Losers for 26 October 2006 from 00:00:00 until 23:59:59
Losers for 26 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.0863 | 63.05 B | -0.6212 | -2.42 | 987.6 K | 24.78 M |
| NG | Novagold Resources Inc | 14.2119 | 2.47 B | -0.0994 | -0.69 | 935 K | 13.29 M |
| WYY | Widepoint Corp | 29.80 | 56.59 M | -0.70 | -2.3 | 32.12 K | 957.18 K |
| AGIG | AGIG | 431.6257 | 35.34 M | -13.2253 | -2.97 | 1.12 K | 485.15 K |
| DSS | Document Security Systems | 19256.502 | 4.94 M | -270.0488 | -1.38 | 22 | 423.64 K |
| NHC | National Healthcare Corp | 32.7704 | 3.26 B | -0.2397 | -0.73 | 10.8 K | 353.92 K |
| CMT | Core Molding Technologies Inc | 7.1017 | 189.66 M | -0.089 | -1.24 | 27.4 K | 194.59 K |
| INTT | Intest Corp | 5.9274 | 176.1 M | -0.1547 | -2.54 | 27.47 K | 162.84 K |
| AWX | Avalon Holdings Corp | 7.51 | 10.98 M | -0.11 | -1.44 | 13.4 K | 100.63 K |
| ACU | Acme United Corp | 9.6208 | 262.46 M | -0.3876 | -3.87 | 8.9 K | 85.63 K |
| CVM | Cel-Sci Corp | 5700.00 | 22.51 M | -150.00 | -2.56 | 15 | 85.5 K |
| GENC | Gencor Industries IN | 7.7667 | 257.1 M | -0.10 | -1.27 | 5.8 K | 45.09 K |
| ARMP | Armata Pharmaceuticals Inc | 13720.00 | 143.89 M | -420.00 | -2.97 | 3 | 41.16 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.61 M | -0.5839 | -10.71 | 5.97 K | 29.05 K |
| CVU | CPI Aerostructures | 5.07 | 60.68 M | -0.04 | -0.78 | 5.6 K | 28.39 K |
| MXC | Mexco Energy Corp | 5.8631 | 23.68 M | -0.2907 | -4.72 | 4 K | 23.45 K |
| DXR | Daxor Corp | 10.4579 | 49.51 M | -0.2743 | -2.56 | 1.5 K | 15.69 K |
| BDL | Flanigan's Enterprises | 9.5054 | 117.71 M | -0.0918 | -0.96 | 1.4 K | 13.31 K |
| ESP | Espey Mfg. & Electronics | 5.7674 | 139.82 M | -0.1039 | -1.77 | 2 K | 11.53 K |
| IDR | Idaho Strategic Resources | 8.40 | 294.53 M | -0.56 | -6.25 | 624 | 5.24 K |
| BESS | Bimergen Energy Corporation | 98.00 | 21.08 M | -8.40 | -7.89 | 53 | 5.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GEN | Gen Digital Inc | 6.9659 | 18.04 B | -0.4611 | -6.21 | 45.56 M | 317.35 M |
| WFRD | Weatherford International Plc | 42.2699 | 6.27 B | -0.3015 | -0.71 | 4.95 M | 209.21 M |
| APA | Apa Corp | 48.7112 | 16.47 B | -0.4999 | -1.02 | 4.2 M | 204.75 M |
| FORM | Formfactor Inc | 38.95 | 6.86 B | -3.96 | -9.23 | 4.77 M | 185.86 M |
| BIIB | Biogen Inc | 44.41 | 37.46 B | -0.53 | -1.18 | 3.91 M | 173.6 M |
| AZN | Astrazeneca Plc ADR | 26.6058 | 286.07 B | -2.1629 | -7.52 | 5.45 M | 144.99 M |
| FLEX | Flextronics Intl Ltd | 8.7212 | 27.7 B | -0.08 | -0.91 | 12.15 M | 105.95 M |
| MDLZ | Mondelez Intl Inc | 20.6872 | 85.49 B | -0.5098 | -2.41 | 3.71 M | 76.77 M |
| PCAR | Paccar Inc | 13.8188 | 56.16 B | -0.1126 | -0.81 | 4.8 M | 66.35 M |
| PTEN | Patterson-Uti Energy | 16.7974 | 4.16 B | -0.0981 | -0.58 | 3.82 M | 64.18 M |
| NWL | Newell Rubbermaid Inc | 14.9341 | 2.46 B | -0.588 | -3.79 | 4.24 M | 63.26 M |
| EXPD | Expeditors Intl | 38.0038 | 25.15 B | -0.4592 | -1.19 | 1.66 M | 63.24 M |
| SEIC | Sei Investments Company | 22.1417 | 12.92 B | -0.1454 | -0.65 | 2.74 M | 60.57 M |
| SLAB | Silicon Labs Inc | 33.00 | 7.39 B | -0.25 | -0.75 | 1.7 M | 56.16 M |
| TZOO | Travelzoo Inc | 32.43 | 53.77 M | -1.47 | -4.34 | 1.65 M | 53.35 M |
| ODFL | Old Dominion Freight Line Inc | 3.969 | 35.96 B | -0.112 | -2.74 | 12.93 M | 51.32 M |
| CAR | Avis Budget Group | 18.3846 | 4.43 B | -0.2185 | -1.17 | 2.62 M | 48.14 M |
| AEP | American Electric Power Company | 19.1403 | 70.34 B | -0.3309 | -1.7 | 2.29 M | 43.89 M |
| CAKE | Cheesecake Fact | 21.8129 | 5.44 B | -0.1768 | -0.8 | 1.7 M | 36.99 M |
| JBHT | J B Hunt Transport | 17.5943 | 21.71 B | -0.1383 | -0.78 | 1.68 M | 29.56 M |
| AVT | Avnet Inc | 17.3291 | 6.91 B | -0.1147 | -0.66 | 1.64 M | 28.49 M |
| TRMB | Trimble Navigation | 12.15 | 12.76 B | -0.0625 | -0.51 | 2.14 M | 26.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7203 | 52.04 B | -0.0383 | -0.67 | 4.43 M | 25.32 M |
