Losers for 15 September 2006 from 00:00:00 until 23:59:59
Losers for 15 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 14.0672 | 2.47 B | -0.4882 | -3.35 | 1.57 M | 22.14 M |
| OBE | Obsidian Energy Ltd | 107.4665 | 650.71 M | -2.3524 | -2.14 | 132.37 K | 14.23 M |
| STXS | Stereotaxis Inc | 100.5072 | 84.49 M | -4.223 | -4.03 | 95.62 K | 9.61 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.55 | 288.18 M | -0.29 | -5.99 | 1.4 M | 6.37 M |
| SEB | Seaboard Corporation | 1251.046 | 3.59 B | -76.2656 | -5.75 | 2.9 K | 3.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3542 | 3.74 B | -0.2053 | -1.63 | 249 K | 3.08 M |
| PRK | Park National Corp | 42.839 | 3.19 B | -0.558 | -1.29 | 55.7 K | 2.39 M |
| INTT | Intest Corp | 5.5793 | 176.1 M | -0.1063 | -1.87 | 105.73 K | 589.89 K |
| WWR | Westwater Resources | 24900.00 | 51.47 M | -720.00 | -2.81 | 14 | 348.6 K |
| AIRI | Air Industries Group Inc | 1004.9134 | 12.14 M | -234.4798 | -18.92 | 345 | 346.7 K |
| INUV | Inuvo Inc | 201.00 | 4.57 M | -6.00 | -2.9 | 1.66 K | 332.65 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 982.19 M | -0.9373 | -1.32 | 3.66 K | 257 K |
| CMT | Core Molding Technologies Inc | 6.2808 | 189.66 M | -0.0395 | -0.62 | 22.9 K | 143.83 K |
| PED | Pedevco Corp | 70560.00 | 155.65 M | -2352.00 | -3.23 | 1 | 70.56 K |
| NNVC | Nanoviricides Inc | 93.80 | 31.41 M | -0.70 | -0.74 | 646 | 60.59 K |
| PLG | Platinum Group Metals Ltd | 145.00 | 135.56 M | -4.28 | -2.87 | 401 | 58.15 K |
| BRN | Barnwell Industries | 19.6628 | 12.49 M | -0.1402 | -0.71 | 2.7 K | 53.09 K |
| FRD | Friedman Industries Inc | 5.1094 | 271.78 M | -0.0295 | -0.57 | 9.8 K | 50.07 K |
| RVP | Retractable Technologies | 3.47 | 16.63 M | -0.02 | -0.57 | 14 K | 48.58 K |
| IGC | India Globalization Capital Inc | 54.50 | 18.2 M | -0.50 | -0.91 | 320 | 17.44 K |
| COHN | Cohen & CO Inc | 172.7985 | 31.45 M | -2.5615 | -1.46 | 87 | 15.03 K |
| LODE | Comstock Mining Inc | 255.00 | 108.76 M | -5.00 | -1.92 | 58 | 14.79 K |
| MXC | Mexco Energy Corp | 6.0569 | 23.68 M | -0.0969 | -1.57 | 2.1 K | 12.72 K |
| CPHI | China Pharma Holdings | 150.00 | 22.29 M | -10.00 | -6.25 | 37 | 5.55 K |
| PW | Power REIT | 6.5187 | 2.45 M | -0.0736 | -1.12 | 300 | 1.96 K |
| UUUU | Energy Fuels Inc | 67.805 | 1.75 B | -7.695 | -10.19 | 20 | 1.36 K |
| BESS | Bimergen Energy Corporation | 168.00 | 21.08 M | -8.40 | -4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 617.50 | -12.35 | -1.96 | 45 | 27.79 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.90 | 3.12 B | -1.60 | -2.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 11.6096 | 317.09 B | -0.1607 | -1.37 | 71.41 M | 829 M |
| EBAY | Ebay Inc | 10.3967 | 53.08 B | -0.0747 | -0.71 | 68.36 M | 710.7 M |
| QCOM | Qualcomm Inc | 23.3148 | 184.54 B | -0.247 | -1.05 | 27.47 M | 640.45 M |
| AMD | Advanced Micro Devices | 26.53 | 875.91 B | -0.49 | -1.81 | 18.2 M | 482.76 M |
| RMBS | Rambus Inc | 18.11 | 8.81 B | -0.93 | -4.88 | 13.78 M | 249.56 M |
| VRTX | Vertex Pharmaceutic | 32.98 | 136.56 B | -0.54 | -1.61 | 5.79 M | 191.01 M |
| APA | Apa Corp | 44.8727 | 16.47 B | -0.342 | -0.76 | 4.08 M | 182.96 M |
| CTSH | Cognizant Tech Sol | 15.7824 | 28.17 B | -0.355 | -2.2 | 10.17 M | 160.46 M |
| LRCX | Lam Research Corp | 3.5293 | 282.72 B | -0.0339 | -0.95 | 42.2 M | 148.95 M |
| NTAP | Netapp Inc | 24.7905 | 35.62 B | -0.3523 | -1.4 | 6 M | 148.65 M |
| WYNN | Wynn Resorts Ltd | 39.1238 | 8.76 B | -1.322 | -3.27 | 3.64 M | 142.41 M |
| KLAC | K L A-Tencor Corp | 24.2409 | 198.47 B | -0.2774 | -1.13 | 5.54 M | 134.28 M |
| JBLU | Jetblue Airways Cp | 10.09 | 1.42 B | -0.16 | -1.56 | 12.74 M | 128.53 M |
| GRMN | Garmin Ltd | 23.2596 | 54.54 B | -0.2566 | -1.09 | 4.92 M | 114.51 M |
| GT | Goodyear Tire Rubber | 12.6374 | 1.19 B | -0.5421 | -4.11 | 7.26 M | 91.73 M |
| PTEN | Patterson-Uti Energy | 16.1603 | 4.16 B | -0.287 | -1.74 | 5.67 M | 91.66 M |
| MCHP | Microchip Technology | 9.5631 | 33.49 B | -0.2147 | -2.2 | 9.19 M | 87.85 M |
| WDC | Western Digital Cp | 9.6465 | 110.67 B | -0.4508 | -4.46 | 9.1 M | 87.82 M |
| SLAB | Silicon Labs Inc | 32.15 | 7.39 B | -0.27 | -0.83 | 2.47 M | 79.35 M |
| PCAR | Paccar Inc | 12.4396 | 56.16 B | -0.1633 | -1.3 | 6.14 M | 76.32 M |
| AAL | American Airlines Group | 43.5829 | 8.73 B | -0.2829 | -0.64 | 1.71 M | 74.61 M |
