09 M |
| NTRS | Northern Trust Corp | 35.5693 | 32.28 B | -0.1809 | -0.51 | 1.07 M | 38.17 M |
| PPLI | People Incorporated | 4.1101 | 3.28 B | -0.0549 | -1.32 | 9.16 M | 37.64 M |
| MTCH | Match Group Inc | 6.5465 | 9.47 B | -0.0876 | -1.32 | 5.73 M | 37.52 M |
| AAL | American Airlines Group | 42.3668 | 8.73 B | -1.2161 | -2.79 | 877.8 K | 37.19 M |
| JBLU | Jetblue Airways Cp | 9.94 | 1.42 B | -0.15 | -1.49 | 3.66 M | 36.35 M |
| CHRW | C.H. Robinson Ww | 29.2793 | 15.59 B | -0.5705 | -1.91 | 1.13 M | 33.07 M |
| ROP | Roper Industries | 37.7271 | 47.54 B | -0.5171 | -1.35 | 847.9 K | 31.99 M |
| EXPD | Expeditors Intl | 34.8289 | 25.15 B | -0.2692 | -0.77 | 916 K | 31.9 M |
| NWS | News Cp Cl B | 17.4886 | 16.07 B | -0.1931 | -1.09 | 1.72 M | 30.14 M |
| NWL | Newell Rubbermaid Inc | 14.9081 | 2.46 B | -0.1873 | -1.24 | 1.96 M | 29.28 M |
| SWKS | Skyworks Solutions | 4.1771 | 21.15 B | -0.071 | -1.67 | 6.87 M | 28.72 M |
| VTRS | Viatris Inc | 16.8799 | 23.91 B | -0.1281 | -0.75 | 1.67 M | 28.18 M |
| VECO | Veeco Instrument | 22.75 | 2.39 B | -0.82 | -3.48 | 1.21 M | 27.45 M |
| FAST | Fastenal Company | 3.0948 | 63.32 B | -0.0268 | -0.86 | 8.56 M | 26.49 M |
| DLTR | Dollar Tree Inc | 10.1133 | 25.91 B | -0.0867 | -0.85 | 2.5 M | 25.29 M |
| CHKP | Check Point Software | 19.07 | 15.03 B | -0.17 | -0.88 | 1.27 M | 24.24 M |
| DOX | Amdocs Ltd Ord | 30.023 | 4.68 B | -0.4762 | -1.56 | 795.4 K | 23.88 M |
| COO | Cooper Companies | 13.6481 | 11.91 B | -0.1754 | -1.27 | 1.7 M | 23.24 M |
| SEIC | Sei Investments Company | 21.0853 | 12.92 B | -0.1453 | -0.68 | 1.05 M | 22.2 M |
| CAKE | Cheesecake Fact | 20.0675 | 5.44 B | -0.2384 | -1.17 | 1.1 M | 22.03 M |
| ARCB | Arcbest Corp | 36.1248 | 3.01 B | -0.1905 | -0.52 | 575.72 K | 20.8 M |
| SOHU | Sohu.com Inc ADR | 22.15 | 350.86 M | -0.37 | -1.64 | 905.22 K | 20.05 M |
| TRMB | Trimble Navigation | 11.60 | 12.76 B | -0.3425 | -2.87 | 1.55 M | 17.96 M |
| SWBI | Smith & Wesson Brands Inc | 8.1714 | 702.64 M | -0.3363 | -3.95 | 1.95 M | 15.93 M |
| HSIC | Henry Schein Inc | 20.029 | 9.53 B | -0.145 | -0.72 | 750.63 K | 15.03 M |
| SSP | E.W. Scripps Company | 107.404 | 334.54 M | -1.0291 | -0.95 | 139.9 K | 15.03 M |
| ATLC | Atlanticus Hld Cp | 26.575 | 1.27 B | -0.1965 | -0.73 | 561.81 K | 14.93 M |
| FDS | FactSet Research Systems Inc | 36.7571 | 11.73 B | -1.2561 | -3.3 | 404.6 K | 14.87 M |
| RRGB | Red Robin Gourmet Burgers Inc | 48.86 | 166.54 M | -0.48 | -0.97 | 294.32 K | 14.38 M |
| ZUMZ | Zumiez Inc | 25.74 | 214.63 M | -0.50 | -1.91 | 538.33 K | 13.86 M |
| PLXS | Plexus Cp | 19.63 | 5.56 B | -0.26 | -1.31 | 688.21 K | 13.51 M |
| HLIT | Harmonic Inc | 7.03 | 1.13 B | -0.26 | -3.57 | 1.87 M | 13.17 M |
| NCTY | The9 Ltd ADR | 6954.5605 | 41.7 M | -298.731 | -4.12 | 1.76 K | 12.26 M |
| ACGL | Arch Capital Grp Ltd | 6.539 | 35.68 B | -0.0338 | -0.51 | 1.83 M | 11.96 M |
| JKHY | Jack Henry & Assoc | 15.9799 | 12.46 B | -0.2327 | -1.44 | 744.4 K | 11.9 M |
| UPBD | Upbound Group Inc. | 27.47 | 1.46 B | -0.51 | -1.82 | 425.7 K | 11.69 M |
| GNTX | Gentex Corp | 4.6608 | 4.05 B | -0.1295 | -2.7 | 2.35 M | 10.94 M |
| IDXX | Idexx Laboratories | 23.095 | 55.48 B | -0.1325 | -0.57 | 473.41 K | 10.93 M |
| CBRL | Cracker Barrel | 19.5772 | 1.5 B | -0.3665 | -1.84 | 558.1 K | 10.93 M |
| PZZA | Papa John's Intl | 14.1448 | 655.8 M | -0.1886 | -1.32 | 723.49 K | 10.23 M |
| CAR | Avis Budget Group | 17.691 | 4.43 B | -0.1805 | -1.01 | 552.1 K | 9.77 M |