| PTC | Ptc Inc | 19.77 | 21.29 B | -0.15 | -0.75 | 1.2 M | 23.63 M |
| WTW | Weight Watchers International, Inc | 65.5455 | 30.92 B | -0.4164 | -0.63 | 326.73 K | 21.42 M |
| EEFT | Euronet Worldwide | 29.81 | 2.61 B | -0.34 | -1.13 | 623.08 K | 18.57 M |
| SSRM | Ssr Mining Inc | 22.267 | 5.42 B | -0.1333 | -0.6 | 765.42 K | 17.04 M |
| HHS | Harte-Hanks | 181.2516 | 29.89 M | -7.8267 | -4.14 | 83.89 K | 15.21 M |
| ACIW | Aci Worldwide Inc | 11.4367 | 6.14 B | -0.14 | -1.21 | 1.3 M | 14.91 M |
| ICLR | Icon Plc | 18.42 | 14.58 B | -0.64 | -3.36 | 803.25 K | 14.8 M |
| NVEC | Nve Corp | 20.191 | 392.61 M | -0.8249 | -3.93 | 732.3 K | 14.79 M |
| CBRL | Cracker Barrel | 21.4712 | 1.5 B | -0.1391 | -0.64 | 676 K | 14.51 M |
| SNEX | Stonex Group Inc | 8.5541 | 6.9 B | -0.2044 | -2.33 | 1.65 M | 14.15 M |
| PENN | Penn Natl Gaming Inc | 7.5176 | 2.35 B | -0.2512 | -3.23 | 1.63 M | 12.23 M |
| SIMO | Silicon Motion Techn ADR | 11.1718 | 5.75 B | -0.2475 | -2.17 | 1.09 M | 12.2 M |
| SAIA | Saia Inc | 17.3067 | 9.13 B | -0.7066 | -3.92 | 678.35 K | 11.74 M |
| EWBC | East West Bancorp | 25.1652 | 17.98 B | -0.1318 | -0.52 | 420.78 K | 10.59 M |
| LGND | Ligand Pharm | 28.055 | 6.18 B | -0.9223 | -3.18 | 348.87 K | 9.79 M |
| SBCF | Seacoast Banking Cp | 107.238 | 3.25 B | -1.344 | -1.24 | 88.58 K | 9.5 M |
| ROCK | Gibraltar Ind Inc | 22.0275 | 900.24 M | -1.0703 | -4.63 | 371.19 K | 8.18 M |
| JAKK | Jakks Pacific Inc | 197.1964 | 413.88 M | -1.4296 | -0.72 | 38.97 K | 7.68 M |
| LECO | Lincoln Elec Hld | 21.4555 | 15.32 B | -0.2311 | -1.07 | 340.4 K | 7.3 M |
| LNT | Alliant Energy Corp | 9.6999 | 19.04 B | -0.0496 | -0.51 | 723.4 K | 7.02 M |
| UHAL | A M E R C O | 8.1304 | 10.72 B | -0.0972 | -1.18 | 672 K | 5.46 M |
| INSM | Insmed Inc | 12.60 | 26.58 B | -0.10 | -0.79 | 421.88 K | 5.32 M |
| MTRX | Matrix Service Company | 14.83 | 257.84 M | -0.17 | -1.13 | 336.76 K | 4.99 M |
| ULBI | Ultralife Corp | 11.98 | 262.13 M | -1.62 | -11.91 | 308.08 K | 3.69 M |
| MMSI | Merit Medical Sys | 12.768 | 5.19 B | -0.096 | -0.75 | 284.85 K | 3.64 M |
| OFIX | Orthofix Intl NV | 46.55 | 289.82 M | -0.45 | -0.96 | 75.38 K | 3.51 M |
| FCEL | Fuelcell Energy Inc | 30844.8008 | 773.57 M | -172.7988 | -0.56 | 113 | 3.49 M |
| IMOS | Chipmos Tech ADR | 9.2615 | 1.71 B | -0.1554 | -1.65 | 371.98 K | 3.45 M |
| DXPE | Dxp Enterprise | 14.25 | 2.38 B | -0.155 | -1.08 | 236 K | 3.36 M |
| QUIK | Quicklogic Corp | 38.7786 | 171.45 M | -5.8814 | -13.17 | 86.7 K | 3.36 M |
| COHU | Cohu Inc | 14.7222 | 2.06 B | -0.1558 | -1.05 | 219.2 K | 3.23 M |
| IBCP | Independent Bk Cp | 146.9302 | 811.16 M | -3.242 | -2.16 | 19.82 K | 2.91 M |
| NCTY | The9 Ltd ADR | 6580.4492 | 41.7 M | -170.3047 | -2.52 | 438 | 2.88 M |
| POWI | Power Integratn | 9.6216 | 2.47 B | -0.0646 | -0.67 | 287.2 K | 2.76 M |
| AUDC | Audiocodes Ltd | 9.0843 | 211.3 M | -0.1651 | -1.78 | 280.7 K | 2.55 M |
| BCRX | Biocryst Pharma Inc | 11.52 | 1.96 B | -0.13 | -1.12 | 215.21 K | 2.48 M |
| LQDT | Liquidity Services | 17.56 | 1.42 B | -0.20 | -1.13 | 137.9 K | 2.42 M |
| PLUG | Plug Power Inc | 41.40 | 1.55 B | -1.10 | -2.59 | 55.47 K | 2.3 M |
| COKE | Coca Cola Bot Cons | 5.2805 | 14.27 B | -0.1056 | -1.96 | 392.65 K | 2.07 M |
| BBSI | Barrett Business S | 3.8415 | 745.72 M | -0.3591 | -8.55 | 534.62 K | 2.05 M |
| COLB | Columbia Banking Sys | 14.2138 | 8.66 B | -0.2498 | -1.73 | 141.7 K | 2.01 M |
| FLNA | Filana Therapeutics, Inc. | 35.2869 | 20.66 M | -0.5712 | -1.59 | 52.5 K | 1.85 M |
| APYX | Apyx Medical Corp | 8.42 | 118.37 M | -0.32 | -3.66 | 179.7 K | 1.51 M |
| AIOT | Powerfleet Inc | 20.63 | 326.17 M | -0.32 | -1.53 | 65 K | 1.34 M |
| OLED | Universal Display | 10.8824 | 4.02 B | -0.2449 | -2.2 | 107.58 K | 1.17 M |