| VIAV | Viavi Solutions | 9.8698 | 7.55 B | -0.2274 | -2.25 | 7.45 M | 73.54 M |
| JBHT | J B Hunt Transport | 15.8219 | 21.71 B | -0.4716 | -2.89 | 4.4 M | 69.59 M |
| NKTR | Nektar Therapeutics | 222.15 | 1.27 B | -5.40 | -2.37 | 298.63 K | 66.34 M |
| XRAY | Dentsply Sirona Inc | 25.5908 | 1.83 B | -0.1885 | -0.73 | 2.43 M | 62.11 M |
| CHKP | Check Point Software | 19.24 | 15.03 B | -0.12 | -0.62 | 2.8 M | 53.92 M |
| FLEX | Flextronics Intl Ltd | 9.0485 | 27.7 B | -0.08 | -0.88 | 5.65 M | 51.16 M |
| RAIL | Freightcar America | 46.6892 | 162.32 M | -3.4779 | -6.93 | 1.04 M | 48.66 M |
| CDNS | Cadence Design Systems, Inc. | 16.49 | 88.63 B | -0.13 | -0.78 | 2.88 M | 47.53 M |
| AZN | Astrazeneca Plc ADR | 27.0089 | 286.07 B | -0.3294 | -1.2 | 1.6 M | 43.21 M |
| SEAC | Sea Change Intl IN | 173.60 | 8.4 M | -6.40 | -3.56 | 232.06 K | 40.29 M |
| ON | On Semiconductor | 6.35 | 27.66 B | -0.08 | -1.24 | 6.22 M | 39.49 M |
| DLTR | Dollar Tree Inc | 10.20 | 25.91 B | -0.1033 | -1 | 3.7 M | 37.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9706 | 115.9 B | -0.1906 | -0.95 | 1.61 M | 32.11 M |
| BMRN | Biomarin Pharmaceuticals | 15.75 | 11.09 B | -0.10 | -0.63 | 2.02 M | 31.88 M |
| AVT | Avnet Inc | 14.9671 | 6.91 B | -0.0841 | -0.56 | 2.01 M | 30.03 M |
| ASML | ASML Holding N.V. ADR | 21.3601 | 576.26 B | -0.226 | -1.05 | 1.38 M | 29.47 M |
| ARCB | Arcbest Corp | 36.3153 | 3.01 B | -1.6488 | -4.34 | 804.38 K | 29.21 M |
| SCHL | Scholastic Cp | 21.7692 | 678.02 M | -0.1513 | -0.69 | 1.26 M | 27.51 M |
| UPBD | Upbound Group Inc. | 27.98 | 1.46 B | -0.47 | -1.65 | 927.1 K | 25.94 M |
| TTWO | Take-Two Interactive Software | 13.8891 | 42.6 B | -0.5499 | -3.81 | 1.82 M | 25.32 M |
| UTSI | Utstarcom Holdings C | 103.56 | 18.29 M | -2.64 | -2.49 | 244.04 K | 25.27 M |
| SBAC | SBA Communications | 22.7611 | 19.77 B | -0.3119 | -1.35 | 1.04 M | 23.57 M |
| IDCC | Interdigital Inc | 24.1178 | 7.43 B | -0.2487 | -1.02 | 930.23 K | 22.44 M |
| SANM | Sanmina Corp | 20.94 | 8.48 B | -0.24 | -1.13 | 1.07 M | 22.37 M |
| ROP | Roper Industries | 38.2442 | 47.54 B | -0.8023 | -2.05 | 583.1 K | 22.3 M |
| IDXX | Idexx Laboratories | 23.2275 | 55.48 B | -0.14 | -0.6 | 922.64 K | 21.43 M |
| BOOM | Dynamic Materials | 31.7734 | 160.84 M | -0.8871 | -2.72 | 660.83 K | 21 M |
| SNEX | Stonex Group Inc | 6.2696 | 6.9 B | -0.8326 | -11.72 | 3.33 M | 20.86 M |
| ALTO | Alto Ingredients Inc | 1666.35 | 283.91 M | -19.9501 | -1.18 | 11.13 K | 18.54 M |
| ANDE | Andersons Inc | 18.0873 | 1.86 B | -0.2849 | -1.55 | 971.1 K | 17.56 M |
| SYNA | Synaptics Inc | 15.9733 | 4.69 B | -0.44 | -2.68 | 1.09 M | 17.36 M |
| SNPS | Synopsys Inc | 19.47 | 87.23 B | -0.14 | -0.71 | 829.53 K | 16.15 M |
| GNTX | Gentex Corp | 4.7903 | 4.05 B | -0.0731 | -1.5 | 3.27 M | 15.66 M |
| FDS | FactSet Research Systems Inc | 38.0132 | 11.73 B | -0.2899 | -0.76 | 376.2 K | 14.3 M |
| GROW | U S Global Inv Inc | 10.1345 | 32.84 M | -0.0998 | -0.98 | 1.41 M | 14.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.3163 | 35.96 B | -0.1263 | -2.84 | 3.2 M | 13.8 M |
| SMTC | Semtech Corp | 13.32 | 10.69 B | -0.11 | -0.82 | 966.69 K | 12.88 M |
| INSG | Inseego Corp | 112.60 | 74.41 M | -4.10 | -3.51 | 113.13 K | 12.74 M |
| WTFC | Wintrust Financial Corp | 39.4668 | 10.49 B | -0.5014 | -1.25 | 319.07 K | 12.59 M |
| ACIW | Aci Worldwide Inc | 10.71 | 6.14 B | -0.06 | -0.56 | 1.16 M | 12.44 M |
| CMTL | Comtech Telecom Company | 22.2039 | 36.16 M | -0.3568 | -1.58 | 531.98 K | 11.81 M |
| MYGN | Myriad Genetics Inc | 10.5255 | 541.66 M | -0.22 | -2.05 | 1.1 M | 11.54 M |
| TZOO | Travelzoo Inc | 29.76 | 53.77 M | -0.94 | -3.06 | 384.6 K | 11.45 M |
| HUBG | Hub Group Inc A | 10.8543 | 1.5 B | -0.3159 | -2.83 | 1.05 M | 11.34 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.9584 | 138.54 M | -0.2374 | -1.38 | 661.2 K | 11.21 M |
| SMSI | Smith Micro Software | 409.28 | 14.37 M | -14.08 | -3.33 | 26.78 K | 10.96 M |
| LSCC | Lattice Semicond | 7.08 | 15.98 B | -0.07 | -0.98 | 1.53 M | 10.85 M |
| UHAL | A M E R C O | 6.5654 | 10.72 B | -0.0531 | -0.8 | 1.65 M | 10.85 M |
| TTMI | TTM Technologies | 13.59 | 7.81 B | -0.65 | -4.56 | 797.18 K | 10.83 M |
| TRMB | Trimble Navigation | 11.9425 | 12.76 B | -0.1075 | -0.89 | 902.7 K | 10.78 M |
| LSAK | Lesaka Technologies Inc | 23.81 | 287.31 M | -0.20 | -0.83 | 429.74 K | 10.23 M |