| ADTN | Adtran Inc | 17.2457 | 393.56 M | -0.3015 | -1.72 | 559.96 K | 9.66 M |
| ENTG | Entegris Inc | 10.398 | 22.52 B | -0.0958 | -0.91 | 926.08 K | 9.63 M |
| LSCC | Lattice Semicond | 6.94 | 15.98 B | -0.14 | -1.98 | 1.36 M | 9.45 M |
| BMRN | Biomarin Pharmaceuticals | 15.50 | 11.09 B | -0.25 | -1.59 | 601.73 K | 9.33 M |
| SKYW | Skywest Inc | 21.6459 | 3.13 B | -0.1132 | -0.52 | 430.28 K | 9.31 M |
| XEL | XCEL Energy Inc | 9.9384 | 52.38 B | -0.1076 | -1.07 | 899.9 K | 8.94 M |
| SBLK | Star Bulk Carriers | 241.1583 | 3.25 B | -2.5043 | -1.03 | 35.98 K | 8.68 M |
| SYNA | Synaptics Inc | 15.7933 | 4.69 B | -0.18 | -1.13 | 548.03 K | 8.66 M |
| SCHL | Scholastic Cp | 21.3588 | 678.02 M | -0.4104 | -1.89 | 399.95 K | 8.54 M |
| INSG | Inseego Corp | 109.60 | 74.41 M | -3.00 | -2.66 | 76.65 K | 8.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.5214 | 11.24 B | -0.3917 | -3.29 | 724.1 K | 8.34 M |
| CASY | Casey's General Stor | 18.7868 | 26.32 B | -0.2599 | -1.36 | 419.12 K | 7.87 M |
| NSIT | Insight Enterpr | 20.45 | 4.95 B | -0.11 | -0.54 | 369.93 K | 7.57 M |
| SNEX | Stonex Group Inc | 6.157 | 6.9 B | -0.1126 | -1.8 | 1.22 M | 7.5 M |
| RGS | Regis Corp | 685.4407 | 58.05 M | -6.302 | -0.91 | 10.61 K | 7.27 M |
| FOSL | Fossil Group | 20.18 | 498.53 M | -0.12 | -0.59 | 346.08 K | 6.98 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 210.1189 | 170.76 M | -1.5654 | -0.74 | 32.92 K | 6.92 M |
| LNT | Alliant Energy Corp | 8.9228 | 19.04 B | -0.134 | -1.48 | 731.4 K | 6.53 M |
| REG | Regency Centers Corp | 30.3002 | 14.23 B | -0.2167 | -0.71 | 199.4 K | 6.04 M |
| EWBC | East West Bancorp | 27.2675 | 17.98 B | -0.4024 | -1.45 | 217.15 K | 5.92 M |
| AXON | Axon Enterprise Inc | 7.47 | 25.69 B | -0.12 | -1.58 | 775.1 K | 5.79 M |
| TTMI | TTM Technologies | 13.25 | 7.81 B | -0.34 | -2.5 | 411.09 K | 5.45 M |
| UHAL | A M E R C O | 6.5041 | 10.72 B | -0.0613 | -0.93 | 824 K | 5.36 M |
| MLKN | Millerknoll Inc | 19.6584 | 1.45 B | -0.1308 | -0.66 | 268.99 K | 5.29 M |
| SVC | Service Properties Trust | 11.1708 | 739.94 M | -0.0882 | -0.78 | 472.1 K | 5.27 M |
| PRAA | Pra Group Inc | 13.639 | 445.75 M | -0.0916 | -0.67 | 365.48 K | 4.98 M |
| QMCO | Quantum Corp | 350.40 | 604.55 M | -8.00 | -2.23 | 14.18 K | 4.97 M |
| BCRX | Biocryst Pharma Inc | 9.95 | 1.96 B | -0.05 | -0.5 | 498.33 K | 4.96 M |
| CGNX | Cognex Cp | 5.0141 | 8.42 B | -0.0281 | -0.56 | 967.2 K | 4.85 M |
| FCEL | Fuelcell Energy Inc | 36720.00 | 773.57 M | -864.00 | -2.3 | 127 | 4.66 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.721 | 138.54 M | -0.2374 | -1.4 | 257.8 K | 4.31 M |
| LIVN | Livanova Plc OR Sh | 17.33 | 5.03 B | -0.09 | -0.52 | 213.49 K | 3.7 M |
| PFBC | Preferred Bank LA | 134.9189 | 1.23 B | -1.6144 | -1.18 | 26.82 K | 3.62 M |
| DHC | Diversified Healthcare Trust | 6.7777 | 1.75 B | -0.1413 | -2.04 | 516.2 K | 3.5 M |
| SAFT | Safety Ins Group Inc | 19.6983 | 1.53 B | -0.4669 | -2.32 | 169.41 K | 3.34 M |
| POWI | Power Integratn | 8.0934 | 2.47 B | -0.0731 | -0.9 | 409 K | 3.31 M |
| WAFD | Washington Federal | 13.6085 | 2.18 B | -0.09 | -0.66 | 240.89 K | 3.28 M |
| CATY | Cathay Genl Bncp | 24.0536 | 4.38 B | -0.2772 | -1.14 | 134.7 K | 3.24 M |
| WABC | Westamerica Bancorp | 27.3029 | 1.37 B | -0.3826 | -1.38 | 118 K | 3.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 28.08 | 5.22 B | -0.3433 | -1.21 | 18.74 M | 526.24 M |