| HLIO | Helios Technologies Inc | 7.3994 | 1.54 B | -0.0613 | -0.82 | 146.47 K | 1.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.7259 | 47.38 B | -0.4309 | -1.86 | 45 K | 1.02 M |
| KVHI | K V H Inds Inc | 11.49 | 133.52 M | -0.06 | -0.52 | 79.16 K | 909.51 K |
| UEIC | Universal Elect IN | 21.40 | 88.26 M | -0.19 | -0.88 | 42.36 K | 906.42 K |
| MRTN | Marten Transport | 3.4463 | 980.7 M | -0.041 | -1.18 | 256.2 K | 882.94 K |
| IMMR | Immersion Corp | 6.4562 | 230.45 M | -0.1539 | -2.33 | 123.73 K | 798.85 K |
| EXPO | Exponent Inc | 3.859 | 4.15 B | -0.0257 | -0.66 | 197.6 K | 762.54 K |
| LMAT | Lemaitre Vascular | 5.0165 | 1.79 B | -0.1254 | -2.44 | 142.56 K | 715.17 K |
| IESC | Ies Holdings | 17.23 | 7.22 B | -0.44 | -2.49 | 38.32 K | 660.25 K |
| ANIK | Anika Therapeutics | 13.48 | 179.33 M | -0.17 | -1.25 | 47.59 K | 641.53 K |
| RICK | RCI Hospitality Hold | 7.7531 | 209.46 M | -0.207 | -2.6 | 74.7 K | 579.16 K |
| CCBG | Capital City Bank Gr | 22.6576 | 872.9 M | -0.2598 | -1.13 | 25.07 K | 568.05 K |
| DWSN | Dawson Geophscl | 14.5006 | 52.48 M | -0.1215 | -0.83 | 38.04 K | 551.59 K |
| LTBR | Lightbridge Corp | 531.0002 | 158.93 M | -9.00 | -1.67 | 997 | 529.41 K |
| EFOI | Energy Focus Inc | 2254.0774 | 28.28 M | -35.4724 | -1.55 | 218 | 491.39 K |
| AROW | Arrow Financial Corp | 10.0514 | 715.83 M | -0.1683 | -1.65 | 47.63 K | 478.77 K |
| PLUR | Pluri Inc | 320.00 | 14.14 M | -41.60 | -11.5 | 1.33 K | 426.24 K |
| SILC | Silicom Ltd | 7.8393 | 165.76 M | -0.2505 | -3.1 | 52.47 K | 411.34 K |
| SOFO | Sonic Foundry Inc | 31.00 | 1.21 K | -0.90 | -2.82 | 12.42 K | 385.08 K |
| SCKT | Socket Mobile | 8.70 | 3.79 M | -1.50 | -14.71 | 39.63 K | 344.82 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 6.40 | 10.01 K | -0.30 | -4.48 | 47.25 K | 302.41 K |
| CRIS | Curis Inc | 147.00 | 2.96 M | -5.00 | -3.29 | 1.99 K | 293.12 K |
| OMEX | Odyssey Marine Expl | 38.64 | 23.52 M | -1.08 | -2.72 | 6.74 K | 260.51 K |
| AXTI | Axt Inc | 4.78 | 2.74 B | -0.03 | -0.62 | 53.26 K | 254.57 K |
| WLFC | Willis Lease Fin C | 9.4987 | 974.31 M | -0.0867 | -0.9 | 26.42 K | 250.96 K |
| TACT | Transact Tech Inc | 6.1128 | 50.07 M | -0.1457 | -2.33 | 32.88 K | 200.96 K |
| BSRR | Sierra Bancorp | 18.1727 | 547.05 M | -0.2607 | -1.41 | 11 K | 199.9 K |
| DCTH | Delcath Systems Inc | 3.63 | 713.06 M | -0.07 | -1.89 | 51.35 K | 186.42 K |
| FOCL | EDAP TMS S.A. | 7.17 | 153.22 M | -0.26 | -3.5 | 24.7 K | 177.1 K |
| PGC | Peapack Gladstone FI | 18.5744 | 817.61 M | -0.1122 | -0.6 | 9.53 K | 177 K |
| CAPS | Capstone Holding Corp. Common Stock | 1290.00 | 1.61 M | -10.00 | -0.77 | 137 | 176.73 K |
| INO | Inovio Pharma | 149.2242 | 147.25 M | -1.9132 | -1.27 | 1.18 K | 175.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 56.9591 | 135.91 B | -1.238 | -2.13 | 10.62 M | 604.99 M |
| PFE | Pfizer Inc | 11.001 | 164.67 B | -0.0605 | -0.55 | 43.31 M | 476.41 M |
| VLO | Valero Energy Corp | 30.1909 | 105.93 B | -0.6511 | -2.11 | 15.55 M | 469.61 M |
| HAL | Halliburton Company | 23.7447 | 27.94 B | -0.1759 | -0.74 | 17.33 M | 411.57 M |
| MO | Altria Group | 27.6881 | 130.81 B | -0.1799 | -0.65 | 14.11 M | 390.81 M |
| GEN | Genesis Healthcare Inc | 6.9659 | -0.4611 | -6.21 | 45.56 M | 317.35 M | |
| COP | ConocoPhillips | 24.6611 | 170.93 B | -0.2181 | -0.88 | 12.41 M | 306.11 M |
| LMT | Lockheed Martin Corp | 48.0634 | 137.69 B | -0.9386 | -1.92 | 5.27 M | 253.28 M |
| CRS | Carpenter Technology Corp | 37.5387 | 14.44 B | -4.8356 | -11.41 | 5 M | 187.87 M |
| DVN | Devon Energy Corp | 42.4746 | 51.24 B | -0.5271 | -1.23 | 4.29 M | 182.01 M |
| HOG | Harley-Davidson Inc | 43.672 | 3.27 B | -1.1823 | -2.64 | 3.69 M | 161.08 M |
| CYH | Community Health Systems | 26.4211 | 315.9 M | -1.5672 | -5.6 | 6.01 M | 158.71 M |