| WERN | Werner Enterprise | 9.4775 | 1.68 B | -0.2142 | -2.21 | 1.08 M | 10.23 M |
| SLGN | Silgan Holdings | 7.8265 | 4.32 B | -0.1344 | -1.69 | 1.28 M | 10.06 M |
| PRGS | Progress Software | 15.6651 | 1.79 B | -0.2663 | -1.67 | 600.84 K | 9.41 M |
| KLIC | Kulicke and Soffa | 7.4087 | 3.61 B | -0.113 | -1.5 | 1.27 M | 9.39 M |
| LNT | Alliant Energy Corp | 9.0568 | 19.04 B | -0.0472 | -0.52 | 904.8 K | 8.19 M |
| ADEA | Adeia Inc | 6.3957 | 1.79 B | -0.1387 | -2.12 | 1.26 M | 8.03 M |
| TTEK | Tetra Tech Inc | 3.0165 | 9.94 B | -0.0345 | -1.13 | 2.64 M | 7.95 M |
| LIVN | Livanova Plc OR Sh | 17.42 | 5.03 B | -0.22 | -1.25 | 456.25 K | 7.95 M |
| LFUS | Littelfuse Inc | 30.4811 | 9.85 B | -1.0813 | -3.43 | 252.19 K | 7.69 M |
| EXTR | Extreme Networks | 3.43 | 3.51 B | -0.07 | -2 | 2.15 M | 7.37 M |
| PLAB | Photronics Inc | 14.87 | 1.63 B | -0.13 | -0.87 | 463.76 K | 6.9 M |
| TTEC | Teletech Hlds | 12.7784 | 145.42 M | -0.2077 | -1.6 | 519.28 K | 6.64 M |
| UONEK | Urban One Inc | 62.80 | 11.81 M | -0.70 | -1.1 | 102.45 K | 6.43 M |
| ICLR | Icon Plc | 16.935 | 14.58 B | -0.115 | -0.67 | 379.31 K | 6.42 M |
| SHOO | Steven Maddens Ltd | 6.3208 | 3.07 B | -0.066 | -1.03 | 967.44 K | 6.12 M |
| ICUI | I C U Medical Inc | 44.18 | 4.48 B | -0.23 | -0.52 | 138.21 K | 6.11 M |
| UCTT | Ultra Clean Holdings | 10.50 | 2.22 B | -0.08 | -0.76 | 523.6 K | 5.5 M |
| MGPI | MGP Ingredients Inc | 19.4743 | 382.86 M | -0.3126 | -1.58 | 265.26 K | 5.17 M |
| AVNW | Aviat Networks Inc | 96.48 | 223.1 M | -1.92 | -1.95 | 53.49 K | 5.16 M |
| DXPE | Dxp Enterprise | 11.56 | 2.38 B | -0.285 | -2.41 | 403.2 K | 4.66 M |
| QDEL | Quidel Cp | 12.16 | 736.9 M | -0.22 | -1.78 | 374.68 K | 4.56 M |
| FCEL | Fuelcell Energy Inc | 37584.00 | 773.57 M | -345.6016 | -0.91 | 116 | 4.36 M |
| MTRX | Matrix Service Company | 11.98 | 257.84 M | -0.41 | -3.31 | 358.79 K | 4.3 M |
| PLUG | Plug Power Inc | 43.70 | 1.55 B | -3.10 | -6.62 | 96.01 K | 4.2 M |
| GERN | Geron Corp | 6.2077 | 622.85 M | -0.104 | -1.65 | 627.48 K | 3.9 M |
| MEOH | Methanex Cp | 14.6849 | 5.45 B | -0.1262 | -0.85 | 264.8 K | 3.89 M |
| LOGI | Logitech Int S.A. | 14.6801 | 14.51 B | -0.0762 | -0.52 | 260.44 K | 3.82 M |
| QMCO | Quantum Corp | 358.40 | 604.55 M | -11.20 | -3.03 | 10.61 K | 3.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 13.3291 | 390.8 B | -0.1142 | -0.85 | 80.72 M | 1.08 B |
| F | Ford Motor Company | 4.0812 | 47.56 B | -0.5446 | -11.77 | 190.63 M | 777.99 M |
| BAC | Bank of America Corporation | 34.3979 | 352.05 B | -0.3209 | -0.92 | 15.84 M | 544.99 M |
| VLO | Valero Energy Corp | 28.6888 | 105.93 B | -0.1999 | -0.69 | 17.88 M | 512.98 M |
| COP | ConocoPhillips | 23.0355 | 170.93 B | -0.1348 | -0.58 | 17.86 M | 411.31 M |
| PEG | Public Service Enterprise Group Inc | 15.0531 | 37.83 B | -1.0076 | -6.27 | 26.25 M | 395.2 M |
| PFE | Pfizer Inc | 11.3075 | 164.67 B | -0.0645 | -0.57 | 29.07 M | 328.68 M |
| OXY | Occidental Petroleum Corp | 25.2363 | 58.73 B | -0.2463 | -0.97 | 7.91 M | 199.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.6025 | 51.92 B | -0.2996 | -1.07 | 6.58 M | 181.52 M |
| IP | International Paper Company | 25.8729 | 18.23 B | -0.5707 | -2.16 | 6.82 M | 176.48 M |
| BSX | Boston Scientific Corp | 16.23 | 64.27 B | -0.17 | -1.04 | 10.72 M | 174.02 M |
| ITW | Illinois Tool Works Inc | 27.092 | 81.71 B | -0.7095 | -2.55 | 6.24 M | 168.97 M |
| LUV | Southwest Airlines Company | 14.0926 | 22 B | -0.1537 | -1.08 | 11.88 M | 167.38 M |
| KSS | Kohl's Corp | 34.364 | 2.72 B | -0.4112 | -1.18 | 4.67 M | 160.47 M |
| LVS | Las Vegas Sands | 42.8934 | 26.16 B | -0.4625 | -1.07 | 3.02 M | 129.75 M |
| ADM | Archer Daniels Midland | 23.3493 | 34.69 B | -0.2633 | -1.12 | 5.5 M | 128.41 M |
| T | American Telephone and Telegraph Inc. | 7.102 | 149.42 B | -0.0869 | -1.21 | 17.71 M | 125.78 M |
| NOK | Nokia Corp ADR | 10.273 | -0.1559 | -1.49 | 12.13 M | 124.58 M | |
| GRMN | Garmin Ltd | 23.2596 | -0.2566 | -1.09 | 4.92 M | 114.51 M | |
| CVS | CVS Corp | 22.7449 | 114.32 B | -0.2554 | -1.11 | 4.75 M | 108.02 M |
| UNP | Union Pacific Corp | 14.0133 | 179.67 B | -0.2307 | -1.62 | 7.58 M | 106.28 M |
| ASH | Ashland Global Holdings Inc | 19.4027 | 3.5 B | -0.2082 | -1.06 | 5.24 M | 101.59 M |
| BP | BP Plc ADR | 22.8713 | 117.71 B | -0.3491 | -1.5 | 4.13 M | 94.39 M |
