Losers for 23 October 2006 from 00:00:00 until 23:59:59
Losers for 23 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.9907 | 63.05 B | -1.0513 | -4.04 | 545.4 K | 13.63 M |
| NG | Novagold Resources Inc | 13.6243 | 2.47 B | -0.1264 | -0.92 | 797.4 K | 10.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.8829 | 3.74 B | -0.1866 | -1.24 | 393.1 K | 5.85 M |
| VGZ | Vista Gold Corp | 9.34 | 376.88 M | -0.13 | -1.37 | 213.8 K | 2 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.57 | 288.18 M | -0.08 | -1.42 | 215.8 K | 1.2 M |
| SEB | Seaboard Corporation | 1387.6699 | 3.59 B | -8.6898 | -0.62 | 800 | 1.11 M |
| TPHS | Trinity Pl Hlds Inc | 19.2509 | 1.98 M | -0.6738 | -3.38 | 23.5 K | 452.36 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 335.05 M | -2.00 | -11.76 | 23.57 K | 353.58 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 982.19 M | -1.8746 | -2.5 | 769 | 56.22 K |
| PED | Pedevco Corp | 50400.00 | 155.65 M | -1344.00 | -2.6 | 1 | 50.4 K |
| IDR | Idaho Strategic Resources | 8.68 | 294.53 M | -0.42 | -4.62 | 5.04 K | 43.71 K |
| PLX | Protalix Biotherapeutics | 307.00 | 245.74 M | -13.00 | -4.06 | 108 | 33.16 K |
| PW | Power REIT | 6.571 | 2.45 M | -0.112 | -1.68 | 4.6 K | 30.23 K |
| EP | Empire Petroleum Corp | 5.3258 | 102.76 M | -3.5506 | -40 | 5.25 K | 27.95 K |
| AIRI | Air Industries Group Inc | 854.1764 | 12.14 M | -83.7428 | -8.93 | 24 | 20.5 K |
| CPHI | China Pharma Holdings | 139.00 | 22.29 M | -6.00 | -4.14 | 100 | 13.9 K |
| ARMP | Armata Pharmaceuticals Inc | 13510.00 | 143.89 M | -490.00 | -3.5 | 1 | 13.51 K |
| NEN | New England Realty Associates | 12.143 | 152.58 M | -0.1953 | -1.58 | 900 | 10.93 K |
| DIT | Amcon Distributing Company | 10.5847 | 58.35 M | -0.4887 | -4.41 | 1 K | 10.58 K |
| MXC | Mexco Energy Corp | 6.1344 | 23.68 M | -0.1551 | -2.47 | 1.4 K | 8.59 K |
| JOB | General Employment Enterprises | 14.777 | 702.05 M | -0.0891 | -0.6 | 370 | 5.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4681.98 | 5.73 T | -24.3301 | -0.52 | 39.88 M | 186.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 49.6285 | 251.89 B | -0.3923 | -0.78 | 10.56 M | 524.08 M |
| MRVL | Marvell Technology Inc | 13.9439 | 141.05 B | -0.6133 | -4.21 | 17.33 M | 241.59 M |
| WFRD | Weatherford International Plc | 39.3813 | 6.27 B | -0.5446 | -1.36 | 5.26 M | 207.28 M |
| INTU | Intuit Inc | 30.7584 | 91.31 B | -0.3707 | -1.19 | 3.22 M | 99.19 M |
| STX | Seagate Technology | 10.3999 | 121.27 B | -0.3006 | -2.81 | 8 M | 83.19 M |
| VRTX | Vertex Pharmaceutic | 33.69 | 136.56 B | -0.46 | -1.35 | 2.29 M | 77 M |
| ARCB | Arcbest Corp | 34.4842 | 3.01 B | -2.8337 | -7.59 | 2.18 M | 75.3 M |
| WDC | Western Digital Cp | 10.3197 | 110.67 B | -0.2645 | -2.5 | 6.75 M | 69.68 M |
| AZN | Astrazeneca Plc ADR | 28.4263 | 286.07 B | -0.2991 | -1.04 | 2.22 M | 63.09 M |
| CHRW | C.H. Robinson Ww | 28.0137 | 15.59 B | -0.4853 | -1.7 | 2.23 M | 62.34 M |
| FLEX | Flextronics Intl Ltd | 9.0267 | 27.7 B | -0.2182 | -2.36 | 6.29 M | 56.8 M |
| EXPD | Expeditors Intl | 37.5129 | 25.15 B | -0.2138 | -0.57 | 1.43 M | 53.58 M |
| ILMN | Illumina Inc | 21.0554 | 31.3 B | -0.1508 | -0.71 | 2.43 M | 51.12 M |
| LSTR | Landstar System | 35.9198 | 5.05 B | -0.7394 | -2.02 | 1.39 M | 50.03 M |
| VIAV | Viavi Solutions | 8.2438 | 7.55 B | -0.3184 | -3.72 | 6.04 M | 49.79 M |
| TRMB | Trimble Navigation | 11.055 | 12.76 B | -0.1075 | -0.96 | 3.28 M | 36.28 M |
| FORM | Formfactor Inc | 42.55 | 6.86 B | -0.23 | -0.54 | 829.89 K | 35.31 M |
| TTWO | Take-Two Interactive Software | 14.749 | 42.6 B | -0.21 | -1.4 | 2.11 M | 31.06 M |
| PRDO | Perdoceo Education Corp | 20.5279 | 1.81 B | -0.2075 | -1 | 1.34 M | 27.51 M |
| PTC | Ptc Inc | 19.68 | 21.29 B | -0.19 | -0.96 | 1.26 M | 24.72 M |
| ERIC | Ericsson ADR | 10.2012 | 34.22 B | -0.0757 | -0.74 | 2.06 M | 21.02 M |
| RAIL | Freightcar America | 43.3981 | 162.32 M | -0.5959 | -1.35 | 476.43 K | 20.68 M |