| JPM | JP Morgan Chase & Company | 28.2208 | 919.35 B | -0.2241 | -0.79 | 11.13 M | 313.96 M |
| HD | Home Depot | 22.2952 | 347.88 B | -0.3901 | -1.72 | 13.97 M | 311.43 M |
| F | Ford Motor Company | 3.9795 | 47.56 B | -0.1017 | -2.49 | 72.88 M | 290.03 M |
| PG | Procter & Gamble Company | 36.688 | 393.56 B | -0.2425 | -0.66 | 6.68 M | 244.94 M |
| IBM | International Business Machines | 42.6174 | 233.57 B | -0.3627 | -0.84 | 4.62 M | 196.93 M |
| NKE | Nike Inc | 8.342 | 56.43 B | -0.0659 | -0.78 | 19.94 M | 166.35 M |
| NOK | Nokia Corp ADR | 10.1655 | -0.1075 | -1.05 | 16.01 M | 162.7 M | |
| DIS | Walt Disney Company | 24.0984 | 205.42 B | -0.2004 | -0.82 | 6.68 M | 160.86 M |
| ELV | Elevance Health Inc | 61.5713 | 92.84 B | -0.8816 | -1.41 | 2.48 M | 152.92 M |
| ABT | Abbott Laboratories | 14.9529 | 187.95 B | -0.1835 | -1.21 | 9.2 M | 137.6 M |
| LOW | Lowe's Companies | 20.5436 | 127.77 B | -0.3343 | -1.6 | 6.62 M | 136.1 M |
| MRK | Merck & Company | 19.7035 | 364.26 B | -0.1449 | -0.73 | 6.83 M | 134.56 M |
| GLW | Corning Inc | 14.9772 | 98.27 B | -0.1773 | -1.17 | 8.77 M | 131.36 M |
| RTX | Raytheon Technologies | 25.8949 | 267.97 B | -0.2182 | -0.84 | 4.89 M | 126.7 M |
| TXT | Textron Inc | 37.7708 | 14.17 B | -0.5532 | -1.44 | 3.34 M | 126 M |
| T | American Telephone and Telegraph Inc. | 7.0017 | 149.42 B | -0.1003 | -1.41 | 16.72 M | 117.07 M |
| LMT | Lockheed Martin Corp | 46.2768 | 137.69 B | -0.6502 | -1.39 | 2.45 M | 113.41 M |
| LVS | Las Vegas Sands | 42.3486 | 26.16 B | -0.5448 | -1.27 | 2.65 M | 112.11 M |
| PEG | Public Service Enterprise Group Inc | 14.9123 | 37.83 B | -0.1408 | -0.94 | 7.16 M | 106.78 M |
| MCD | McDonald's Corporation | 21.468 | 192.46 B | -0.1779 | -0.82 | 4.9 M | 105.25 M |
| AZO | Autozone | 94.10 | 52.46 B | -1.51 | -1.58 | 1.09 M | 102.25 M |
| CCL | Carnival Corp | 29.0506 | 39.3 B | -0.7134 | -2.4 | 3.36 M | 97.49 M |
| MET | Metlife Inc | 37.0791 | 64.78 B | -0.2802 | -0.75 | 2.35 M | 87 M |
| MAS | Masco Corp | 20.6093 | 16.32 B | -0.501 | -2.37 | 3.8 M | 78.3 M |
| GNW | Genworth Financial Inc | 33.4178 | 3.09 B | -0.2003 | -0.6 | 2.27 M | 75.8 M |
| MLM | Martin Marietta Materials | 64.7041 | 36.53 B | -0.496 | -0.76 | 1.11 M | 71.93 M |
| USB | U.S. Bancorp | 17.608 | 95.03 B | -0.0904 | -0.51 | 4.08 M | 71.76 M |
| BRSL | BRSL | 18.2607 | 1.78 B | -0.3986 | -2.14 | 3.63 M | 66.26 M |
| MCO | Moody's Corp | 50.5128 | 87.63 B | -1.0281 | -1.99 | 1.26 M | 63.41 M |
| EHC | Encompass Health Corp | 15.1051 | 13.83 B | -0.3536 | -2.29 | 3.89 M | 58.77 M |
| SYY | Sysco Corp | 18.6954 | 37.95 B | -0.3323 | -1.75 | 3.12 M | 58.34 M |
| HSY | Hershey Foods Corp | 31.2543 | 35.02 B | -0.8213 | -2.56 | 1.85 M | 57.83 M |
| TJX | TJX Companies | 5.3413 | 147.8 B | -0.0773 | -1.43 | 10.04 M | 53.65 M |
| ROK | Rockwell Automation Inc | 37.7608 | 44.78 B | -0.3763 | -0.99 | 1.39 M | 52.48 M |
| NEE | Nextera Energy | 6.7218 | 178.52 B | -0.0886 | -1.3 | 7.79 M | 52.38 M |
| JOE | St. Joe Company | 50.8599 | 3.98 B | -1.2752 | -2.45 | 1.02 M | 52.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 63.74 | 1.27 T | -0.56 | -0.87 | 810 K | 51.63 M |
| KMB | Kimberly-Clark Corp | 41.9557 | 36.33 B | -0.3564 | -0.84 | 1.2 M | 50.44 M |
| BEN | Franklin Resources | 17.779 | 18.3 B | -0.1541 | -0.86 | 2.83 M | 50.3 M |
| SPG | Simon Property Group | 37.2537 | 88.44 B | -0.2619 | -0.7 | 1.35 M | 50.16 M |