| EOG | Eog Resources | 24.2638 | 83.04 B | -0.3499 | -1.42 | 6.22 M | 150.94 M |
| AZN | AstraZeneca PLC | 26.6058 | -2.1629 | -7.52 | 5.45 M | 144.99 M | |
| OXY | Occidental Petroleum Corp | 27.505 | 58.73 B | -0.527 | -1.88 | 5.25 M | 144.27 M |
| BMY | Bristol-Myers Squibb Company | 11.81 | 129.66 B | -0.0626 | -0.53 | 11.83 M | 139.66 M |
| SU | Suncor Energy Inc | 22.7832 | 80.49 B | -0.1611 | -0.7 | 6.03 M | 137.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.9995 | 15.22 B | -0.5844 | -2.59 | 6.17 M | 135.67 M |
| ABT | Abbott Laboratories | 14.7435 | 187.95 B | -0.12 | -0.81 | 9.14 M | 134.77 M |
| MUR | Murphy Oil Corp | 26.5497 | 5.28 B | -1.7065 | -6.04 | 4.41 M | 117.1 M |
| GD | General Dynamics Corp | 46.5925 | 98.22 B | -0.29 | -0.62 | 2.44 M | 113.83 M |
| BP | BP Plc ADR | 24.1372 | 117.71 B | -0.2715 | -1.11 | 4.64 M | 111.98 M |
| SYK | Stryker Corp | 42.3457 | 117.88 B | -0.4704 | -1.1 | 2.48 M | 104.81 M |
| LHX | L3Harris Technologies Inc | 27.7677 | 50.71 B | -0.7448 | -2.61 | 3.77 M | 104.67 M |
| FCX | Freeport-Mcmoran Inc | 20.1732 | 85.07 B | -0.1256 | -0.62 | 4.94 M | 99.74 M |
| AA | Alcoa Corp | 49.6468 | 10.49 B | -0.2877 | -0.58 | 1.93 M | 95.87 M |
| DGX | Quest Diagnostics Inc | 35.6395 | 28.65 B | -0.2749 | -0.77 | 2.64 M | 94.04 M |
| GVA | Granite Construction Inc | 41.281 | 5.5 B | -5.0134 | -10.83 | 2.23 M | 91.87 M |
| WCC | Wesco International | 63.3601 | 15.66 B | -1.7271 | -2.65 | 1.34 M | 84.73 M |
| OMC | Omnicom Group Inc | 29.1607 | 24.14 B | -0.154 | -0.53 | 2.77 M | 80.78 M |
| TPR | Tapestry Inc | 25.5933 | 26.02 B | -0.1937 | -0.75 | 3.11 M | 79.63 M |
| OI | Owens-Illinois | 16.0244 | 763.56 M | -0.294 | -1.8 | 4.77 M | 76.42 M |
| MTW | Manitowoc Company | 23.0532 | 859.71 M | -0.1967 | -0.85 | 3.24 M | 74.58 M |
| EL | Estee Lauder Companies | 15.7674 | 40.49 B | -0.446 | -2.75 | 4.59 M | 72.39 M |
| UNP | Union Pacific Corp | 15.2373 | 179.67 B | -0.1104 | -0.72 | 4.61 M | 70.2 M |
| MCK | Mckesson Corp | 43.206 | 127.33 B | -0.81 | -1.84 | 1.54 M | 66.6 M |
| EXPD | Expeditors Intl | 38.0038 | -0.4592 | -1.19 | 1.66 M | 63.24 M | |
| CLF | Cleveland-Cliffs Inc | 17.4836 | 7.22 B | -0.2439 | -1.38 | 3.56 M | 62.19 M |
| SSL | Sasol Ltd ADR | 109.8646 | 9.17 B | -1.3891 | -1.25 | 564 K | 61.96 M |
| FLR | Fluor Corp | 32.9057 | 6.55 B | -0.2979 | -0.9 | 1.87 M | 61.44 M |
| GSK | Glaxosmithkline Plc ADR | 20.8997 | 101.13 B | -0.4801 | -2.25 | 2.78 M | 58.19 M |
| FNF | Fidelity National Financial | 10.4398 | 11.64 B | -0.4847 | -4.44 | 5.52 M | 57.62 M |
| CDE | Coeur Mining Inc | 47.90 | 14.29 B | -1.40 | -2.84 | 1.19 M | 56.89 M |
| LH | Laboratory Corp of America Holdings | 55.9425 | 30.08 B | -0.3192 | -0.57 | 831.1 K | 46.49 M |
| CRM | Salesforce.com Inc | 10.0352 | 179.28 B | -0.1478 | -1.45 | 4.4 M | 44.19 M |
| OII | Oceaneering International | 16.168 | 3.55 B | -0.2608 | -1.59 | 2.7 M | 43.73 M |
| AN | Autonation Inc | 20.88 | 5.69 B | -0.13 | -0.62 | 2.03 M | 42.32 M |
| AU | Anglogold Ashanti Ltd ADR | 33.6174 | 43.64 B | -0.504 | -1.48 | 1.22 M | 41.16 M |
| UHS | Universal Health Services | 24.0166 | 11.44 B | -0.5317 | -2.17 | 1.7 M | 40.9 M |
| CFR | Cullen/Frost Bankers | 30.5283 | 9.84 B | -0.7472 | -2.39 | 1.28 M | 39.16 M |
| BDC | Belden Inc | 35.7386 | 3.98 B | -1.6729 | -4.47 | 1.08 M | 38.72 M |
| OVV | Ovintiv Inc | 80.1152 | 17.57 B | -0.8507 | -1.05 | 472.62 K | 37.86 M |
| ARW | Arrow Electronics | 30.16 | 9.82 B | -0.54 | -1.76 | 1.25 M | 37.82 M |
| DUK | Duke Energy Corp | 22.7212 | 100.71 B | -0.1645 | -0.72 | 1.61 M | 36.48 M |
| BALL | Ball Corporation | 8.5005 | 17.04 B | -0.1244 | -1.44 | 3.97 M | 33.77 M |
| EME | Emcor Group | 27.6484 | 28.87 B | -1.218 | -4.22 | 1.22 M | 33.63 M |