| EL | Estee Lauder Companies | 15.05 | 40.49 B | -0.2133 | -1.4 | 5.94 M | 89.47 M |
| NRG | NRG Energy | 17.602 | 20.41 B | -0.0893 | -0.5 | 5.04 M | 88.74 M |
| MLM | Martin Marietta Materials | 65.2001 | 36.53 B | -0.448 | -0.68 | 1.35 M | 88.01 M |
| TRV | The Travelers Companies Inc | 29.0889 | 82.62 B | -0.1709 | -0.58 | 2.83 M | 82.18 M |
| CIEN | Ciena Corp | 30.10 | 39.78 B | -0.35 | -1.15 | 2.68 M | 80.65 M |
| AEO | American Eagle Outfitters | 14.7364 | 3.64 B | -0.0874 | -0.59 | 5.39 M | 79.45 M |
| KR | Kroger Company | 6.6415 | 41.81 B | -0.183 | -2.68 | 11.88 M | 78.87 M |
| NSC | Norfolk Southern Corp | 27.54 | 73.65 B | -0.499 | -1.78 | 2.69 M | 74.15 M |
| LH | Laboratory Corp of America Holdings | 54.6982 | 30.08 B | -0.4175 | -0.76 | 1.28 M | 70.14 M |
| FLR | Fluor Corp | 32.2314 | 6.55 B | -0.4468 | -1.37 | 2.14 M | 69.13 M |
| MCK | Mckesson Corp | 46.6442 | 127.33 B | -0.2413 | -0.51 | 1.46 M | 68.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2638 | 118.19 B | -0.0527 | -1.22 | 15.8 M | 67.36 M |
| VMC | Vulcan Materials Company | 61.1227 | 35.76 B | -0.5425 | -0.88 | 1.07 M | 65.47 M |
| J | Jacobs Engineering Group Inc | 30.2597 | 18.68 B | -0.8513 | -2.74 | 2.14 M | 64.72 M |
| OVV | Ovintiv Inc | 75.9451 | 17.57 B | -1.985 | -2.55 | 850.64 K | 64.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7655 | 109.75 B | -0.0706 | -0.9 | 8.3 M | 64.45 M |
| EAT | Brinker International | 18.7658 | 8.24 B | -0.1006 | -0.53 | 3.35 M | 62.82 M |
| OII | Oceaneering International | 13.6398 | 3.55 B | -0.3139 | -2.25 | 4.08 M | 55.68 M |
| MT | Arcelormittal ADR | 52.9125 | 47.21 B | -0.3138 | -0.59 | 943.17 K | 49.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.08 | 280.75 B | -0.33 | -0.5 | 680.9 K | 44.31 M |
| MBI | MBIA Inc | 26.4599 | 238.77 M | -0.4623 | -1.72 | 1.66 M | 44.04 M |
| AZN | AstraZeneca PLC | 27.0089 | -0.3294 | -1.2 | 1.6 M | 43.21 M | |
| JBL | Jabil Inc. | 21.0476 | 26.18 B | -0.1481 | -0.7 | 1.95 M | 41.03 M |
| SWK | Stanley Black & Decker Inc | 30.0054 | 16.84 B | -0.1686 | -0.56 | 1.27 M | 38.15 M |
| EXP | Eagle Materials Inc | 29.6371 | 5.5 B | -0.4687 | -1.56 | 1.23 M | 36.48 M |
| CLB | Core Laboratories N.V. | 25.6492 | 417.45 M | -0.3312 | -1.27 | 1.4 M | 35.79 M |
| DVA | Davita Healthcare Partners Inc | 28.575 | 10.98 B | -0.475 | -1.64 | 1.24 M | 35.57 M |
| TS | Tenaris S.A. ADR | 20.4164 | 30.93 B | -0.4538 | -2.17 | 1.7 M | 34.72 M |
| CRL | Charles River Laboratories Intl | 42.09 | 16.19 B | -0.36 | -0.85 | 813 K | 34.22 M |
| PGR | Progressive Corp | 12.4091 | 136.6 B | -0.0728 | -0.58 | 2.73 M | 33.86 M |
| BHP | BHP Billiton Ltd ADR | 12.8394 | 202.02 B | -0.1197 | -0.92 | 2.56 M | 32.93 M |
| CAG | Conagra Brands Inc | 8.8674 | 7.03 B | -0.057 | -0.64 | 3.68 M | 32.63 M |
| DDS | Dillard's | 21.3041 | 9.73 B | -0.2295 | -1.07 | 1.51 M | 32.12 M |
| AES | The Aes Corp | 12.7857 | 10.64 B | -0.145 | -1.12 | 2.5 M | 32.02 M |
| SPXC | SPX Corp | 11.6901 | 7.76 B | -0.0707 | -0.6 | 2.72 M | 31.78 M |
| GVA | Granite Construction Inc | 40.1818 | 5.5 B | -0.4081 | -1.01 | 790.7 K | 31.77 M |
| TTI | Tetra Technologies | 20.8435 | 948.47 M | -0.6156 | -2.87 | 1.52 M | 31.71 M |
| ALV | Autoliv Inc | 24.3718 | 8.67 B | -1.2395 | -4.84 | 1.3 M | 31.63 M |
| RIO | Rio Tinto Plc ADR | 13.8333 | 134.92 B | -0.2544 | -1.81 | 2.13 M | 29.4 M |
| KB | KB Financial Group Inc ADR | 41.3052 | 40.76 B | -0.5504 | -1.31 | 710.76 K | 29.36 M |
| PPL | PPL Corp | 12.8411 | 26.84 B | -0.1065 | -0.82 | 2.16 M | 27.79 M |
| ACN | Accenture Plc | 20.0942 | 147.97 B | -0.2356 | -1.16 | 1.33 M | 26.65 M |
| FICO | Fair Isaac and Company | 35.5056 | 15.55 B | -0.6051 | -1.68 | 746.1 K | 26.49 M |
| MAN | Manpower Inc | 39.0446 | 2.17 B | -0.3975 | -1.01 | 657.6 K | 25.68 M |
| WPM | Wheaton Precious Metals | 7.3715 | 59.7 B | -0.0413 | -0.56 | 3.45 M | 25.4 M |
| AIZ | Assurant Inc | 36.7848 | 15.89 B | -0.25 | -0.68 | 677.7 K | 24.93 M |
| CYH | Community Health Systems | 30.4451 | 315.9 M | -0.351 | -1.14 | 815.4 K | 24.82 M |
| GPN | Global Payments Inc | 18.7307 | 24.32 B | -0.1493 | -0.79 | 1.29 M | 24.25 M |
| ALK | Alaska Air Group | 8.4531 | 4.29 B | -0.0786 | -0.92 | 2.83 M | 23.92 M |
| BBWI | Bath & Body Works Inc | 6.5358 | 4.31 B | -0.0435 | -0.66 | 3.55 M | 23.17 M |