| PLXS | Plexus Cp | 22.10 | 5.56 B | -0.52 | -2.3 | 898.72 K | 19.86 M |
| ALTO | Alto Ingredients Inc | 1662.15 | 283.91 M | -61.95 | -3.59 | 11.93 K | 19.83 M |
| ODFL | Old Dominion Freight Line Inc | 4.2894 | 35.96 B | -0.0908 | -2.07 | 4.36 M | 18.69 M |
| ON | On Semiconductor | 5.96 | 27.66 B | -0.08 | -1.32 | 3.07 M | 18.28 M |
| CENX | Century Aluminum C | 36.20 | 3.37 B | -0.48 | -1.31 | 489.79 K | 17.73 M |
| SEAC | Sea Change Intl IN | 170.60 | 8.4 M | -1.80 | -1.04 | 99.48 K | 16.97 M |
| SBAC | SBA Communications | 23.7702 | 19.77 B | -0.2202 | -0.92 | 675.4 K | 16.05 M |
| AMKR | Amkor Technology | 6.351 | 8.95 B | -0.0651 | -1.01 | 2.52 M | 16 M |
| GEG | Great Elm Group Inc | 97.0947 | 66.63 M | -1.5061 | -1.53 | 153.29 K | 14.88 M |
| VTRS | Viatris Inc | 17.5894 | 23.91 B | -0.1365 | -0.77 | 828.8 K | 14.58 M |
| EXLS | Exlservice Holdings | 3.658 | 6.52 B | -0.11 | -2.92 | 3.89 M | 14.23 M |
| SOHU | Sohu.com Inc ADR | 20.71 | 350.86 M | -0.51 | -2.4 | 685.57 K | 14.2 M |
| STRA | Strayer Education | 70.1781 | 1.22 B | -1.5814 | -2.2 | 194 K | 13.61 M |
| CAR | Avis Budget Group | 18.1946 | 4.43 B | -0.2945 | -1.59 | 736.6 K | 13.4 M |
| MYGN | Myriad Genetics Inc | 11.7938 | 541.66 M | -0.1509 | -1.26 | 1.07 M | 12.63 M |
| LBTYK | Liberty Global Ord C | 5.5969 | 3.5 B | -0.0491 | -0.87 | 2.23 M | 12.5 M |
| ALKS | Alkermes Plc | 16.73 | 7.9 B | -0.16 | -0.95 | 707.6 K | 11.84 M |
| NBIX | Neurocrine Bioscienc | 12.25 | 16.94 B | -0.30 | -2.39 | 916.82 K | 11.23 M |
| HLIT | Harmonic Inc | 7.29 | 1.13 B | -0.37 | -4.83 | 1.51 M | 11.01 M |
| ADTN | Adtran Inc | 16.7359 | 393.56 M | -0.1939 | -1.15 | 636.07 K | 10.65 M |
| WERN | Werner Enterprise | 9.1478 | 1.68 B | -0.1124 | -1.21 | 1.05 M | 9.63 M |
| TCOM | Trip.com Group Ltd ADR | 5.7141 | 27.44 B | -0.0321 | -0.56 | 1.63 M | 9.34 M |
| SAIA | Saia Inc | 21.0333 | 9.13 B | -1.1667 | -5.26 | 422.45 K | 8.89 M |
| SANM | Sanmina Corp | 22.74 | 8.48 B | -0.24 | -1.04 | 375.07 K | 8.53 M |
| LSCC | Lattice Semicond | 6.21 | 15.98 B | -0.04 | -0.64 | 1.31 M | 8.12 M |
| NICE | Nice Ltd ADR | 28.8557 | 5.51 B | -0.209 | -0.72 | 258.85 K | 7.47 M |
| EXEL | Exelixis Inc | 10.27 | 16.84 B | -0.11 | -1.06 | 698.44 K | 7.17 M |
| AEIS | Advanced Energy | 15.6877 | 8.89 B | -0.3235 | -2.02 | 442.4 K | 6.94 M |
| EHTH | Ehealth Inc | 22.00 | 13.13 M | -0.67 | -2.96 | 293.9 K | 6.47 M |
| INSG | Inseego Corp | 93.80 | 74.41 M | -0.70 | -0.74 | 66.88 K | 6.27 M |
| LBTYA | Liberty Global Ord A | 5.5718 | 3.58 B | -0.0391 | -0.7 | 1.09 M | 6.09 M |
| INSM | Insmed Inc | 13.00 | 26.58 B | -0.10 | -0.76 | 458.59 K | 5.96 M |
| ANDE | Andersons Inc | 18.1067 | 1.86 B | -0.3385 | -1.84 | 323.4 K | 5.86 M |
| LSAK | Lesaka Technologies Inc | 25.13 | 287.31 M | -0.28 | -1.1 | 209.63 K | 5.27 M |
| FWRD | Foward Air Corp | 29.7694 | 587.45 M | -0.1665 | -0.56 | 173.44 K | 5.16 M |
| QDEL | Quidel Cp | 14.50 | 736.9 M | -0.11 | -0.75 | 355.94 K | 5.16 M |
| IONS | Ionis Pharmaceuticals | 8.56 | 4.83 B | -0.35 | -3.93 | 596.5 K | 5.11 M |
| CGNX | Cognex Cp | 4.5288 | 8.42 B | -0.0361 | -0.79 | 1.12 M | 5.07 M |
| KLIC | Kulicke and Soffa | 7.5652 | 3.61 B | -0.0696 | -0.91 | 623.9 K | 4.72 M |
| TILE | Interface Inc | 12.1578 | 1.79 B | -0.1128 | -0.92 | 387.8 K | 4.71 M |
| OSIS | O S I Systems Inc | 21.18 | 3.03 B | -0.34 | -1.58 | 215.84 K | 4.57 M |
| UHAL | A M E R C O | 7.6576 | 10.72 B | -0.1171 | -1.51 | 574 K | 4.4 M |
| HTLD | Heartland Express | 11.2732 | 809.67 M | -0.1024 | -0.9 | 347.97 K | 3.92 M |
| TRMK | Trustmark Corp | 15.8699 | 2.77 B | -0.1415 | -0.88 | 245.5 K | 3.9 M |
| EVO | Evotec Se | 3.6703 | 561.51 M | -0.0603 | -1.62 | 1.06 M | 3.89 M |
| OSPN | Onespan Inc | 10.2376 | 823.12 M | -0.0861 | -0.83 | 379.15 K | 3.88 M |
| VCEL | Vericel Corproation | 219.20 | 2.92 B | -8.00 | -3.52 | 17.55 K | 3.85 M |
| GEOS | Geospace Technologie | 27.445 | 46.05 M | -1.93 | -6.57 | 139.69 K | 3.83 M |