| PEG | Public Service Enterprise Group Inc | 14.9002 | 37.83 B | -0.102 | -0.68 | 2.2 M | 32.78 M |
| SCCO | Southern Copper Corp | 7.3071 | 140.01 B | -0.0529 | -0.72 | 4.18 M | 30.56 M |
| CLB | Core Laboratories N.V. | 28.1268 | 417.45 M | -0.4748 | -1.66 | 1.04 M | 29.12 M |
| WMB | Williams Companies | 8.479 | 86.38 B | -0.0449 | -0.53 | 3.38 M | 28.63 M |
| AEE | Ameren Corp | 25.1396 | 31.77 B | -0.156 | -0.62 | 1.07 M | 26.96 M |
| TRN | Trinity Industries | 8.4297 | 2.39 B | -0.1351 | -1.58 | 3.16 M | 26.68 M |
| GFI | Gold Fields Ltd ADR | 10.0157 | 31.86 B | -0.1544 | -1.52 | 2.66 M | 26.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7203 | -0.0383 | -0.67 | 4.43 M | 25.32 M | |
| WSO | Watsco Inc | 26.0201 | 12.84 B | -0.4754 | -1.79 | 961.3 K | 25.01 M |
| INVX | Innovex International, Inc | 39.69 | 1.77 B | -0.46 | -1.15 | 626.9 K | 24.88 M |
| LNG | Cheniere Energy Inc | 25.0283 | -0.6198 | -2.42 | 987.6 K | 24.72 M | |
| TAP | Molson Coors Brewing Company | 21.4778 | 7.61 B | -0.1819 | -0.84 | 1.13 M | 24.28 M |
| WAB | Wabtec Corp | 15.0052 | 50 B | -0.3247 | -2.12 | 1.59 M | 23.89 M |
| MLI | Mueller Industries | 6.5967 | 11.96 B | -0.1176 | -1.75 | 3.47 M | 22.89 M |
| RS | Reliance Steel & Aluminum Company | 24.987 | 21.77 B | -0.2148 | -0.85 | 901.6 K | 22.53 M |
| AES | The Aes Corp | 13.6558 | 10.64 B | -0.0819 | -0.6 | 1.65 M | 22.49 M |
| FE | Firstenergy Corp | 25.2365 | 27.21 B | -0.1355 | -0.53 | 879.9 K | 22.21 M |
| MOS | Mosaic Company | 12.817 | 6.97 B | -0.2326 | -1.78 | 1.64 M | 21.01 M |
| DTE | Dte Energy Company | 18.049 | 29.07 B | -0.2155 | -1.18 | 1.05 M | 18.93 M |
| NEU | Newmarket Corp | 43.4427 | 6.52 B | -1.1442 | -2.57 | 410 K | 17.81 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.856 | 9.46 B | -0.302 | -2.3 | 1.36 M | 17.49 M |
| UIS | Unisys Corp | 64.10 | 207.81 M | -1.10 | -1.69 | 264.81 K | 16.97 M |
| THC | Tenet Healthcare Corp | 32.12 | 22.76 B | -0.32 | -0.99 | 524.65 K | 16.85 M |
| ALV | Autoliv Inc | 24.8783 | 8.67 B | -0.4531 | -1.79 | 674.8 K | 16.79 M |
| RIO | Rio Tinto Plc ADR | 16.2059 | 134.92 B | -0.1175 | -0.72 | 966 K | 15.65 M |
| HRB | H&R Block | 10.7792 | 6.13 B | -0.0891 | -0.82 | 1.39 M | 14.99 M |
| PRMB | Primo Brands Corporation | 11.7135 | 8.64 B | -1.1217 | -8.74 | 1.23 M | 14.36 M |
| DINO | HF Sinclair Corp | 11.6729 | 17.51 B | -0.1737 | -1.47 | 1.23 M | 14.34 M |
| BEBE | TGE Value Creative Solutions Corp | 19.454 | 201.8 M | -2.0508 | -9.54 | 725.39 K | 14.11 M |
| ITGR | Integer Holdings Corp | 20.8371 | 4.31 B | -0.9202 | -4.23 | 675.2 K | 14.07 M |
| DLR | Digital Realty Trust | 15.5203 | 69.29 B | -0.1307 | -0.84 | 889.9 K | 13.81 M |
| TNL | Travel + Leisure Co. | 7.7313 | 4.74 B | -0.1059 | -1.35 | 1.6 M | 12.36 M |
| HL | Hecla Mining Company | 5.9187 | 8.8 B | -0.0649 | -1.08 | 2.03 M | 12 M |
| MD | Mednax Inc | 45.44 | 2.45 B | -0.31 | -0.68 | 262.7 K | 11.94 M |
| PPL | PPL Corp | 13.8671 | 26.84 B | -0.1105 | -0.79 | 839.27 K | 11.64 M |
| AJG | Arthur J. Gallagher & Company | 15.6846 | 72.55 B | -0.102 | -0.65 | 705.6 K | 11.07 M |
| WEC | Wisconsin Energy Corp | 12.5411 | 38.69 B | -0.1108 | -0.88 | 793 K | 9.95 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.7796 | 6.31 B | -0.0661 | -0.61 | 886.2 K | 9.55 M |
| PNW | Pinnacle West Capital Corp | 20.3559 | 12.97 B | -0.1731 | -0.84 | 469.1 K | 9.55 M |
| WTI | W&T Offshore | 23.1185 | 518.9 M | -0.5321 | -2.25 | 385.1 K | 8.9 M |
| AROC | Archrock Inc | 19.1188 | 4.8 B | -0.4251 | -2.18 | 447.82 K | 8.56 M |
| AOS | Smith A.O. Corp | 4.2569 | 8.63 B | -0.0681 | -1.57 | 1.89 M | 8.06 M |
| CMS | Cms Energy Corp | 8.1731 | 22.07 B | -0.0591 | -0.72 | 959.5 K | 7.84 M |
| BHC | Bausch Health Companies Inc | 11.0745 | 3.13 B | -0.2374 | -2.1 | 702.6 K | 7.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 303.45 | -3.50 | -1.14 | 905.05 K | 274.64 M | |