| OKE | Oneok Inc | 7.7596 | 56.58 B | -0.1623 | -2.05 | 2.92 M | 22.7 M |
| ROP | Roper Industries | 38.1475 | -0.8003 | -2.05 | 583.1 K | 22.24 M | |
| CNI | Canadian National Railway | 14.4018 | 76.27 B | -0.179 | -1.23 | 1.48 M | 21.34 M |
| VSH | Vishay Intertechnology | 9.4057 | 4.08 B | -0.3723 | -3.81 | 2.26 M | 21.27 M |
| CNC | Centene Corp | 4.06 | 35.28 B | -0.03 | -0.73 | 4.55 M | 18.48 M |
| BRC | Brady Corp | 22.5554 | 3.88 B | -0.3856 | -1.68 | 813.8 K | 18.36 M |
| LPX | Louisiana-Pacific Corp | 15.6097 | 5.3 B | -0.0904 | -0.58 | 1.17 M | 18.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 96400.00 | 1.27 T | -500.00 | -0.52 | 180 | 17.35 M |
| HLF | Herbalife Ltd | 6.8487 | 1.67 B | -0.1499 | -2.14 | 2.49 M | 17.05 M |
| THO | Thor Industries | 25.3699 | 3.99 B | -0.3307 | -1.29 | 628.3 K | 15.94 M |
| OSK | Oshkosh Truck Corp | 39.5596 | 8.64 B | -0.268 | -0.67 | 394.9 K | 15.62 M |
| SONY | Sony Group Corp ADR | 6.7747 | 158.08 B | -0.0482 | -0.71 | 2.3 M | 15.57 M |
| NFG | National Fuel Gas Company | 20.1875 | 7.29 B | -0.2371 | -1.16 | 765.8 K | 15.46 M |
| BWA | Borgwarner Inc | 10.0322 | 10.22 B | -0.1015 | -1 | 1.54 M | 15.45 M |
| AYI | Acuity Brands Inc | 32.9028 | 9.89 B | -0.346 | -1.04 | 455.1 K | 14.97 M |
| WST | West Pharmaceutical Services | 17.7505 | 29.01 B | -0.1908 | -1.06 | 829.2 K | 14.72 M |
| HMC | Honda Motor Company ADR | 16.5097 | 44.51 B | -0.1935 | -1.16 | 886.4 K | 14.63 M |
| DCH | Dauch Corporation | 16.4146 | 1.11 B | -0.1975 | -1.19 | 887.4 K | 14.57 M |
| FDS | FactSet Research Systems Inc | 38.0132 | -0.2899 | -0.76 | 376.2 K | 14.3 M | |
| ESE | Esco Technologies Inc | 45.9569 | 6 B | -0.2536 | -0.55 | 300 K | 13.79 M |
| KNX | Knight-Swift Transporation Inc | 12.7853 | 10.39 B | -0.2286 | -1.76 | 1.08 M | 13.75 M |
| HRL | Hormel Foods Corp | 5.8182 | 12.16 B | -0.0667 | -1.13 | 2.36 M | 13.71 M |
| BDC | Belden Inc | 33.3762 | 3.98 B | -0.4596 | -1.36 | 404.2 K | 13.49 M |
| LYV | Live Nation Entertainment | 22.01 | 41.57 B | -0.44 | -1.96 | 603.3 K | 13.28 M |
| RMD | Resmed Inc | 16.4866 | 33.69 B | -0.2031 | -1.22 | 796 K | 13.12 M |
| BCO | Brink's Company | 24.828 | 4.81 B | -0.15 | -0.6 | 516.7 K | 12.83 M |
| XPER | Xperi Inc | 23.1814 | -0.1916 | -0.82 | 548.34 K | 12.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 294.07 | -5.53 | -1.85 | 922.43 K | 271.26 M | |
| PD | Precision Drilling Corp | 731.60 | -14.60 | -1.96 | 322.74 K | 236.12 M | |
| JAG | Jaguar Mining Inc | 3421.3711 | -82.4426 | -2.35 | 50.87 K | 174.05 M | |
| OVV | Ovintiv Inc | 83.0014 | -2.3583 | -2.76 | 1.66 M | 137.52 M | |
| TECK-B | Teck Resources Limited | 23.8136 | -1.0478 | -4.21 | 5.37 M | 127.81 M | |
| CNR | Canadian National Railway Co. | 16.0435 | -0.2635 | -1.62 | 7.03 M | 112.81 M | |
| ELD | Eldorado Gold | 22.8356 | -0.9615 | -4.04 | 4.34 M | 99.15 M | |
| T | Telus Corp | 6.0439 | -0.0595 | -0.97 | 11.8 M | 71.29 M | |
| BCE | BCE Inc | 10.1942 | -0.0624 | -0.61 | 5.87 M | 59.79 M | |
| MRU | Metro Inc | 8.255 | -0.0489 | -0.59 | 2.12 M | 17.49 M | |
| AIM | Aimia Inc | 12.3699 | -0.3973 | -3.11 | 1.24 M | 15.37 M | |
| GIB-A | CGI Inc | 6.8871 | -0.0892 | -1.28 | 2.2 M | 15.14 M | |
| TCW | Trican Well | 12.0017 | -0.3596 | -2.91 | 880.9 K | 10.57 M | |
| GIL | Gildan Activewear Inc | 10.5794 | -0.1437 | -1.34 | 973.2 K | 10.3 M | |
| NG | Novagold Res Inc | 14.0684 | -0.427 | -2.95 | 715.03 K | 10.06 M | |
| ESI | Ensign Energy Services Inc | 4.7026 | -0.1855 | -3.79 | 1.99 M | 9.38 M | |
| BLDP | Ballard Power Systems Inc | 6.26 | -0.22 | -3.4 | 1.17 M | 7.32 M | |
| ELR | Eastern Platinum Ltd | 11.10 | -0.20 | -1.77 | 614.35 K | 6.82 M | |
| CF | Canaccord Genuity Group Inc | 3.8265 | -0.0489 | -1.26 | 1.76 M | 6.75 M | |
| CFP | Canfor Corp | 9.6002 | -0.1208 | -1.24 | 689.8 K | 6.62 M | |
| CG | Centerra Gold Inc | 4.1634 | -0.0246 | -0.59 | 1.42 M | 5.93 M | |
| EMP-A | Empire Company Limited | 9.4797 | -0.3889 | -3.94 | 561 K | 5.32 M | |
| X | TMX Group Ltd | 5.5308 | -0.0745 | -1.33 | 959.11 K | 5.3 M | |
| BTE | Baytex Energy Corp | 11.0017 | -0.1193 | -1.07 | 448.98 K | 4.94 M | |
| AGF-B | AGF Management Limited | 6.8756 | -0.0458 | -0.66 | 646.44 K | 4.44 M | |
| TXP | Touchstone Exploration Inc | 13.8092 | -0.6397 | -4.43 | 225.91 K | 3.12 M | |
| DML | Denison Mines Corp | 4.8701 | -0.1593 | -3.17 | 618.1 K | 3.01 M | |