| MNKD | Mannkind Corp | 100.75 | 1.33 B | -0.75 | -0.74 | 37.7 K | 3.8 M |
| FWDI | AdvisorShares Madrona International ETF | 54.00 | 376.86 M | -3.80 | -6.57 | 69.95 K | 3.78 M |
| ANGO | Angiodynamics Inc | 23.03 | 499.19 M | -0.22 | -0.95 | 159.11 K | 3.66 M |
| HUBG | Hub Group Inc A | 11.6757 | 1.5 B | -0.0924 | -0.79 | 308.2 K | 3.6 M |
| LFUS | Littelfuse Inc | 29.1614 | 9.85 B | -0.3065 | -1.04 | 121.59 K | 3.55 M |
| CMTL | Comtech Telecom Company | 23.5781 | 36.16 M | -0.4492 | -1.87 | 141.58 K | 3.34 M |
| NVAX | Novavax Inc | 81.60 | 1.41 B | -0.80 | -0.97 | 39.82 K | 3.25 M |
| CRAI | Cra International | 44.12 | 1.29 B | -0.9367 | -2.08 | 72.2 K | 3.19 M |
| GERN | Geron Corp | 7.1337 | 622.85 M | -0.0472 | -0.66 | 432.67 K | 3.09 M |
| ECPG | Encore Capital Group | 13.55 | 2.28 B | -0.13 | -0.95 | 206.38 K | 2.8 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.8895 | 138.54 M | -0.0763 | -0.51 | 172 K | 2.56 M |
| PLUG | Plug Power Inc | 42.00 | 1.55 B | -0.50 | -1.18 | 58.82 K | 2.47 M |
| LXRX | Lexicon Pharmaceutcl | 26.95 | 796.47 M | -1.47 | -5.17 | 87.55 K | 2.36 M |
| CVLT | Commvault Systems | 18.58 | 6.22 B | -0.59 | -3.08 | 120.66 K | 2.24 M |
| BCRX | Biocryst Pharma Inc | 11.86 | 1.96 B | -0.07 | -0.59 | 188.13 K | 2.23 M |
| HOPE | Hope Bancorp Inc | 10.5832 | 1.66 B | -0.1001 | -0.94 | 203.04 K | 2.15 M |
| PFBC | Preferred Bank LA | 137.4097 | 1.23 B | -0.8995 | -0.65 | 15.18 K | 2.09 M |
| AUDC | Audiocodes Ltd | 9.0265 | 211.3 M | -0.066 | -0.73 | 225.04 K | 2.03 M |
| CVCO | Cavco Inds Inc | 33.45 | 4.92 B | -1.34 | -3.85 | 60.6 K | 2.03 M |
| BJRI | Bj's Restaurants Inc | 20.7252 | 1.19 B | -0.3989 | -1.89 | 96.81 K | 2.01 M |
| TTMI | TTM Technologies | 12.26 | 7.81 B | -0.14 | -1.13 | 158.98 K | 1.95 M |
| DWSN | Dawson Geophscl | 14.5006 | 52.48 M | -2.0839 | -12.57 | 132.83 K | 1.93 M |
| CRMT | America's Car-Mart | 16.00 | 7.8 M | -0.25 | -1.54 | 119.53 K | 1.91 M |
| CRESY | Cresud Sacif ADR | 7.4187 | 690.43 M | -0.3106 | -4.02 | 257.5 K | 1.91 M |
| FELE | Franklin Electric Company | 21.6489 | 4.34 B | -0.1246 | -0.57 | 86.4 K | 1.87 M |
| PAA | Plains All American Pipeline LP | 5.909 | 17.24 B | -0.0391 | -0.66 | 312.6 K | 1.85 M |
| MCRI | Monarch Casino | 19.026 | 1.95 B | -0.4828 | -2.47 | 91.98 K | 1.75 M |
| SIFY | Sify Techs Ltd ADR | 52.6241 | 912.68 M | -0.389 | -0.73 | 32.17 K | 1.69 M |
| MRCY | Mercury Sys Inc | 12.4594 | 4.96 B | -0.5677 | -4.36 | 128.12 K | 1.6 M |
| INCY | Incyte Corp | 4.88 | 24.66 B | -0.10 | -2.01 | 319.98 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXP | American Express Company | 42.1512 | 214.98 B | -1.0343 | -2.4 | 19.39 M | 817.23 M |
| VLO | Valero Energy Corp | 29.477 | 105.93 B | -0.2742 | -0.92 | 12.77 M | 376.27 M |
| MSI | Motorola Solutions | 70.4419 | 87.83 B | -0.8759 | -1.23 | 4.68 M | 329.76 M |
| DIS | Walt Disney Company | 25.0764 | 205.42 B | -0.1363 | -0.54 | 8.41 M | 210.86 M |
| OXY | Occidental Petroleum Corp | 26.5769 | 58.73 B | -0.3609 | -1.34 | 7.68 M | 204.14 M |
| CCJ | Cameco Corp | 27.513 | 30.81 B | -2.9318 | -9.63 | 6.74 M | 185.39 M |
| DVN | Devon Energy Corp | 41.2469 | 51.24 B | -0.5394 | -1.29 | 4.19 M | 172.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 26.4436 | 51.92 B | -0.1576 | -0.59 | 6.38 M | 168.82 M |
| FDX | Fedex Corp | 92.8545 | 75.91 B | -1.2554 | -1.33 | 1.66 M | 153.71 M |
| RIG | Transocean Inc | 44.9531 | 6.19 B | -0.3027 | -0.67 | 3.36 M | 150.89 M |
| F | Ford Motor Company | 4.0202 | 47.56 B | -0.056 | -1.37 | 36.18 M | 145.46 M |
| LUV | Southwest Airlines Company | 13.35 | 22 B | -0.111 | -0.82 | 8.56 M | 114.31 M |
| BSX | Boston Scientific Corp | 16.14 | 64.27 B | -0.10 | -0.62 | 7.05 M | 113.79 M |
| MLM | Martin Marietta Materials | 69.7361 | 36.53 B | -1.92 | -2.68 | 1.36 M | 95.1 M |
| CL | Colgate-Palmolive Company | 19.0856 | 79.23 B | -0.1361 | -0.71 | 4.68 M | 89.28 M |