| SU | Suncor Energy Inc | 25.489 | -0.3983 | -1.54 | 3.51 M | 89.43 M | |
| K | Kinross Gold Corp | 12.0201 | -0.0687 | -0.57 | 5.44 M | 65.41 M | |
| OVV | Ovintiv Inc | 88.2094 | -1.3757 | -1.54 | 599.93 K | 52.92 M | |
| ABX | Barrick Mining Corp | 24.1884 | -0.191 | -0.78 | 2.15 M | 51.98 M | |
| ELD | Eldorado Gold | 23.0279 | -0.2884 | -1.24 | 1.57 M | 36.08 M | |
| CHR | Chorus Aviation Inc | 54.025 | -0.2829 | -0.52 | 569.37 K | 30.76 M | |
| TCW | Trican Well | 11.7895 | -0.1415 | -1.19 | 2 M | 23.61 M | |
| IMG | Iamgold Corp | 8.7237 | -0.1267 | -1.43 | 2.54 M | 22.16 M | |
| TRI | Thomson Reuters Corp | 26.554 | -0.5692 | -2.1 | 699.17 K | 18.57 M | |
| BHC | Bausch Health Companies Inc | 12.7076 | -0.3073 | -2.36 | 1.35 M | 17.12 M | |
| GWO | Great-West Lifeco Inc | 12.5932 | -0.0679 | -0.54 | 1.33 M | 16.74 M | |
| CLS | Celestica Inc Sv | 13.12 | -0.19 | -1.43 | 1.07 M | 14.08 M | |
| TPX-B | Molson Coors Canada Inc | 24.7055 | -0.1863 | -0.75 | 444.74 K | 10.99 M | |
| X | TMX Group Ltd | 5.429 | -0.1018 | -1.84 | 1.48 M | 8.04 M | |
| DML | Denison Mines Corp | 5.985 | -0.0335 | -0.56 | 980.8 K | 5.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.3528 | -0.6354 | -1.44 | 127.5 K | 5.53 M | |
| POW | Power Corp of Canada Sv | 13.5089 | -0.0988 | -0.73 | 336.83 K | 4.55 M | |
| TXP | Touchstone Exploration Inc | 19.6329 | -0.3309 | -1.66 | 228.6 K | 4.49 M | |
| FTT | Finning Intl | 11.8022 | -0.21 | -1.75 | 352.09 K | 4.16 M | |
| CFW | Calfrac Well Services Ltd | 533.75 | -19.25 | -3.48 | 7.23 K | 3.86 M | |
| ENB | Enbridge Inc | 7.2309 | -0.0574 | -0.79 | 474.02 K | 3.43 M | |
| LAM | Laramide Resources Ltd | 7.37 | -0.16 | -2.12 | 371.1 K | 2.74 M | |
| MRU | Metro Inc | 8.4656 | -0.1005 | -1.17 | 301.83 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 25.0825 | -0.4405 | -1.73 | 96 K | 2.41 M | |
| BTE | Baytex Energy Corp | 12.0529 | -0.1732 | -1.42 | 192.56 K | 2.32 M | |
| MFI | Maple Leaf Foods | 6.9852 | -0.0564 | -0.8 | 306.74 K | 2.14 M | |
| LGD | Liberty Gold Corp | 29.00 | -0.56 | -1.89 | 72.56 K | 2.1 M | |
| BLDP | Ballard Power Systems Inc | 7.95 | -0.10 | -1.24 | 251.03 K | 2 M | |
| PAAS | Pan American Silver Corp | 18.3396 | -0.1797 | -0.97 | 106.57 K | 1.95 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7588 | -0.10 | -1.01 | 134.77 K | 1.32 M | |
| POU | Paramount Resources Ltd | 11.1348 | -0.384 | -3.33 | 101.15 K | 1.13 M | |
| STN | Stantec Inc | 9.5961 | -0.1285 | -1.32 | 101.01 K | 969.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.0152 | -0.2367 | -1.02 | 41 K | 943.58 K | |
| CIGI | Colliers International Group Inc | 15.3334 | -0.3253 | -2.08 | 42.37 K | 649.68 K | |
| CGX | Cineplex Inc | 6.8145 | -0.0485 | -0.71 | 59.54 K | 405.76 K | |
| TOT | Total Energy Services Inc | 7.7584 | -0.0579 | -0.74 | 51.19 K | 397.13 K | |
| WTE | Westshore Terminals Investment Corp | 3.2124 | -0.0523 | -1.6 | 114.63 K | 368.25 K | |
| CSCI | Cosciens Biopharma Inc | 343800.00 | -4200.00 | -1.21 | 1 | 343.8 K | |
| TCL-A | Transcontinental Inc | 7.422 | -0.1765 | -2.32 | 36.36 K | 269.83 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6076 | -0.0835 | -0.5 | 15.93 K | 264.53 K | |
| MAL | Magellan Aero | 10.1192 | -0.3776 | -3.6 | 23.27 K | 235.43 K | |
| AIF | Altus Group Ltd | 5.6098 | -0.0569 | -1 | 23.66 K | 132.73 K | |
| ACQ | Autocanada Inc | 5.584 | -0.1482 | -2.59 | 18.08 K | 100.96 K | |
| RCH | Richelieu Hardware Ltd | 6.2057 | -0.0418 | -0.67 | 14.91 K | 92.51 K | |
| EDV | Endeavour Mining Corp | 51.0123 | -0.3723 | -0.72 | 1.68 K | 85.7 K | |
| DCM | Data Communications Mgmt Corp | 271.4606 | 7.81 M | -3.9343 | -1.43 | 310 | 84.15 K |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | -0.127 | -3.64 | 21.7 K | 73.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1191 | -0.0207 | -0.66 | 23.3 K | 72.68 K | |