| CCL-B | CCL Industries Inc | 4.2064 | -0.0552 | -1.3 | 710.52 K | 2.99 M | |
| SVM | Silvercorp Metals Inc | 3.4316 | -0.1119 | -3.16 | 843.6 K | 2.89 M | |
| ATRL | Atkinsrealis Group Inc | 23.8741 | -0.1655 | -0.69 | 107.03 K | 2.56 M | |
| TRX | Trx Gold Corporation | 5.26 | -0.26 | -4.71 | 405.95 K | 2.14 M | |
| BBD-A | Bombardier Inc | 82.75 | -0.75 | -0.9 | 24.96 K | 2.07 M | |
| POU | Paramount Resources Ltd | 11.7205 | -0.2055 | -1.72 | 168.47 K | 1.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9841 | -0.1096 | -1.55 | 248.95 K | 1.74 M | |
| DIAM | Star Diamond Corp | 5.05 | -0.08 | -1.56 | 343.7 K | 1.74 M | |
| CFW | Calfrac Well Services Ltd | 562.25 | -12.75 | -2.22 | 2.96 K | 1.67 M | |
| QBR-B | Quebecor Inc | 4.9721 | -0.0423 | -0.84 | 307.6 K | 1.53 M | |
| EMA | Emera Incorporated | 8.0011 | -0.0995 | -1.23 | 140.65 K | 1.13 M | |
| WCN | Waste Connections Inc | 24.2536 | -0.1835 | -0.75 | 39.72 K | 963.45 K | |
| BCE-PG | Bce Inc Pref G | 9.1286 | -0.1089 | -1.18 | 100.66 K | 918.88 K | |
| LGD | Liberty Gold Corp | 23.16 | -0.32 | -1.36 | 37.3 K | 863.84 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1763 | -0.0219 | -0.68 | 221.57 K | 703.78 K | |
| IAG | IA Financial Corp Inc | 18.0587 | -0.1219 | -0.67 | 34.6 K | 624.83 K | |
| TAL | Petrotal Corp | 215.0602 | -7.1687 | -3.23 | 2.49 K | 535.28 K | |
| AG | First Majestic Silver Corp | 3.0589 | -0.0493 | -1.59 | 161.23 K | 493.19 K | |
| DXT | Dexterra Group Inc | 8.4042 | -0.2335 | -2.7 | 56.88 K | 478.03 K | |
| BCE-PF | BCE Inc Pref AF | 8.9662 | -0.0709 | -0.78 | 50 K | 448.31 K | |
| PNP | Pinetree Capital Ltd | 860.00 | -16.00 | -1.83 | 504 | 433.44 K | |
| EFR | Energy Fuels Inc | 80.00 | -1.50 | -1.84 | 4.67 K | 373.44 K | |
| FLNT | Flint Corp | 231.9067 | -8.2824 | -3.45 | 1.56 K | 362.93 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3477 | -0.0555 | -0.66 | 41.16 K | 343.55 K | |
| CIGI | Colliers International Group Inc | 14.9852 | -0.0855 | -0.57 | 22.83 K | 342.16 K | |
| WTE | Westshore Terminals Investment Corp | 3.1445 | -0.0239 | -0.75 | 85.74 K | 269.61 K | |
| CGX | Cineplex Inc | 6.6225 | -0.1638 | -2.41 | 40.47 K | 267.98 K | |
| TECK-A | Teck Resources Limited | 25.442 | -0.7962 | -3.03 | 9.97 K | 253.66 K | |
| TCL-A | Transcontinental Inc | 7.0753 | -0.0574 | -0.8 | 35.63 K | 252.09 K | |
| BNE | Bonterra Energy Corp | 13.4763 | -0.1435 | -1.05 | 17.21 K | 231.99 K | |
| WPRT | Westport Fuel Systems Inc | 43.75 | -2.45 | -5.3 | 4.88 K | 213.5 K | |
| AETR | Aetherion Technologies Inc. | 43.75 | -2.45 | -5.3 | 4.88 K | 213.5 K | |
| NPI | Northland Power Inc | 3.8968 | -0.0237 | -0.6 | 46.75 K | 182.19 K | |
| MAL | Magellan Aero | 8.7599 | -0.0756 | -0.86 | 15.84 K | 138.74 K | |
| SKE | Skeena Resources Ltd | 106.00 | -2.00 | -1.85 | 1.18 K | 125.5 K | |
| OCG | Outcrop Silver & Gold Corp | 13.70 | -0.50 | -3.52 | 9.04 K | 123.85 K | |
| E | Enterprise Group Inc | 3.09 | -0.12 | -3.74 | 38.87 K | 120.1 K | |
| WJX | Wajax Corp | 8.9615 | -0.0554 | -0.61 | 11.72 K | 105.01 K | |
| GSY | Goeasy Ltd | 8.4816 | -0.1346 | -1.56 | 9.31 K | 79.01 K | |
| CCM | Canagold Resources Ltd | 3.60 | -0.20 | -5.26 | 21.32 K | 76.75 K | |
| HWX | Headwater Exploration Inc | 4.6971 | -0.0978 | -2.04 | 16.3 K | 76.56 K | |
| GFP | Greenfirst Forest Products Inc | 15.2047 | -0.2339 | -1.52 | 4.79 K | 72.8 K | |
| CKI | Clarke Inc | 3.1369 | -0.0354 | -1.12 | 22.8 K | 71.52 K | |
| IMP | Intermap Tech Corp | 48.00 | -1.00 | -2.04 | 1.47 K | 70.56 K | |
| LGO | Largo Resources Ltd | 21.00 | -1.00 | -4.55 | 2.94 K | 61.74 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5936 | -0.0498 | -0.58 | 6.97 K | 59.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8533 | -0.0468 | -0.79 | 9.29 K | 54.37 K | |
| PGIC | Premium Global Income Split Corp | 168.204 | -0.9183 | -0.54 | 299 | 50.29 K | |
| RVX | Resverlogix Corp | 4.80 | -0.3111 | -6.09 | 9.33 K | 44.78 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.5186 | -0.046 | -0.54 | 4.4 K | 37.48 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 5.72 K | 29.77 K | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.18 | -3.95 | 6.68 K | 29.27 K | |