| TXT | Textron Inc | 41.4738 | 14.17 B | -0.4389 | -1.05 | 2.09 M | 86.6 M |
| BFH | Bread Financial Hldgs Inc | 32.1124 | 3.74 B | -0.4743 | -1.46 | 2.56 M | 82.33 M |
| LEN | Lennar Corp | 32.0146 | 19.89 B | -0.5148 | -1.58 | 2.42 M | 77.32 M |
| BG | Bunge Ltd | 37.612 | 19.53 B | -1.3133 | -3.37 | 1.97 M | 74.2 M |
| KBH | KB Home | 32.4243 | 2.91 B | -0.4653 | -1.41 | 2.28 M | 74.02 M |
| PHM | Pultegroup | 25.8842 | 24.19 B | -0.1913 | -0.73 | 2.85 M | 73.81 M |
| CBRE | CBRE Group Inc | 25.33 | 38.36 B | -0.17 | -0.67 | 2.83 M | 71.69 M |
| AZN | AstraZeneca PLC | 28.4263 | -0.2991 | -1.04 | 2.22 M | 63.09 M | |
| TDW | Tidewater Inc | 1164.8951 | 3.95 B | -8.0123 | -0.68 | 48.71 K | 56.74 M |
| DGX | Quest Diagnostics Inc | 36.7828 | 28.65 B | -0.4414 | -1.19 | 1.47 M | 54.09 M |
| EXPD | Expeditors Intl | 37.5129 | -0.2138 | -0.57 | 1.43 M | 53.58 M | |
| DHI | D.R. Horton | 17.7572 | 39.51 B | -0.162 | -0.9 | 2.99 M | 53.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5667 | 118.19 B | -0.0398 | -0.86 | 11.54 M | 52.71 M |
| ADM | Archer Daniels Midland | 22.7798 | 34.69 B | -0.1837 | -0.8 | 2.21 M | 50.34 M |
| HUM | Humana Inc | 57.7285 | 54.04 B | -0.3318 | -0.57 | 845.6 K | 48.82 M |
| APH | Amphenol Corp | 3.6529 | 193.17 B | -0.0218 | -0.59 | 13.29 M | 48.54 M |
| IP | International Paper Company | 25.5989 | 18.23 B | -0.1294 | -0.5 | 1.88 M | 48.08 M |
| MA | Mastercard Inc | 6.3823 | 576.01 B | -0.0881 | -1.36 | 7.39 M | 47.16 M |
| VYX | NCR Voyix Corporation | 23.7423 | 1.45 B | -0.4479 | -1.85 | 1.94 M | 45.96 M |
| SSL | Sasol Ltd ADR | 109.7031 | 9.17 B | -1.9059 | -1.71 | 417.5 K | 45.8 M |
| HOV | Hovnanian Enterprises Inc | 754.00 | 561.36 M | -24.00 | -3.08 | 58.43 K | 44.05 M |
| BZH | Beazer Homes USA | 203.6441 | 893.23 M | -4.2272 | -2.03 | 212.7 K | 43.32 M |
| AMT | American Tower Corp | 26.5153 | 88.88 B | -0.5862 | -2.16 | 1.58 M | 41.94 M |
| JLL | Jones Lang Lasalle Inc | 79.6242 | 16.76 B | -0.5143 | -0.64 | 519.9 K | 41.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1707 | 109.75 B | -0.0663 | -0.8 | 4.28 M | 34.94 M |
| EL | Estee Lauder Companies | 15.4184 | 40.49 B | -0.0931 | -0.6 | 2.24 M | 34.58 M |
| SRE | Sempra | 14.7253 | 52.01 B | -0.102 | -0.69 | 2.33 M | 34.25 M |
| TS | Tenaris S.A. ADR | 21.5568 | 30.93 B | -0.4131 | -1.88 | 1.58 M | 34.13 M |
| KB | KB Financial Group Inc ADR | 42.7533 | 40.76 B | -0.8496 | -1.95 | 794.8 K | 33.98 M |
| WOLF | Wolfspeed | 22.5195 | 1.31 B | -0.30 | -1.31 | 1.49 M | 33.59 M |
| JBL | Jabil Inc. | 22.575 | 26.18 B | -0.4909 | -2.13 | 1.48 M | 33.42 M |
| CLX | Clorox Company | 36.0675 | 13.24 B | -0.2107 | -0.58 | 912.7 K | 32.92 M |
| TFC | Truist Financial Corp | 20.3645 | 59.89 B | -0.1279 | -0.62 | 1.54 M | 31.42 M |
| WMB | Williams Companies | 8.4067 | 86.38 B | -0.0517 | -0.61 | 3.31 M | 27.84 M |
| TTI | Tetra Technologies | 21.7669 | 948.47 M | -0.5893 | -2.64 | 1.23 M | 26.8 M |
| EW | Edwards Lifesciences Corp | 3.6667 | 61.61 B | -0.0333 | -0.9 | 7.07 M | 25.93 M |
| AMP | Ameriprise Financial Services | 33.2911 | 45.09 B | -0.2755 | -0.82 | 674.7 K | 22.46 M |
| ETD | Ethan Allen Interiors Inc | 15.6065 | 441.08 M | -0.2816 | -1.77 | 1.43 M | 22.34 M |
| OII | Oceaneering International | 15.6863 | 3.55 B | -0.1723 | -1.09 | 1.32 M | 20.65 M |
| RRC | Range Resources Corp | 23.8017 | 12.11 B | -0.342 | -1.42 | 836.9 K | 19.92 M |
| CP | Canadian Pacific Railway | 8.6163 | 81.87 B | -0.0734 | -0.84 | 2.28 M | 19.64 M |
| LPX | Louisiana-Pacific Corp | 16.4888 | 5.3 B | -0.2629 | -1.57 | 1.18 M | 19.43 M |
| IBN | Icici Bank Ltd ADR | 4.7613 | 123.94 B | -0.0574 | -1.19 | 3.93 M | 18.72 M |
| EPAC | Actuant Corp | 23.8533 | 2.02 B | -0.1454 | -0.61 | 747.8 K | 17.84 M |
| MTH | Meritage Corp | 21.8543 | 4.15 B | -0.2596 | -1.17 | 789.8 K | 17.26 M |
| THO | Thor Industries | 27.546 | 3.99 B | -0.2139 | -0.77 | 611.9 K | 16.86 M |
