Losers for 24 October 2006 from 00:00:00 until 23:59:59
Losers for 24 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 41.2065 | 3.19 B | -0.5208 | -1.25 | 14.4 K | 593.37 K |
| WYY | Widepoint Corp | 29.80 | 56.59 M | -0.40 | -1.32 | 14.19 K | 422.86 K |
| FSP | Franklin Street Properties | 6.6855 | 41.76 M | -0.0871 | -1.29 | 57.4 K | 383.75 K |
| NAK | Northern Dynasty Minerals | 6.37 | 294.93 M | -0.11 | -1.7 | 53.1 K | 338.25 K |
| AGIG | AGIG | 444.851 | 35.34 M | -6.0115 | -1.33 | 502 | 223.32 K |
| GTE | Gran Tierra Energy Inc | 14.90 | 335.05 M | -0.10 | -0.67 | 14.71 K | 219.15 K |
| NEN | New England Realty Associates | 12.072 | 152.58 M | -0.071 | -0.58 | 16.2 K | 195.57 K |
| INUV | Inuvo Inc | 285.00 | 4.57 M | -2.00 | -0.7 | 533 | 151.91 K |
| RCG | Renaissance Capital Growth & Income Fund III | 10.017 | 19.27 M | -0.1324 | -1.3 | 12.7 K | 127.22 K |
| ACU | Acme United Corp | 10.0628 | 262.46 M | -0.1292 | -1.27 | 12.4 K | 124.78 K |
| BRN | Barnwell Industries | 18.4545 | 12.49 M | -0.1698 | -0.91 | 5.3 K | 97.81 K |
| CMT | Core Molding Technologies Inc | 7.3885 | 189.66 M | -0.1286 | -1.71 | 11.3 K | 83.49 K |
| CVU | CPI Aerostructures | 5.06 | 60.68 M | -0.04 | -0.78 | 6.2 K | 31.37 K |
| NNVC | Nanoviricides Inc | 77.00 | 31.41 M | -3.50 | -4.35 | 384 | 29.57 K |
| XPL | Solitario Zinc Corp | 3.67 | 41.14 M | -0.03 | -0.81 | 8 K | 29.36 K |
| RVP | Retractable Technologies | 3.31 | 16.63 M | -0.12 | -3.5 | 6.9 K | 22.84 K |
| USAS | Americas Silver Corp | 30.90 | 845.39 M | -1.20 | -3.74 | 717 | 22.16 K |
| ENSV | Enservco Corpporation | 57.7557 | 29.09 K | -1.4809 | -2.5 | 320 | 18.48 K |
| LODE | Comstock Mining Inc | 235.00 | 108.76 M | -10.0001 | -4.08 | 70 | 16.45 K |
| CKX | Ckx Lands | 7.6589 | 31.31 M | -0.0703 | -0.91 | 1.3 K | 9.96 K |
| CPHI | China Pharma Holdings | 135.00 | 22.29 M | -4.00 | -2.88 | 73 | 9.86 K |
| USBC | USBC, Inc. | 4320.00 | 140.28 M | -360.00 | -7.69 | 2 | 8.64 K |
| DXR | Daxor Corp | 10.8145 | 49.51 M | -0.1303 | -1.19 | 700 | 7.57 K |
| IOR | Income Opportunity Realty Trust | 6.90 | 75.22 M | -0.05 | -0.72 | 500 | 3.45 K |
| BESS | Bimergen Energy Corporation | 106.40 | 21.08 M | -7.00 | -6.17 | 14 | 1.49 K |
| SIF | Sifco Industries | 4.2463 | 117.54 M | -0.0946 | -2.18 | 300 | 1.27 K |
| OGEN | Oragenics Inc | 288000.00 | 904.7 K | -7200.00 | -2.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.75 | 757.43 K | -1.50 | -11.32 | 410 | 4.82 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.70 | 3.12 B | -0.90 | -1.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.6926 | 3.6 T | -0.1845 | -1.55 | 347.71 M | 4.07 B |