| WHR | Whirlpool Corp | 46.6923 | 1.91 B | -0.2756 | -0.59 | 1.07 M | 50.06 M |
| AMT | American Tower Corp | 26.3271 | 88.88 B | -0.2388 | -0.9 | 1.9 M | 50.02 M |
| GD | General Dynamics Corp | 45.4263 | 98.22 B | -0.6361 | -1.38 | 1.08 M | 48.99 M |
| YUM | Yum! Brands | 15.895 | 43.4 B | -0.1762 | -1.1 | 3.04 M | 48.34 M |
| VMC | Vulcan Materials Company | 60.7059 | 35.76 B | -0.4168 | -0.68 | 783 K | 47.53 M |
| RCL | Royal Caribbean Cruises Ltd | 29.191 | 86.47 B | -0.6251 | -2.1 | 1.6 M | 46.67 M |
| J | Jacobs Engineering Group Inc | 29.8776 | 18.68 B | -0.3821 | -1.26 | 1.54 M | 46.04 M |
| WM | Waste Management | 21.033 | 96.96 B | -0.1196 | -0.57 | 2.18 M | 45.95 M |
| CRM | Salesforce.com Inc | 8.5002 | 179.28 B | -0.1232 | -1.43 | 5.32 M | 45.23 M |
| DGX | Quest Diagnostics Inc | 44.6336 | 28.65 B | -0.6213 | -1.37 | 1.01 M | 45.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 95500.00 | 1.27 T | -900.00 | -0.93 | 470 | 44.88 M |
| HIG | Hartford Financial Services Group | 55.9427 | 36.76 B | -0.6173 | -1.09 | 799.9 K | 44.75 M |
| EAT | Brinker International | 18.4501 | 8.24 B | -0.3157 | -1.68 | 2.36 M | 43.51 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 87.55 | -1.33 | -1.5 | 492.67 K | 43.13 M | |
| FITB | Fifth Third Bancorp | 20.7123 | -0.2272 | -1.09 | 2.07 M | 42.79 M | |
| JBL | Jabil Inc. | 20.8294 | 26.18 B | -0.2182 | -1.04 | 1.98 M | 41.18 M |
| BDX | Becton Dickinson and Company | 37.685 | 59.39 B | -0.3858 | -1.01 | 1.09 M | 40.96 M |
| AFL | Aflac Inc | 13.9501 | 63.25 B | -0.1603 | -1.14 | 2.92 M | 40.75 M |
| MHK | Mohawk Industries | 75.31 | 8.57 B | -0.96 | -1.26 | 540 K | 40.67 M |
| CLX | Clorox Company | 34.2104 | 13.24 B | -0.4601 | -1.33 | 1.18 M | 40.43 M |
| SPGI | S&P Global Inc | 39.8789 | 137.29 B | -0.3328 | -0.83 | 1.01 M | 40.41 M |
| JLL | Jones Lang Lasalle Inc | 80.313 | 16.76 B | -1.001 | -1.23 | 502.4 K | 40.35 M |
| BXP | Boston Properties | 44.5676 | 11.33 B | -0.271 | -0.6 | 897.6 K | 40 M |
| DRI | Darden Restaurants | 19.0095 | 25.88 B | -0.3545 | -1.83 | 2.07 M | 39.39 M |
| KMX | Carmax Inc | 20.145 | 7.55 B | -0.115 | -0.57 | 1.93 M | 38.8 M |
| GVA | Granite Construction Inc | 38.9119 | 5.5 B | -1.2699 | -3.16 | 983.3 K | 38.26 M |
| DVA | Davita Healthcare Partners Inc | 28.325 | 10.98 B | -0.25 | -0.87 | 1.3 M | 36.96 M |
| LH | Laboratory Corp of America Holdings | 54.3872 | 30.08 B | -0.311 | -0.57 | 654.4 K | 35.59 M |
| THO | Thor Industries | 24.9289 | 3.99 B | -0.441 | -1.74 | 1.4 M | 35.01 M |
| STT | State Street Corp | 41.1144 | 47.19 B | -0.6428 | -1.54 | 849.2 K | 34.91 M |
| SO | Southern Company | 14.4425 | 108.96 B | -0.1392 | -0.95 | 2.22 M | 32.1 M |
| OI | Owens-Illinois | 15.6618 | 763.56 M | -0.1568 | -0.99 | 2.05 M | 32.06 M |
| ETR | Entergy Corp | 17.7915 | 53.11 B | -0.1511 | -0.84 | 1.8 M | 32.02 M |
| ROP | Roper Industries | 37.6318 | -0.5157 | -1.35 | 847.9 K | 31.91 M | |
| EXPD | Expeditors Intl | 34.8289 | -0.2692 | -0.77 | 916 K | 31.9 M | |
| AON | AON Plc | 27.3899 | 71.77 B | -0.2571 | -0.93 | 1.12 M | 30.65 M |
| CBRE | CBRE Group Inc | 24.51 | 38.36 B | -0.39 | -1.57 | 1.25 M | 30.65 M |
| WSM | Williams-Sonoma | 9.9552 | 29.92 B | -0.1999 | -1.97 | 3.07 M | 30.52 M |
| PSA | Public Storage | 43.6463 | 62.14 B | -0.6631 | -1.5 | 681.1 K | 29.73 M |
| BYD | Boyd Gaming Corp | 32.6267 | 5.46 B | -0.4251 | -1.29 | 910.1 K | 29.69 M |
| THC | Tenet Healthcare Corp | 33.52 | 22.76 B | -0.80 | -2.33 | 882.52 K | 29.58 M |