| R | Ryder System | 31.0893 | 10.78 B | -0.5051 | -1.6 | 534.2 K | 16.61 M |
| HP | Helmerich & Payne | 12.7736 | 3.8 B | -0.0966 | -0.75 | 1.29 M | 16.47 M |
| GATX | GATX Corp | 26.2097 | 6.68 B | -0.1747 | -0.66 | 592.4 K | 15.53 M |
| GGG | Graco Inc | 9.6375 | 11.61 B | -0.1006 | -1.03 | 1.57 M | 15.12 M |
| DINO | HF Sinclair Corp | 11.5185 | 17.51 B | -0.1037 | -0.89 | 1.3 M | 15 M |
| XPER | Xperi Inc | 25.5688 | -0.2579 | -1 | 571.69 K | 14.62 M | |
| TKR | Timken Company | 14.0023 | 7.48 B | -0.0851 | -0.6 | 986 K | 13.81 M |
| LNG | Cheniere Energy Inc | 24.933 | -1.0488 | -4.04 | 545.4 K | 13.6 M | |
| EHC | Encompass Health Corp | 15.9085 | 13.83 B | -0.2572 | -1.59 | 836.61 K | 13.31 M |
| ABG | Asbury Automotive Group Inc | 20.9455 | 3.54 B | -0.9206 | -4.21 | 635.4 K | 13.31 M |
| KEX | Kirby Corp | 32.29 | 6.85 B | -0.27 | -0.83 | 374.2 K | 12.08 M |
| SSD | Simpson Manufacturing Company | 20.3946 | 8.12 B | -0.431 | -2.07 | 586.6 K | 11.96 M |
| STM | Stmicroelectronics N.V. ADR | 11.1204 | 41.78 B | -0.0585 | -0.52 | 1.05 M | 11.7 M |
| BF-B | Brown-Forman Corporation | 9.7701 | 14.06 B | -0.0732 | -0.74 | 1.18 M | 11.53 M |
| HXL | Hexcel Corp | 13.7989 | 6.02 B | -0.2852 | -2.02 | 764.2 K | 10.55 M |
| VSH | Vishay Intertechnology | 9.7499 | 4.08 B | -0.0703 | -0.72 | 1.07 M | 10.47 M |
| OIS | Oil States International | 16.4133 | 512.56 M | -0.3028 | -1.81 | 635.8 K | 10.44 M |
| RVTY | RVTY | 17.3673 | 17.23 B | -0.1952 | -1.11 | 600.6 K | 10.43 M |
| MKL | Markel Corp | 390.90 | 24.18 B | -2.85 | -0.72 | 23.4 K | 9.15 M |
| AOS | Smith A.O. Corp | 4.2999 | 8.63 B | -0.0776 | -1.77 | 2.08 M | 8.92 M |
| INGR | Ingredion Inc | 21.953 | 5.94 B | -0.1178 | -0.53 | 387.2 K | 8.5 M |
| THG | The Hanover Insurance Group | 27.4346 | 8.53 B | -0.244 | -0.88 | 304.5 K | 8.35 M |
| ATR | Aptargroup | 20.779 | 9.07 B | -0.1081 | -0.52 | 365 K | 7.58 M |
| IIIN | Insteel Industries | 11.667 | 539.97 M | -0.3378 | -2.81 | 638.8 K | 7.45 M |
| PHI | Philippine Long Distance Telephone ADR | 11.8139 | 3.54 B | -0.0745 | -0.63 | 621.8 K | 7.35 M |
| SM | Sm Energy Company | 31.8575 | 7.69 B | -0.3544 | -1.1 | 225.8 K | 7.19 M |
| AROC | Archrock Inc | 18.9508 | 4.8 B | -0.4646 | -2.39 | 378.14 K | 7.17 M |
| TDY | Teledyne Technologies Inc | 43.09 | 29.84 B | -0.36 | -0.83 | 165.6 K | 7.14 M |
| CHE | Chemed Inc | 30.6251 | 7.1 B | -0.5071 | -1.63 | 229.3 K | 7.02 M |
| NX | Quanex Building Products Corp | 26.3295 | 879.4 M | -0.2607 | -0.98 | 265.4 K | 6.99 M |
| DAC | Danaos Corp | 194.8561 | 2.83 B | -2.9993 | -1.52 | 35.29 K | 6.88 M |
| CHH | Choice Hotels International | 23.2609 | 5.29 B | -0.1714 | -0.73 | 275 K | 6.4 M |
| FRO | Frontline Ltd | 36.3395 | 10.46 B | -0.3565 | -0.97 | 174.54 K | 6.34 M |
| EQNR | Equinor ASA ADR | 9.8526 | 101.66 B | -0.1699 | -1.7 | 637.7 K | 6.28 M |
| MTZ | Mastec Inc | 10.99 | 14.68 B | -0.19 | -1.7 | 545.9 K | 6 M |
| CLH | Clean Harbors | 22.14 | 15.49 B | -0.145 | -0.65 | 265 K | 5.87 M |
| WAL | Western Alliance Bancorp | 27.7215 | 8.04 B | -0.7465 | -2.62 | 187 K | 5.18 M |
| TK | Teekay Shipping Corp | 13.4003 | 1.2 B | -0.1736 | -1.28 | 380.5 K | 5.1 M |
| NPKI | NPK International Inc. | 5.80 | 757.83 M | -0.09 | -1.53 | 814.7 K | 4.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 31.2307 | -3.2073 | -9.31 | 5.53 M | 172.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7244 | -0.0542 | -0.55 | 6.5 M | 63.23 M | |
| TCW | Trican Well | 11.2885 | -0.0589 | -0.52 | 3.93 M | 44.41 M | |
| SLF | Sun Life Financial Inc | 19.711 | -0.489 | -2.42 | 1.67 M | 32.96 M | |
| JAG | Jaguar Mining Inc | 3874.8059 | -123.6643 | -3.09 | 6.18 K | 23.93 M | |
| ELD | Eldorado Gold | 22.3548 | -0.2404 | -1.06 | 974.98 K | 21.8 M | |
| AAV | Advantage Oil & Gas Ltd | 10.839 | -0.0768 | -0.7 | 1.55 M | 16.75 M | |
| CHR | Chorus Aviation Inc | 52.9502 | -0.8485 | -1.58 | 313.64 K | 16.61 M | |