| III | Imperial Metals Corp | 4.90 | -0.10 | -2 | 5.6 K | 27.44 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2996 | -0.0593 | -0.71 | 2.62 K | 21.74 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9336 | -0.0696 | -0.87 | 2.72 K | 21.57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.4218 | -0.0626 | -0.74 | 1.9 K | 16 K | |
| LFE | Canadian Life Companies Split Corp | 5.1236 | -0.036 | -0.7 | 3.1 K | 15.89 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8714 | -0.0341 | -0.87 | 4 K | 15.49 K | |
| CTC | Canadian Tire Corp Ltd | 78.0712 | -1.0892 | -1.38 | 168 | 13.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6642 | -0.0881 | -2.35 | 2.3 K | 8.43 K | |
| TXG | Torex Gold Resources Inc | 4.8292 | -0.7468 | -13.39 | 1.5 K | 7.24 K | |
| TC | Tucows Inc | 3.80 | -0.28 | -6.86 | 1.5 K | 5.7 K | |
| TLO | Talon Metals Corp | 8.6464 | -0.364 | -4.04 | 650 | 5.62 K | |
| MCB | Mccoy Global Inc | 4.4685 | -0.0688 | -1.52 | 1 K | 4.47 K | |
| UNC | United Corp Ltd | 3.02 | -0.0265 | -0.87 | 1.33 K | 4.02 K | |
| ALC | Algoma Central | 4.3109 | -0.1036 | -2.35 | 713 | 3.07 K | |
| ITH | International Tower Hill Mines Ltd | 3.24 | -0.11 | -3.28 | 400 | 1.3 K | |
| TXR | Torex Resources Inc. | 4.8051 | -0.7431 | -13.39 | 150 | 720.76 | |
| TCL-B | Transcontinental Inc | 7.0661 | -0.0916 | -1.28 | 100 | 706.61 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 8113.6362 | -477.2729 | -5.56 | 167.4 K | 1.36 B | |
| CGLO | Hash Labs Inc | 3760.00 | 7.64 K | -80.00 | -2.08 | 22.91 K | 86.16 M |
| MBGAF | Mercedes-Benz Group AG | 32.2908 | 42.59 B | -2.3159 | -6.69 | 1.74 M | 56.07 M |
| CGIP | Celadon Group Inc | 16.6997 | 5.66 K | -0.4156 | -2.43 | 316.96 K | 5.29 M |
| REDFY | Rediff.com India Limited | 15.20 | 97.36 K | -0.25 | -1.62 | 107.03 K | 1.63 M |
| TXCCQ | TranSwitch Corporation | 13.1205 | -0.7157 | -5.17 | 96.42 K | 1.27 M | |
| DOMR | Dominion Resources Black Warrior Trust | 12.6295 | 785 | -0.3185 | -2.46 | 97.4 K | 1.23 M |
| WLSI | Wellstar International Inc | 7.60 | -1.40 | -15.56 | 79.08 K | 600.97 K | |
| ASFX | American Scientific Resources Incorporated | 204.00 | -2.00 | -0.97 | 2.6 K | 530.4 K | |
| HOKUQ | Hoku Corporation | 3.86 | -0.03 | -0.77 | 108.53 K | 418.93 K | |
| ARYC | Arrayit Corporation | 15.00 | -0.30 | -1.96 | 26.61 K | 399.15 K | |
| HDYNQ | Hyperdynamics Corporation | 15.36 | -0.64 | -4 | 19.66 K | 302.01 K | |
| ACUS | Acusphere Inc | 30.60 | -1.30 | -4.08 | 8.07 K | 246.85 K | |
| WWPW | Wind Works Power Corp | 7.70 | -1.10 | -12.5 | 19.59 K | 150.87 K | |
| CYRNQ | CYRNQ | 49.80 | -0.6001 | -1.19 | 2.92 K | 145.66 K | |
| NPTH | Northern Potash Co | 10.81 | 9.1 K | -0.29 | -2.61 | 10.9 K | 117.83 K |
| ACAI | Safeplus International Holdings Limited | 69.00 | 5.08 K | -2.00 | -2.82 | 1.08 K | 74.31 K |
| DVLP | Golden Developing Solutions Inc | 5.04 | 1 | -1.44 | -22.22 | 12.92 K | 65.1 K |
| PARD | Poniard Pharmaceuticals Inc | 129.5741 | 149 | -9.5981 | -6.9 | 361 | 46.78 K |
| BAJFF | Camrova Resources Inc | 20.20 | -1.26 | -5.87 | 2.05 K | 41.41 K | |
| DKAM | Drinks Americas Holdings Ltd | 2625.0027 | 278.3 K | -150.00 | -5.41 | 12 | 31.5 K |
| KUBR | Kuber Resources Corporation | 1480.00 | 126.05 K | -120.00 | -7.5 | 21 | 31.08 K |
| IDGC | ID Global Corporation | 32.7104 | -1.4224 | -4.17 | 406 | 13.28 K | |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 4.49 M | -20.00 | -9.09 | 66 | 13.2 K |
| SWYDF | Stornoway Diamond Corporation | 3.60 | 92.66 K | -0.28 | -7.22 | 3 K | 10.8 K |
| ICNM | Icon Media Holdings Inc | 8.20 | 1.29 M | -1.80 | -18 | 417 | 3.42 K |
| BRDCY | Bridgestone Corporation | 5.5378 | 33.76 B | -0.1963 | -3.42 | 475 | 2.63 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.40 | 7.83 K | -0.60 | -5.45 | 100 | 1.04 K |
| IGNT | Ingen Technologies Inc | 120000.00 | -24000.00 | -16.67 | 0 | 0 | |
| BLFE | BioLife Sciences Inc | 3525.0881 | 318.35 K | -450.0112 | -11.32 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 54954.9531 | 42 | -450.4531 | -0.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 1130.0225 | -27.9015 | -2.41 | 136.08 K | 153.78 M | |
| AXL | Arrow Exploration Corp | 263.2479 | -10.2564 | -3.75 | 97.5 K | 25.67 M | |
| SLG | PetroTal Corp | 39.8523 | -1.3284 | -3.23 | 248.88 K | 9.92 M | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | -1.00 | -2.04 | 152 K | 7.3 M | |
| SIEN | Sienna Resources Inc. | 43.50 | -1.00 | -2.25 | 100.75 K | 4.38 M | |