| MBI | MBIA Inc | 26.1868 | 238.77 M | -0.2731 | -1.03 | 1.1 M | 28.79 M |
| AAP | Advance Auto Parts Inc | 26.7951 | 2.75 B | -0.4021 | -1.48 | 1.05 M | 28.15 M |
| RF | Regions Financial Corp | 20.0022 | 24.53 B | -0.1966 | -0.97 | 1.33 M | 26.69 M |
| AMG | Affiliated Managers Group | 94.4372 | 10.21 B | -1.2004 | -1.26 | 278.2 K | 26.27 M |
| WY | Weyerhaeuser Company | 10.5221 | 14.99 B | -0.1095 | -1.03 | 2.49 M | 26.22 M |
| APH | Amphenol Corp | 3.2729 | 193.17 B | -0.0343 | -1.04 | 7.67 M | 25.1 M |
| LPX | Louisiana-Pacific Corp | 15.3714 | 5.3 B | -0.2383 | -1.53 | 1.63 M | 24.99 M |
| CB | Chubb Ltd | 31.6072 | 143.56 B | -0.2531 | -0.79 | 766.1 K | 24.21 M |
| PAG | Penske Automotive Group | 14.8046 | 13.92 B | -0.5496 | -3.58 | 1.6 M | 23.71 M |
| CRL | Charles River Laboratories Intl | 41.86 | 16.19 B | -0.23 | -0.55 | 564.5 K | 23.63 M |
| SRE | Sempra | 13.3414 | 52.01 B | -0.2081 | -1.54 | 1.75 M | 23.37 M |
| GPC | Genuine Parts Company | 23.3615 | 17 B | -0.2292 | -0.97 | 998.6 K | 23.33 M |
| COO | Cooper Companies | 13.6481 | -0.1754 | -1.27 | 1.7 M | 23.24 M | |
| PNR | Pentair Ltd | 13.1425 | 10.9 B | -0.2105 | -1.58 | 1.73 M | 22.77 M |
| LHX | L3Harris Technologies Inc | 26.9535 | 50.71 B | -1.0162 | -3.63 | 820.28 K | 22.11 M |
| BFH | Bread Financial Hldgs Inc | 29.3528 | 3.74 B | -0.1833 | -0.62 | 743.1 K | 21.81 M |
| STZ | Constellation Brands Inc | 23.3363 | 24.64 B | -0.1605 | -0.68 | 907.9 K | 21.19 M |
| GPI | Group 1 Automotive | 38.3448 | 3.11 B | -1.1503 | -2.91 | 547.5 K | 20.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Telus Corp | 5.9765 | -0.0674 | -1.12 | 5.09 M | 30.44 M | |
| BMO | Bank of Montreal | 26.5659 | -0.248 | -0.92 | 931.65 K | 24.75 M | |
| BB | Blackberry Ltd | 31.3233 | -0.2634 | -0.83 | 725.22 K | 22.72 M | |
| TRP | TC Energy Corp | 12.8871 | -0.1193 | -0.92 | 1.06 M | 13.61 M | |
| NA | National Bank of Canada | 13.27 | -0.0701 | -0.53 | 1 M | 13.29 M | |
| CHR | Chorus Aviation Inc | 55.1564 | -0.2829 | -0.51 | 226.27 K | 12.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.2671 | -0.8204 | -1.9 | 271.5 K | 11.48 M | |
| BN | Brookfield Corporation | 5.2659 | -0.0627 | -1.18 | 2.15 M | 11.31 M | |
| ATRL | Atkinsrealis Group Inc | 23.5351 | -0.339 | -1.42 | 343.55 K | 8.09 M | |
| MG | Magna International Inc | 11.448 | -0.1238 | -1.07 | 594.64 K | 6.81 M | |
| IFC | Intact Financial Corp | 32.9798 | -1.0973 | -3.22 | 156 K | 5.14 M | |
| FTT | Finning Intl | 11.1874 | -0.1499 | -1.32 | 458.47 K | 5.13 M | |
| L | Loblaw CO | 6.6235 | -0.0379 | -0.57 | 676.99 K | 4.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3138 | -0.0403 | -0.55 | 556.4 K | 4.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 101.5647 | -3.9281 | -3.72 | 37.77 K | 3.84 M | |
| IGM | Igm Financial Inc | 16.9004 | -0.2343 | -1.37 | 223.46 K | 3.78 M | |
| AAV | Advantage Oil & Gas Ltd | 10.9041 | -0.1376 | -1.25 | 249.47 K | 2.72 M | |
| X | TMX Group Ltd | 5.4772 | -0.0536 | -0.97 | 433.81 K | 2.38 M | |
| WFG | West Fraser Timber CO Ltd | 14.8708 | -0.1281 | -0.85 | 94.4 K | 1.4 M | |
| FTS | Fortis Inc | 11.7365 | -0.0767 | -0.65 | 113.24 K | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 8.1715 | -0.1989 | -2.38 | 150.8 K | 1.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 3979.0217 | -96.8623 | -2.38 | 302 | 1.2 M | |
| IAG | IA Financial Corp Inc | 17.776 | -0.2827 | -1.57 | 64.6 K | 1.15 M | |