| L | Loblaw CO | 5.9492 | -0.0954 | -1.58 | 2.06 M | 12.25 M | |
| ELR | Eastern Platinum Ltd | 10.40 | -0.80 | -7.14 | 899.36 K | 9.35 M | |
| WN | George Weston Limited | 15.8937 | -0.1343 | -0.84 | 372.19 K | 5.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6243 | -0.0996 | -1.29 | 767.3 K | 5.85 M | |
| ATRL | Atkinsrealis Group Inc | 22.6524 | -0.4019 | -1.74 | 221.95 K | 5.03 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.8175 | -0.1847 | -1.09 | 286.4 K | 4.82 M | |
| VET | Vermilion Energy Inc | 13.5919 | -0.1485 | -1.08 | 313.3 K | 4.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.022 | -0.1893 | -0.82 | 123.33 K | 2.84 M | |
| BBD-A | Bombardier Inc | 95.50 | -0.75 | -0.78 | 28.66 K | 2.74 M | |
| CFW | Calfrac Well Services Ltd | 525.00 | -5.50 | -1.04 | 4.97 K | 2.61 M | |
| CFP | Canfor Corp | 10.1177 | -0.0604 | -0.59 | 212.3 K | 2.15 M | |
| CG | Centerra Gold Inc | 4.7418 | -0.0574 | -1.2 | 452.4 K | 2.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6026 | -0.0493 | -0.51 | 218.46 K | 2.1 M | |
| FRU | Freehold Royalties Ltd | 3.7995 | -0.02 | -0.52 | 529.55 K | 2.01 M | |
| MRE | Martinrea International Inc | 7.6199 | -0.2695 | -3.42 | 235.68 K | 1.8 M | |
| NWC | The North West Company Inc | 6.8913 | -0.0835 | -1.2 | 202.39 K | 1.39 M | |
| PPL | Pembina Pipeline Corp | 4.5507 | -0.0283 | -0.62 | 278.51 K | 1.27 M | |
| MTL | Mullen Group Ltd | 7.9398 | -0.0534 | -0.67 | 114.7 K | 910.7 K | |
| POU | Paramount Resources Ltd | 10.5919 | -0.2676 | -2.46 | 85.68 K | 907.47 K | |
| CCA | Cogeco Communications Inc | 15.9996 | -0.4747 | -2.88 | 47.14 K | 754.19 K | |
| BNE | Bonterra Energy Corp | 13.2843 | -0.0977 | -0.73 | 55.35 K | 735.35 K | |
| NPI | Northland Power Inc | 4.1029 | -0.0477 | -1.15 | 134.05 K | 549.99 K | |
| LNR | Linamar Corp | 10.1943 | -0.0859 | -0.84 | 47.85 K | 487.81 K | |
| MDI | Major Drilling Grp | 5.9488 | -0.0322 | -0.54 | 80 K | 475.9 K | |
| EDR | Endeavour Silver Corp | 3.5728 | -0.0455 | -1.26 | 127.81 K | 456.64 K | |
| PSI | Pason Systems Inc | 7.6091 | -0.0561 | -0.73 | 59.67 K | 454.03 K | |
| TRX | Trx Gold Corporation | 6.29 | -0.08 | -1.26 | 63.77 K | 401.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.1147 | -0.1981 | -2.13 | 43.87 K | 399.86 K | |
| CSCI | Cosciens Biopharma Inc | 354000.00 | -7200.00 | -1.99 | 1 | 354 K | |
| SEA | Seabridge Gold Inc | 9.7007 | -0.1074 | -1.1 | 36.35 K | 352.62 K | |
| DPM | Dundee Precious Metals Inc | 9.7743 | -0.0789 | -0.8 | 23.25 K | 227.25 K | |
| CF | Canaccord Genuity Group Inc | 3.7954 | -0.0422 | -1.1 | 55.3 K | 209.89 K | |
| FLNT | Flint Corp | 242.1768 | -1.9878 | -0.81 | 860 | 208.27 K | |
| CGI | CDN General Inv | 11.9648 | -0.1126 | -0.93 | 15.88 K | 189.98 K | |
| CGO | Cogeco Inc Sv | 14.5656 | -0.2713 | -1.83 | 10.36 K | 150.84 K | |
| DII-B | Dorel Industries Inc | 7.9588 | -0.0794 | -0.99 | 16.34 K | 130.08 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | -0.5449 | -4.11 | 10.02 K | 127.4 K | |
| VGZ | Vista Gold Corp | 10.45 | -0.20 | -1.88 | 11.6 K | 121.22 K | |
| MXG | Maxim Power Corp | 4.0246 | -0.0271 | -0.67 | 24 K | 96.59 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0713 | -0.0219 | -0.54 | 23.48 K | 95.59 K | |
| PGIC | Premium Global Income Split Corp | 170.4998 | -2.4488 | -1.42 | 531 | 90.54 K | |
| EDV | Endeavour Mining Corp | 47.2143 | -0.4468 | -0.94 | 1.88 K | 88.76 K | |
| III | Imperial Metals Corp | 5.005 | -0.17 | -3.29 | 17.7 K | 88.6 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3706 | -0.0424 | -0.5 | 10.4 K | 87.05 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1165 | -0.0259 | -0.82 | 24.9 K | 77.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.7232 | -0.0712 | -0.81 | 8.8 K | 76.76 K | |
| MTY | Mty Food Group Inc | 5.283 | -0.136 | -2.51 | 14.2 K | 75.02 K | |
| E | Enterprise Group Inc | 3.87 | -0.18 | -4.44 | 19.1 K | 73.92 K | |