| GOOGL | Alphabet Inc Class A | 11.7475 | 3.64 T | -0.1854 | -1.55 | 346.06 M | 4.07 B |
| MSFT | Microsoft Corporation | 19.8721 | 3.89 T | -0.1194 | -0.6 | 61.24 M | 1.22 B |
| TXN | Texas Instruments | 18.908 | 277.57 B | -0.8425 | -4.27 | 41.57 M | 786.04 M |
| EBAY | Ebay Inc | 11.6809 | 53.08 B | -0.168 | -1.42 | 43.15 M | 504.05 M |
| QCOM | Qualcomm Inc | 23.2514 | 184.54 B | -0.8678 | -3.6 | 20.2 M | 469.6 M |
| AMAT | Applied Materials | 12.4884 | 294.02 B | -0.2712 | -2.13 | 28.26 M | 352.89 M |
| MDLZ | Mondelez Intl Inc | 21.209 | 85.49 B | -0.5638 | -2.59 | 10.12 M | 214.59 M |
| ADBE | Adobe Systems Inc | 38.09 | 94.61 B | -0.49 | -1.27 | 5.46 M | 207.9 M |
| GEN | Gen Digital Inc | 7.4306 | 18.04 B | -0.075 | -1 | 22.15 M | 164.62 M |
| MU | Micron Technology | 13.9369 | 880.6 B | -0.117 | -0.83 | 11.47 M | 159.89 M |
| GILD | Gilead Sciences Inc | 11.8546 | 208.48 B | -0.1278 | -1.07 | 11.3 M | 134.01 M |
| KMB | Kimberly-Clark Corp | 42.325 | 67.15 B | -1.205 | -2.77 | 3.13 M | 132.55 M |
| SLM | SLM Corp | 13.3758 | 3.23 B | -0.1103 | -0.82 | 9.31 M | 124.48 M |
| INTU | Intuit Inc | 30.5201 | 91.31 B | -0.2383 | -0.77 | 3.89 M | 118.6 M |
| ADI | Analog Devices | 18.6632 | 192.84 B | -0.2202 | -1.17 | 5.91 M | 110.25 M |
| BIDU | Baidu Inc ADR | 8.426 | 26.6 B | -0.311 | -3.56 | 12.91 M | 108.77 M |
| KLAC | K L A-Tencor Corp | 24.4116 | 198.47 B | -0.4961 | -1.99 | 4.15 M | 101.42 M |
| UAL | United Airlines Holdings Inc | 32.7207 | 35.51 B | -0.3927 | -1.19 | 3.05 M | 99.78 M |
| BIIB | Biogen Inc | 44.91 | 37.46 B | -0.38 | -0.84 | 2.02 M | 90.87 M |
| LRCX | Lam Research Corp | 4.2068 | 282.72 B | -0.0229 | -0.54 | 21.42 M | 90.09 M |
| STX | Seagate Technology | 10.2447 | 121.27 B | -0.1552 | -1.49 | 8.58 M | 87.91 M |
| SIRI | Sirius XM Holdings | 29.5541 | 10.72 B | -0.6356 | -2.11 | 2.95 M | 87.15 M |
| NTAP | Netapp Inc | 26.9414 | 35.62 B | -0.5065 | -1.85 | 3.22 M | 86.66 M |
| SLAB | Silicon Labs Inc | 33.15 | 7.39 B | -0.40 | -1.19 | 2.15 M | 71.39 M |
| RMBS | Rambus Inc | 16.52 | 8.81 B | -0.24 | -1.43 | 3.94 M | 65.04 M |
| PRDO | Perdoceo Education Corp | 19.6977 | 1.81 B | -0.8302 | -4.04 | 3.05 M | 60.06 M |
| VRTX | Vertex Pharmaceutic | 33.32 | 136.56 B | -0.37 | -1.1 | 1.56 M | 51.93 M |
| ISRG | Intuitive Surg Inc | 12.1178 | 156.71 B | -0.1466 | -1.2 | 4.07 M | 49.31 M |
| WDC | Western Digital Cp | 10.2415 | 110.67 B | -0.0782 | -0.76 | 4.45 M | 45.53 M |