| MRC | Morguard Corp | 32.7379 | -0.2821 | -0.85 | 2.2 K | 72.02 K | |
| AETR | Aetherion Technologies Inc. | 42.00 | -1.40 | -3.23 | 1.42 K | 59.43 K | |
| WPRT | Westport Fuel Systems Inc | 42.00 | -1.40 | -3.23 | 1.42 K | 59.43 K | |
| MEQ | Mainstreet Eq J | 11.0937 | -0.1297 | -1.16 | 4.8 K | 53.25 K | |
| ET | Evertz Technologies Ltd | 3.1994 | -0.0537 | -1.65 | 13.4 K | 42.87 K | |
| BCE-PY | BCE Inc Pref Y | 9.4047 | -0.0712 | -0.75 | 3.2 K | 30.1 K | |
| OCG | Outcrop Silver & Gold Corp | 15.30 | -0.10 | -0.65 | 1.83 K | 28 K | |
| E | Enterprise Group Inc | 3.81 | -0.09 | -2.31 | 7.07 K | 26.93 K | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.4678 | -3.85 | 2.21 K | 25.89 K | |
| HPS-A | Hammond Power Solutions Inc | 3.167 | -0.1293 | -3.92 | 7.94 K | 25.15 K | |
| VCM | Vecima Networks Inc | 5.7152 | -0.1331 | -2.28 | 4.04 K | 23.09 K | |
| ACD | Accord Financial | 3.7557 | -0.0529 | -1.39 | 5.5 K | 20.66 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1106 | -0.0782 | -0.85 | 1.5 K | 13.67 K | |
| PBH | Premium Brands Holdings Corp | 4.0459 | -0.0323 | -0.79 | 3.13 K | 12.66 K | |
| BCE-PI | BCE Inc Pref AI | 9.5145 | -0.0919 | -0.96 | 1.22 K | 11.58 K | |
| GMX | Globex Mining Enterprises Inc | 4.26 | -0.14 | -3.18 | 2.3 K | 9.8 K | |
| LGO | Largo Resources Ltd | 23.00 | -3.00 | -11.54 | 345 | 7.93 K | |
| ABRA | Abrasilver Resource Corp | 112.00 | -8.00 | -6.67 | 46 | 5.15 K | |
| ORIO | ORIO | 220.4082 | -14.6938 | -6.25 | 20 | 4.41 K | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | -1.323 | -4.71 | 160 | 4.29 K | |
| BCE-PS | Bce Inc Pref S | 9.2947 | -0.0558 | -0.6 | 400 | 3.72 K | |
| YGR | Yangarra Resources Ltd | 5.70 | -0.15 | -2.56 | 533 | 3.04 K | |
| TXG | Torex Gold Resources Inc | 4.3811 | -0.0996 | -2.22 | 600 | 2.63 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -0.54 | -2.56 | 128 | 2.63 K | |
| ELF | E-L Financial | 3.2828 | -0.1122 | -3.3 | 727 | 2.39 K | |
| WCP | Whitecap Resources Inc | 3.5293 | -0.7059 | -16.67 | 400 | 1.41 K | |
| GDL | Goodfellow Inc | 4.5412 | -0.0475 | -1.04 | 200 | 908.24 | |
| EIF | Exchange Income Corp | 3.0146 | -0.0558 | -1.82 | 300 | 904.38 | |
| TXR | Torex Resources Inc. | 4.3593 | -0.0991 | -2.22 | 60 | 261.56 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 19090.9082 | -2386.3652 | -11.11 | 1.22 M | 23.23 B | |
| LNWO | Light & Wonder, Inc. | 27.40 | 6.07 B | -0.94 | -3.32 | 3 M | 82.06 M |
| ESINQ | ITT Educational Services Inc | 69.15 | -0.92 | -1.31 | 881.9 K | 60.98 M | |
| NKRSF | Niko Resources Ltd | 66.9555 | -0.6901 | -1.02 | 106.9 K | 7.16 M | |
| GRLF | Green Leaf Innovations Inc | 27.50 | 52.27 K | -2.50 | -8.33 | 50 K | 1.38 M |
| SIMPQ | Simply Inc | 1359.975 | 1.55 K | -42.50 | -3.03 | 853 | 1.16 M |
| WLSI | Wellstar International Inc | 5.90 | -0.20 | -3.28 | 140 K | 826 K | |
| ACUS | Acusphere Inc | 32.70 | -2.00 | -5.76 | 24.98 K | 816.85 K | |
| ASFX | American Scientific Resources Incorporated | 132.00 | -16.00 | -10.81 | 5.2 K | 686.4 K | |
| YVRLF | Liquid Media Group Ltd. | 394.00 | 482 | -10.01 | -2.48 | 926 | 364.84 K |
| XDSL | mPhase Technologies Inc | 875.00 | 16.8 K | -125.00 | -12.5 | 205 | 179.38 K |
| IDGC | ID Global Corporation | 235.52 | -5.12 | -2.13 | 531 | 125.06 K | |
| CYRNQ | CYRNQ | 56.4001 | -0.60 | -1.05 | 1.07 K | 60.12 K | |
| EAPH | Easton Pharmaceuticals Inc | 27000.00 | -4500.00 | -14.29 | 1 | 27 K | |
| TXIC | Tongxin International Ltd | 7.20 | 1.23 K | -0.04 | -0.55 | 2.5 K | 18 K |
| DVLP | Golden Developing Solutions Inc | 6.48 | 1 | -0.72 | -10 | 1.62 K | 10.48 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.922 | -0.878 | -4.67 | 500 | 8.96 K | |
| FWDG | FutureWorld Corp | 7.80 | -0.18 | -2.26 | 1 K | 7.8 K | |