| STN | Stantec Inc | 8.3283 | -0.0621 | -0.74 | 130.55 K | 1.09 M | |
| SAP | Saputo Inc | 6.40 | -0.0549 | -0.85 | 146.8 K | 939.52 K | |
| CAE | Cae Inc | 7.3335 | -0.1594 | -2.13 | 118.04 K | 865.63 K | |
| PNP | Pinetree Capital Ltd | 850.00 | -10.00 | -1.16 | 772 | 656.2 K | |
| RUS | Russel Metals | 8.6591 | -0.0599 | -0.69 | 75.5 K | 653.76 K | |
| AFN | Ag Growth International Inc | 5.9795 | -0.0838 | -1.38 | 107.8 K | 644.59 K | |
| MTL | Mullen Group Ltd | 8.7868 | -0.0566 | -0.64 | 61.7 K | 542.15 K | |
| EFR | Energy Fuels Inc | 77.50 | -2.50 | -3.13 | 6.95 K | 538.47 K | |
| PPL | Pembina Pipeline Corp | 4.46 | -0.0383 | -0.85 | 84.52 K | 376.94 K | |
| MDI | Major Drilling Grp | 5.5698 | -0.0525 | -0.93 | 67.66 K | 376.84 K | |
| MEQ | Mainstreet Eq J | 9.9763 | -0.2495 | -2.44 | 33 K | 329.22 K | |
| TOT | Total Energy Services Inc | 8.5644 | -0.0633 | -0.73 | 30.8 K | 263.82 K | |
| LAM | Laramide Resources Ltd | 5.52 | -0.17 | -2.99 | 43.7 K | 241.22 K | |
| TXG | Torex Gold Resources Inc | 4.5803 | -0.2489 | -5.15 | 51 K | 233.6 K | |
| FRU | Freehold Royalties Ltd | 4.0507 | -0.0277 | -0.68 | 54.53 K | 220.89 K | |
| DPM | Dundee Precious Metals Inc | 9.3711 | -0.1227 | -1.29 | 20.45 K | 191.64 K | |
| BNE | Bonterra Energy Corp | 13.3988 | -0.0775 | -0.58 | 13.84 K | 185.43 K | |
| OCG | Outcrop Silver & Gold Corp | 13.20 | -0.50 | -3.65 | 13.61 K | 179.65 K | |
| EDV | Endeavour Mining Corp | 51.757 | -0.2979 | -0.57 | 2.8 K | 144.92 K | |
| WSP | WSP Global Inc | 5.8455 | -0.1193 | -2 | 22.52 K | 131.61 K | |
| MAI | Mining Americas Inc. | 150.00 | -5.00 | -3.23 | 842 | 126.3 K | |
| MSV | Minco Silver Corp | 3.20 | -0.05 | -1.54 | 37.3 K | 119.36 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7464 | -0.0871 | -0.99 | 12.02 K | 105.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.75 | -0.0997 | -1.13 | 10.62 K | 92.97 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.698 | -0.0942 | -1.63 | 10 K | 56.96 K | |
| GDC | Genesis Land J | 3.4219 | -0.0669 | -1.92 | 12.76 K | 43.67 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6325 | -0.0317 | -0.87 | 11 K | 39.96 K | |
| ALS | Altius Minerals Corp | 5.8061 | -0.0418 | -0.71 | 6.47 K | 37.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5052 | -0.0404 | -1.14 | 9.6 K | 33.65 K | |
| CTC | Canadian Tire Corp Ltd | 76.6739 | -1.3973 | -1.79 | 400 | 30.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8043 | -0.1293 | -1.63 | 3.7 K | 28.88 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.60 | -11.54 | 6.17 K | 28.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.6987 | -0.0476 | -1.27 | 7.6 K | 28.11 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5825 | -0.0433 | -0.5 | 3.27 K | 28.09 K | |
| III | Imperial Metals Corp | 4.85 | -0.05 | -1.02 | 5.22 K | 25.3 K | |
| TXR | Torex Resources Inc. | 4.5575 | -0.2476 | -5.15 | 5.1 K | 23.24 K | |
| HBP | Helix Biopharm | 10.00 | -0.30 | -2.91 | 2.2 K | 22 K | |
| RCH | Richelieu Hardware Ltd | 5.4861 | -0.1094 | -1.96 | 3.75 K | 20.57 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | -0.0317 | -0.93 | 4.91 K | 16.54 K | |
| WPK | Winpak Ltd | 6.1574 | -0.2123 | -3.33 | 2.5 K | 15.36 K | |
| BCE-PA | BCE Inc Pref AA | 8.4346 | -0.1096 | -1.28 | 1.62 K | 13.65 K | |