| GMX | Globex Mining Enterprises Inc | 4.42 | -0.03 | -0.67 | 13.9 K | 61.44 K | |
| ABRA | Abrasilver Resource Corp | 120.00 | -2.00 | -1.64 | 363 | 43.56 K | |
| LFE | Canadian Life Companies Split Corp | 5.0625 | -0.0465 | -0.91 | 8.32 K | 42.14 K | |
| GFP | Greenfirst Forest Products Inc | 13.5673 | -0.4678 | -3.33 | 2.44 K | 33.06 K | |
| OCG | Outcrop Silver & Gold Corp | 15.30 | -0.60 | -3.77 | 2.02 K | 30.91 K | |
| MRC | Morguard Corp | 33.6184 | -0.359 | -1.06 | 770 | 25.89 K | |
| BCE-PR | BCE Inc Pref R | 8.8475 | -0.0518 | -0.58 | 2.9 K | 25.66 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.3656 | -0.0571 | -0.68 | 2.96 K | 24.8 K | |
| BBD-PB | Bombardier Inc Pref B | 4.129 | -0.0688 | -1.64 | 3.67 K | 15.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7549 | -0.0287 | -0.76 | 3.58 K | 13.44 K | |
| GBT | Bmtc Group Inc | 6.1746 | -0.0443 | -0.71 | 2.16 K | 13.35 K | |
| SGY | Surge Energy Inc | 24.0571 | -0.757 | -3.05 | 541 | 13.01 K | |
| BCE-PG | Bce Inc Pref G | 9.3045 | -0.0514 | -0.55 | 1.2 K | 11.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2907 | -0.0535 | -0.57 | 1.14 K | 10.59 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.36 | -6.98 | 1.17 K | 5.6 K | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | -0.3308 | -1.22 | 192 | 5.14 K | |
| ITH | International Tower Hill Mines Ltd | 3.20 | -0.08 | -2.44 | 1 K | 3.2 K | |
| TCL-B | Transcontinental Inc | 7.4276 | -0.0881 | -1.17 | 300 | 2.23 K | |
| TWC | Twc Enterprises Ltd | 5.273 | -0.0958 | -1.78 | 402 | 2.12 K | |
| ALC | Algoma Central | 4.1663 | -0.1861 | -4.28 | 400 | 1.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 42000.00 | -18000.00 | -30 | 2.1 M | 88.28 B | |
| ICBU | Imd Companies | 3000.00 | 2.28 M | -2000.00 | -40 | 23 K | 69 M |
| HOS | Hornbeck Offshore Services, Inc | 30.89 | 1.91 B | -0.56 | -1.78 | 1.6 M | 49.53 M |
| CGLO | Hash Labs Inc | 2600.00 | 7.64 K | -200.00 | -7.14 | 15.03 K | 39.08 M |
| REDFY | Rediff.com India Limited | 15.82 | 97.36 K | -0.63 | -3.83 | 346.4 K | 5.48 M |
| CGIP | Celadon Group Inc | 17.9657 | 5.66 K | -0.7248 | -3.88 | 244.37 K | 4.39 M |
| NKRSF | Niko Resources Ltd | 66.1075 | -1.1733 | -1.74 | 58.3 K | 3.85 M | |
| GRLF | Green Leaf Innovations Inc | 30.00 | 52.27 K | -7.50 | -20 | 123 K | 3.69 M |
| OOAG | OMDA Oil and Gas Inc | 3.10 | 32.33 K | -0.10 | -3.13 | 862.94 K | 2.68 M |
| SIMPQ | Simply Inc | 1352.50 | 1.55 K | -59.975 | -4.25 | 1.16 K | 1.56 M |
| SPDC | Speed Commerce Inc | 75.52 | 603 | -1.44 | -1.87 | 18.62 K | 1.41 M |
| YVRLF | Liquid Media Group Ltd. | 374.00 | 482 | -9.00 | -2.35 | 2.49 K | 930.89 K |
| TXCCQ | TranSwitch Corporation | 11.3711 | -0.2385 | -2.05 | 76.45 K | 869.3 K | |
| HDYNQ | Hyperdynamics Corporation | 22.24 | -0.88 | -3.81 | 20.71 K | 460.63 K | |
| HOKUQ | Hoku Corporation | 3.61 | -0.07 | -1.9 | 91.55 K | 330.48 K | |
| ACUS | Acusphere Inc | 35.599 | -1.101 | -3 | 6.83 K | 242.96 K | |
| WUHN | Wuhan General Group (China) Inc | 240.00 | 11.03 K | -260.00 | -52 | 1 K | 240 K |
| ENDO | Thermic Sciences International | 30.20 | 58.79 K | -4.80 | -13.71 | 7.72 K | 233.23 K |
| KUBR | Kuber Resources Corporation | 820.00 | 126.05 K | -20.00 | -2.38 | 204 | 167.28 K |
| BCCI | Baristas Coffee Company Inc | 4.60 | 19.21 K | -0.20 | -4.17 | 27.8 K | 127.88 K |
| RLBD | Real Brands Inc | 75.00 | 269.06 K | -3.00 | -3.85 | 1.25 K | 94.05 K |
| WWPW | Wind Works Power Corp | 4.20 | -0.70 | -14.29 | 22.35 K | 93.87 K | |
| CYRNQ | CYRNQ | 54.6061 | -2.394 | -4.2 | 1.11 K | 60.67 K | |
| IDGC | ID Global Corporation | 235.52 | -10.24 | -4.17 | 169 | 39.8 K | |
| ARYC | Arrayit Corporation | 12.30 | -1.20 | -8.89 | 1.5 K | 18.45 K | |
| ICOA | ICOA Inc | 16.00 | 60 | -0.50 | -3.03 | 852 | 13.63 K |
| WNBD | Winning Brands Corporation | 17.00 | 13.73 K | -0.50 | -2.86 | 436 | 7.41 K |
| BLFE | BioLife Sciences Inc | 3825.0957 | 318.35 K | -375.0093 | -8.93 | 1 | 3.83 K |