| CUBT | Curative Biotechnology Inc | 187504.6875 | 7.16 M | -75001.875 | -28.57 | 0 | 0 |
| RIGH | Bud Genius Inc | 1500.00 | 158.56 K | -453.125 | -23.2 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 254999.9688 | -15000.0313 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 400.00 | -20.00 | -4.76 | 354.43 K | 141.77 M | |
| MYID | Killi Ltd | 976.5625 | -13.951 | -1.41 | 25 K | 24.41 M | |
| MPH | Medicure Inc | 23.55 | -0.90 | -3.68 | 244.85 K | 5.77 M | |
| PEX | Pacific Ridge Exploration Ltd | 40.00 | -1.00 | -2.44 | 97 K | 3.88 M | |
| CAMB | Cambria Gold Mines Inc. | 18.25 | -3.25 | -15.12 | 78 K | 1.42 M | |
| BQE | BQE Water Inc | 194.00 | -1.00 | -0.51 | 7.2 K | 1.4 M | |
| NBY | Niobay Metals Inc | 3.40 | -0.20 | -5.56 | 160 K | 543.99 K | |
| REX | Orex Minerals Inc | 4.00 | -0.25 | -5.88 | 70 K | 280 K | |
| VVTM | VVT Med Inc. | 4042.0562 | -23.3645 | -0.57 | 68 | 274.86 K | |
| BEW | BeWhere Holdings Inc | 7.8809 | -1.0508 | -11.76 | 30.36 K | 239.23 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.86 | -0.66 | -11.96 | 38.22 K | 185.74 K | |
| GRZ | Gold Reserve Inc | 3.4081 | -0.046 | -1.33 | 27.6 K | 94.06 K | |
| RUSH | Carolina Rush Corporation | 8.40 | -0.10 | -1.18 | 11.1 K | 93.24 K | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 1 K | 80 K | |
| XL | XXL Energy Corp | 3.90 | -0.34 | -8.02 | 13 K | 50.7 K | |
| GAL | Galantas Gold Corporation | 10.50 | -0.50 | -4.55 | 4.66 K | 48.93 K | |
| JDN | Jayden Resources Inc | 30.00 | -2.40 | -7.41 | 1.53 K | 45.99 K | |
| NQC | Nordique Critical Metals Inc. | 8.60 | -0.60 | -6.52 | 5.06 K | 43.53 K | |
| FTJ | Fort St. James Nickel Corp | 63.20 | -0.80 | -1.25 | 575 | 36.34 K | |
| BCU | Bell Copper Corporation | 3.90 | -0.10 | -2.5 | 8.5 K | 33.15 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.30 | -3.85 | 4.08 K | 30.6 K | |
| TIG | Triumph Gold Corp | 70.00 | -3.00 | -4.11 | 341 | 23.87 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 32 | 11.52 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | -13.5771 | -6.25 | 54 | 11 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 125 | 10.8 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 2.32 K | 10.44 K | |
| EGM | EnGold Mines Ltd | 6.7229 | -0.4605 | -6.41 | 1.55 K | 10.42 K | |
| ALTA | Altamira Gold Corp | 4.80 | -0.90 | -15.79 | 2.03 K | 9.74 K | |
| IQ | AirIQ Inc | 6.80 | -0.40 | -5.56 | 1.39 K | 9.42 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -120.00 | -9.52 | 6 | 6.84 K | |
| STMP | Stamper Oil & Gas Corp | 1745.1525 | -87.2577 | -4.76 | 3 | 5.24 K | |
| QRO | Quadro Resources Ltd. | 5.67 | -0.63 | -10 | 857 | 4.86 K | |
| JSPX | JasperX Technologies Inc. | 270.00 | -10.00 | -3.57 | 15 | 4.05 K | |
| POND | Pond Technologies Holdings Inc | 14.2361 | -1.7361 | -10.87 | 240 | 3.42 K | |
| DIG-H | District Mines Ltd | 144.0002 | -24.00 | -14.29 | 22 | 3.17 K | |
| CTM | Canterra Minerals Corporation | 39.00 | -1.00 | -2.5 | 57 | 2.22 K | |
| WINS | Winshear Gold Corp | 29.6003 | -1.8501 | -5.88 | 67 | 1.98 K | |
| AB-H | Asbestos Corporation Limited | 3.81 | -0.24 | -5.93 | 500 | 1.9 K | |
| KNG | Kingsmen Resources Ltd | 7.20 | -0.16 | -2.17 | 250 | 1.8 K | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 44 | 1.78 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | -0.1801 | -3.85 | 389 | 1.75 K | |
| WCSB | Decimus Oil Corp. | 15.75 | -1.75 | -10 | 100 | 1.57 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -3.75 | -6.25 | 26 | 1.46 K | |
| ZIGY | Stardust Metal Corp. | 6.30 | -0.20 | -3.08 | 137 | 863.1 | |
| IMR | iMetal Resources Inc | 825.00 | -50.00 | -5.71 | 1 | 825 | |
| BMM | Black Mammoth Metals Corporation | 15.20 | -1.60 | -9.52 | 50 | 760 | |
| TNX | TenX Protocols Inc. | 354.0759 | -3.90 | -1.09 | 0 | 0 |