| BU | Burcon Nutrascience Corp | 44.8304 | -0.9926 | -2.17 | 290 | 13 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7136 | -0.0732 | -1.93 | 2.84 K | 10.54 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -1.6537 | -6.25 | 395 | 9.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 25.92 | -3.78 | -12.73 | 363 | 9.41 K | |
| VCM | Vecima Networks Inc | 5.7707 | -0.0554 | -0.95 | 1.59 K | 9.18 K | |
| SEC | Senvest Capital | 31.2497 | -0.992 | -3.08 | 200 | 6.25 K | |
| SDE | Spartan Delta Corp | 145.7796 | -3.4709 | -2.33 | 28 | 4.08 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7132 | -0.0762 | -1.12 | 100 | 671.32 | |
| YGR | Yangarra Resources Ltd | 4.80 | -0.30 | -5.88 | 33 | 158.4 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 150000.00 | -10000.00 | -6.25 | 58.5 K | 8.78 B | |
| FRTD | Fortitude Group Inc | 7159.0908 | -954.5454 | -11.76 | 230.3 K | 1.65 B | |
| ESINQ | ITT Educational Services Inc | 66.55 | -0.95 | -1.41 | 402.1 K | 26.76 M | |
| ERHE | ERHC Energy Inc | 39.50 | 863.83 K | -1.90 | -4.59 | 547.7 K | 21.63 M |
| HSTC | HST Global Inc | 555.00 | 209.33 M | -71.25 | -11.38 | 24.5 K | 13.6 M |
| CBKCQ | Christopher & Banks Corporation | 23.1577 | 3.86 K | -0.4581 | -1.94 | 463.4 K | 10.73 M |
| CGIP | Celadon Group Inc | 16.2165 | 5.66 K | -0.4832 | -2.89 | 422.5 K | 6.85 M |
| NTPIF | Nam Tai Property Inc. | 12.42 | 262.33 M | -0.08 | -0.64 | 360.4 K | 4.48 M |
| SIMPQ | Simply Inc | 1412.50 | 1.55 K | -62.50 | -4.24 | 1.82 K | 2.57 M |
| BCCI | Baristas Coffee Company Inc | 7.20 | 19.21 K | -2.80 | -28 | 260.24 K | 1.87 M |
| DOMR | Dominion Resources Black Warrior Trust | 12.1937 | 785 | -0.4358 | -3.45 | 119.2 K | 1.45 M |
| YVRLF | Liquid Media Group Ltd. | 537.00 | 482 | -16.00 | -2.89 | 1.88 K | 1.01 M |
| ECXJ | CXJ Group Co. Limited | 1190.00 | 131.93 M | -10.00 | -0.83 | 700 | 833 K |
| WLSI | Wellstar International Inc | 7.40 | -0.20 | -2.63 | 105.4 K | 779.96 K | |
| HOKUQ | Hoku Corporation | 3.75 | -0.11 | -2.85 | 155.05 K | 581.43 K | |
| ACUS | Acusphere Inc | 30.30 | -0.30 | -0.98 | 5.93 K | 179.62 K | |
| KUBR | Kuber Resources Corporation | 1400.00 | 126.05 K | -80.00 | -5.41 | 68 | 95.2 K |
| SRSCQ | Sears Canada Inc | 8.2473 | -0.1401 | -1.67 | 10 K | 82.47 K | |
| BAJFF | Camrova Resources Inc | 19.29 | -0.91 | -4.5 | 3.69 K | 71.08 K | |
| RLBD | Real Brands Inc | 106.50 | 269.06 K | -5.25 | -4.7 | 617 | 65.71 K |
| WWPW | Wind Works Power Corp | 7.30 | -0.40 | -5.19 | 6.96 K | 50.84 K | |
| NPTH | Northern Potash Co | 10.42 | 9.1 K | -0.39 | -3.61 | 2.7 K | 28.13 K |
| RMTD | Remote Dynamics Inc | 420.00 | -120.00 | -22.22 | 24 | 10.08 K | |
| SEEK | TheDirectory.com Inc | 85.00 | 1.45 M | -10.00 | -10.53 | 84 | 7.14 K |
| EVIO | EVIO Inc | 200.00 | -20.00 | -9.09 | 34 | 6.8 K | |
| MJLB | Ultrack Systems Inc | 2320.00 | 424.93 K | -120.00 | -4.92 | 1 | 2.32 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.60 | -11.11 | 475 | 2.28 K |
| GNCP | GNCC Capital Inc | 6.75 | -2.25 | -25 | 303 | 2.05 K | |
| FONU | FonU2 Inc | 296.00 | -88.00 | -22.92 | 1 | 296 | |
| CCTL | Coin Citadel | 8.00 | 37 | -3.00 | -27.27 | 14 | 112 |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -25.00 | -33.33 | 0 | 0 |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | -525.0132 | -14.89 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 54054.0547 | 42 | -900.8984 | -1.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 528.00 | -48.00 | -8.33 | 203 K | 107.18 M | |
| MYID | Killi Ltd | 1116.0715 | -13.9509 | -1.23 | 20.07 K | 22.4 M | |
| EMR | Emgold Mining Corporation | 480.00 | -20.00 | -4 | 15 K | 7.2 M | |