| ABM | Athabasca Minerals Inc | 267.00 | -3.00 | -1.11 | 11 K | 2.94 M | |
| RET-A | Reitmans (Canada) Limited | 10.2317 | -0.1978 | -1.9 | 199.53 K | 2.04 M | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | -0.0483 | -1.1 | 211.5 K | 917.78 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.56 | -0.18 | -2.33 | 99.55 K | 752.6 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | -0.125 | -2.56 | 96.5 K | 458.38 K | |
| NVT | Nortec Minerals Corp | 10.50 | -1.80 | -14.63 | 22.03 K | 231.31 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | -1.35 | -11.63 | 20 K | 205.2 K | |
| ICM | Iconic Minerals Ltd | 6.40 | -0.40 | -5.88 | 25 K | 160 K | |
| FMM | Full Metal Minerals Ltd | 46.8076 | -0.9959 | -2.08 | 3.09 K | 144.78 K | |
| IFR | International Frontier Resources Corporation | 19.7143 | -0.5143 | -2.54 | 6.71 K | 132.34 K | |
| VVTM | VVT Med Inc. | 3761.6821 | -140.187 | -3.59 | 34 | 127.9 K | |
| IDL | Imaging Dynamics Company Ltd | 1333.3334 | -16.6666 | -1.23 | 90 | 120 K | |
| WML | Wealth Minerals Ltd | 6.80 | -0.08 | -1.16 | 14.5 K | 98.6 K | |
| POND | Pond Technologies Holdings Inc | 16.6667 | -0.6944 | -4 | 5 K | 83.33 K | |
| ELC | Elysee Development Corp | 3.6894 | -0.1785 | -4.61 | 21.34 K | 78.73 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 5.7 K | 57 K | |
| FTJ | Fort St. James Nickel Corp | 38.40 | -3.20 | -7.69 | 1.37 K | 52.57 K | |
| RCT | Rochester Resources Ltd | 11.50 | -0.50 | -4.17 | 4.16 K | 47.84 K | |
| CTM | Canterra Minerals Corporation | 48.00 | -1.00 | -2.04 | 903 | 43.34 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | -4.50 | -2.5 | 231 | 40.54 K | |
| TGX | True North Gems Inc | 1620.00 | -150.00 | -8.47 | 24 | 38.88 K | |
| XL | XXL Energy Corp | 4.65 | -0.35 | -7 | 8.3 K | 38.6 K | |
| DCOP | District Copper Corp | 28.00 | -4.00 | -12.5 | 1.25 K | 35 K | |
| GIGA | Giga Metals Corporation | 7.00 | -0.30 | -4.11 | 5 K | 35 K | |
| ALTA | Altamira Gold Corp | 6.90 | -0.60 | -8 | 5 K | 34.5 K | |
| AFCC-H | Automotive Finco Corp | 5.0211 | -0.4393 | -8.05 | 6.81 K | 34.18 K | |
| RUSH | Carolina Rush Corporation | 6.60 | -1.20 | -15.38 | 4.75 K | 31.35 K | |
| GDX | Goldex Resources Corporation | 27.00 | -2.00 | -6.9 | 1 K | 27 K | |
| JDN | Jayden Resources Inc | 25.50 | -2.10 | -7.61 | 1.02 K | 25.93 K | |
| WGF | Wescan Goldfields Inc | 4.10 | -0.10 | -2.38 | 6.29 K | 25.79 K | |
| OYL | CGX Energy Inc | 3.50 | -0.25 | -6.67 | 7 K | 24.5 K | |
| KNG | Kingsmen Resources Ltd | 7.68 | -0.32 | -4 | 2.88 K | 22.08 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -9.60 | -9.09 | 216 | 20.74 K | |
| ANDC | Andina Copper Corporation | 100.00 | -2.50 | -2.44 | 192 | 19.2 K | |
| LQWD | LQwD FinTech Corp | 193.9002 | -9.80 | -4.81 | 97 | 18.81 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.9006 | -16.67 | 3.91 K | 17.62 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.00 | -0.10 | -1.96 | 3.2 K | 16 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 800 | 14.4 K | |
| BARU | Baru Gold Corp | 4.6021 | -0.2937 | -6 | 3 K | 13.81 K | |
| SSE | Silver Spruce Resources Inc | 72.00 | -4.50 | -5.88 | 143 | 10.3 K | |
| TIG | Triumph Gold Corp | 52.00 | -6.00 | -10.34 | 185 | 9.62 K | |
| GAMA | Gamma Resources Ltd. | 11.48 | -0.84 | -6.82 | 714 | 8.2 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.32 | -3.45 | 859 | 7.7 K | |
| CMIL | Capella Minerals Limited | 47.25 | -5.25 | -10 | 133 | 6.28 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.8501 | -5.88 | 199 | 5.89 K | |
| NAM | New Age Metals Inc | 3.96 | -0.24 | -5.71 | 1.48 K | 5.84 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 300 | 5.7 K | |
| FUSE | Fuse Cobalt Inc | 300.00 | -10.00 | -3.23 | 16 | 4.8 K | |
| ROAR | Lion Rock Resources Inc. | 26.00 | -1.00 | -3.7 | 180 | 4.68 K | |
| VMY-H | Voice Mobility International Inc | 17.25 | -0.25 | -1.43 | 240 | 4.14 K | |
| STRM | Storm Exploration Inc. | 31.1999 | -0.48 | -1.52 | 95 | 2.96 K | |
| ATOM | Atomic Minerals Corp | 152.9996 | -13.50 | -8.11 | 14 | 2.14 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 26 | 994.5 | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.42 | -6.67 | 142 | 834.96 | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 110 | 660 | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 123 | 479.7 | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 0 | 0 |