| SEEK | TheDirectory.com Inc | 50.00 | 1.45 M | -4.00 | -7.41 | 36 | 1.8 K |
| FONU | FonU2 Inc | 320.00 | -80.00 | -20 | 1 | 320 | |
| IGNT | Ingen Technologies Inc | 270000.00 | -60000.00 | -18.18 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 52702.7031 | 42 | -1351.3516 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 139.50 | -4.50 | -3.13 | 243.55 K | 33.98 M | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | -3.00 | -6.38 | 120 K | 5.28 M | |
| MPH | Medicure Inc | 24.60 | -1.20 | -4.65 | 117.4 K | 2.89 M | |
| SIEN | Sienna Resources Inc. | 39.00 | -2.00 | -4.88 | 44.5 K | 1.74 M | |
| ICM | Iconic Minerals Ltd | 8.00 | -0.20 | -2.44 | 58.05 K | 464.42 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.66 | -0.18 | -2.63 | 55 K | 366.3 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 80 K | 320 K | |
| IDL | Imaging Dynamics Company Ltd | 1112.50 | -66.6666 | -5.65 | 287 | 319.29 K | |
| VVTM | VVT Med Inc. | 3855.1401 | -116.8225 | -2.94 | 73 | 281.43 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 45 K | 180 K | |
| WML | Wealth Minerals Ltd | 4.80 | -0.08 | -1.64 | 30.75 K | 147.6 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.90 | -10 | 13.24 K | 107.27 K | |
| EGM | EnGold Mines Ltd | 6.7229 | -0.8289 | -10.98 | 15.09 K | 101.45 K | |
| BEW | BeWhere Holdings Inc | 7.8809 | -1.5762 | -16.67 | 11.75 K | 92.58 K | |
| FMM | Full Metal Minerals Ltd | 48.9986 | -0.9959 | -1.99 | 1.7 K | 83.1 K | |
| PLY | Playfair Mining Ltd | 12.60 | -0.30 | -2.33 | 5.72 K | 72.03 K | |
| TIG | Triumph Gold Corp | 70.00 | -2.00 | -2.78 | 871 | 60.97 K | |
| NL | Northern Lion Gold Corp | 6.40 | -0.32 | -4.76 | 8.73 K | 55.9 K | |
| IFR | International Frontier Resources Corporation | 19.7143 | -0.1714 | -0.86 | 2.65 K | 52.32 K | |
| EDM | EDM Resources Inc. | 8.625 | -0.25 | -2.82 | 5.95 K | 51.34 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 5.86 K | 45.05 K | |
| CONE | Canada One Mining Corp | 5.80 | -0.40 | -6.45 | 6.85 K | 39.73 K | |
| LUCA | Luca Mining Corp. | 62.72 | -1.28 | -2 | 559 | 35.06 K | |
| NQC | Nordique Critical Metals Inc. | 10.40 | -0.40 | -3.7 | 2.48 K | 25.74 K | |
| QRO | Quadro Resources Ltd. | 5.88 | -0.42 | -6.67 | 3.76 K | 22.11 K | |
| JEC | Jura Energy Corporation | 9.10 | -0.20 | -2.15 | 1.89 K | 17.2 K | |
| TGX | True North Gems Inc | 1830.00 | -30.00 | -1.61 | 8 | 14.64 K | |
| ZIGY | Stardust Metal Corp. | 6.50 | -0.10 | -1.52 | 1.78 K | 11.59 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 460 | 10.12 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -60.00 | -4.55 | 8 | 10.08 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.375 | -4.76 | 1.25 K | 9.36 K | |
| WGF | Wescan Goldfields Inc | 3.90 | -0.60 | -13.33 | 2.19 K | 8.54 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | -5.60 | -4.82 | 69 | 7.63 K | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 184 | 7.45 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 1.36 K | 7.1 K | |
| WPG | West Point Gold Corp. | 7.50 | -0.50 | -6.25 | 610 | 4.58 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 1.27 K | 4.56 K | |
| DCOP | District Copper Corp | 23.00 | -2.00 | -8 | 192 | 4.42 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 275 | 4.4 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.04 | -0.18 | -3.45 | 833 | 4.2 K | |
| WINS | Winshear Gold Corp | 29.6003 | -0.37 | -1.23 | 133 | 3.94 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -0.48 | -4.69 | 381 | 3.72 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.3894 | -6.25 | 513 | 3 K | |
| ROAR | Lion Rock Resources Inc. | 19.00 | -1.00 | -5 | 95 | 1.8 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -2.9411 | -6.67 | 43 | 1.77 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 33 | 1.19 K | |
| AFCC-H | Automotive Finco Corp | 4.0796 | -0.3139 | -7.14 | 133 | 542.59 | |
| GLD | GoldON Resources Ltd | 3.50 | -0.25 | -6.67 | 20 | 70 |