| SIEN | Sienna Resources Inc. | 40.00 | -3.50 | -8.05 | 157.7 K | 6.31 M | |
| KCC | Kincora Copper Limited | 175.50 | -18.00 | -9.3 | 23.18 K | 4.07 M | |
| MPH | Medicure Inc | 23.70 | -0.60 | -2.47 | 83.55 K | 1.98 M | |
| PINK | Perimeter Medical Imaging AI Inc | 9.54 | -0.84 | -8.09 | 69.39 K | 662 K | |
| CONE | Canada One Mining Corp | 9.00 | -0.90 | -9.09 | 57.28 K | 515.48 K | |
| REX | Orex Minerals Inc | 4.50 | -0.25 | -5.26 | 70.5 K | 317.25 K | |
| BCU | Bell Copper Corporation | 3.50 | -0.35 | -9.09 | 43 K | 150.5 K | |
| ELC | Elysee Development Corp | 3.5704 | -0.119 | -3.23 | 40.58 K | 144.89 K | |
| EGM | EnGold Mines Ltd | 8.2885 | -0.1842 | -2.17 | 14.14 K | 117.2 K | |
| IFR | International Frontier Resources Corporation | 19.3714 | -0.3429 | -1.74 | 5.88 K | 113.9 K | |
| OYL | CGX Energy Inc | 3.40 | -0.10 | -2.86 | 33.09 K | 112.5 K | |
| VVTM | VVT Med Inc. | 3668.2244 | -93.4578 | -2.48 | 24 | 88.04 K | |
| PLY | Playfair Mining Ltd | 11.40 | -1.20 | -9.52 | 6.44 K | 73.38 K | |
| GDX | Goldex Resources Corporation | 26.00 | -1.00 | -3.7 | 2.72 K | 70.77 K | |
| WML | Wealth Minerals Ltd | 6.60 | -0.20 | -2.94 | 6.2 K | 40.92 K | |
| CKG | Chesapeake Gold Corp | 4.46 | -0.03 | -0.67 | 7.6 K | 33.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 6.3 K | 27.72 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -1.00 | -15.38 | 4.8 K | 26.4 K | |
| REVX | Rev Exploration Corp. | 35.00 | -4.00 | -10.26 | 705 | 24.68 K | |
| ANDC | Andina Copper Corporation | 93.75 | -6.25 | -6.25 | 256 | 24 K | |
| TGX | True North Gems Inc | 1590.00 | -30.00 | -1.85 | 13 | 20.67 K | |
| WGF | Wescan Goldfields Inc | 3.70 | -0.40 | -9.76 | 5.57 K | 20.61 K | |
| DTWO | D2 Lithium Corp. | 9.00 | -1.00 | -10 | 1.97 K | 17.73 K | |
| TRAN | Clean Energy Transition Inc. | 171.00 | -4.50 | -2.56 | 89 | 15.22 K | |
| RCT | Rochester Resources Ltd | 11.20 | -0.30 | -2.61 | 1.34 K | 15.01 K | |
| SAE | Sable Resources Ltd | 5.998 | -0.2336 | -3.75 | 2.44 K | 14.63 K | |
| CMIL | Capella Minerals Limited | 46.20 | -1.05 | -2.22 | 281 | 12.98 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 29 | 11.02 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 106 | 9.67 K | |
| WEC | Winchester Equity Corporation | 15.60 | -0.40 | -2.5 | 600 | 9.36 K | |
| WCSB | Decimus Oil Corp. | 20.00 | -5.00 | -20 | 410 | 8.2 K | |
| VMY-H | Voice Mobility International Inc | 13.75 | -3.50 | -20.29 | 596 | 8.2 K | |
| TIG | Triumph Gold Corp | 50.00 | -2.00 | -3.85 | 156 | 7.8 K | |
| GX | Guardian Exploration Inc | 3.70 | -0.35 | -8.64 | 1.88 K | 6.95 K | |
| BKM | Pacific Booker Minerals Inc | 8.30 | -0.20 | -2.35 | 800 | 6.64 K | |
| ACS | Archon Minerals Ltd | 3.30 | -0.30 | -8.33 | 2 K | 6.6 K | |
| QYOU | QYOU Media Inc | 19.20 | -1.20 | -5.88 | 333 | 6.39 K | |
| BARU | Baru Gold Corp | 4.1125 | -0.4896 | -10.64 | 1.5 K | 6.17 K | |
| NRN | Northern Shield Resources Inc | 4.25 | -0.50 | -10.53 | 1 K | 4.25 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | -0.28 | -2.44 | 357 | 4 K | |
| CTH | CoTec Holdings Corp. | 320.00 | -80.00 | -20 | 12 | 3.84 K | |
| MET | Metalore Resources Limited | 5.4141 | -0.1097 | -1.99 | 500 | 2.71 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | -0.10 | -2.86 | 650 | 2.21 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 10 | 1.68 K | |
| SNV | Sonoro Energy Ltd | 292.00 | -8.00 | -2.67 | 4 | 1.17 K |