| VIAV | Viavi Solutions | 8.0505 | 7.55 B | -0.1933 | -2.34 | 5.24 M | 42.15 M |
| TER | Teradyne Inc | 12.6976 | 38.96 B | -0.1748 | -1.36 | 3.27 M | 41.54 M |
| NWS | News Cp Cl B | 19.0776 | 16.07 B | -0.1405 | -0.73 | 2.11 M | 40.2 M |
| VRSN | Verisign Inc | 17.0002 | 28.08 B | -0.2097 | -1.22 | 2.17 M | 36.97 M |
| AZN | Astrazeneca Plc ADR | 28.2703 | 286.07 B | -0.156 | -0.55 | 1.3 M | 36.75 M |
| MCHP | Microchip Technology | 8.871 | 33.49 B | -0.1864 | -2.06 | 4.12 M | 36.53 M |
| VTRS | Viatris Inc | 17.1878 | 23.91 B | -0.4016 | -2.28 | 2.09 M | 36 M |
| ITRI | Itron Inc | 53.93 | 4.21 B | -1.17 | -2.12 | 642.41 K | 34.65 M |
| NTRS | Northern Trust Corp | 35.769 | 32.28 B | -0.2994 | -0.83 | 939.1 K | 33.59 M |
| NKTR | Nektar Therapeutics | 217.50 | 1.27 B | -10.05 | -4.42 | 150.12 K | 32.65 M |
| FWRD | Foward Air Corp | 26.6143 | 587.45 M | -3.1551 | -10.6 | 1.19 M | 31.54 M |
| WRLD | World Acceptance Cp | 47.29 | 643.88 M | -3.08 | -6.11 | 664.8 K | 31.44 M |
| ASML | ASML Holding N.V. ADR | 21.0022 | 576.26 B | -0.339 | -1.59 | 1.45 M | 30.52 M |
| SEAC | Sea Change Intl IN | 168.20 | 8.4 M | -2.40 | -1.41 | 180.54 K | 30.37 M |
| SYNA | Synaptics Inc | 18.56 | 4.69 B | -0.1467 | -0.78 | 1.62 M | 30.11 M |
| NVEC | Nve Corp | 19.9567 | 392.61 M | -1.599 | -7.42 | 1.49 M | 29.66 M |
| COHR | Coherent Inc | 11.4051 | 42.97 B | -0.1319 | -1.14 | 2.59 M | 29.56 M |
| SEIC | Sei Investments Company | 22.558 | 12.92 B | -0.2278 | -1 | 1.27 M | 28.56 M |
| FORM | Formfactor Inc | 40.64 | 6.86 B | -1.91 | -4.49 | 694.93 K | 28.24 M |
| CHKP | Check Point Software | 20.71 | 15.03 B | -0.17 | -0.81 | 1.34 M | 27.69 M |
| CINF | Cincinnati Financial | 23.4374 | 29.11 B | -1.0494 | -4.29 | 1.15 M | 27.02 M |
| FFIV | F5 Networks Inc | 28.63 | 17.56 B | -0.18 | -0.62 | 896.03 K | 25.65 M |
| ROST | Ross Stores Inc | 6.1644 | 74.32 B | -0.1456 | -2.31 | 4.07 M | 25.07 M |
| CPB | Campbell Soup Company | 19.7913 | 6.79 B | -0.1568 | -0.79 | 1.22 M | 24.11 M |
| PTC | Ptc Inc | 19.49 | 21.29 B | -0.19 | -0.97 | 1.23 M | 23.92 M |
| COO | Cooper Companies | 14.3176 | 11.91 B | -0.1483 | -1.03 | 1.51 M | 21.65 M |
| EZPW | Ezcorp Inc | 14.68 | 1.69 B | -0.0867 | -0.59 | 1.43 M | 20.99 M |
| GIGM | Gigamedia Ltd | 49.30 | 15.14 M | -2.90 | -5.56 | 423.95 K | 20.9 M |
| MSTR | Strategy | 10.972 | 47.25 B | -0.143 | -1.29 | 1.86 M | 20.35 M |
| SSP | E.W. Scripps Company | 114.0232 | 334.54 M | -0.9122 | -0.79 | 172.9 K | 19.71 M |
| SANM | Sanmina Corp | 22.26 | 8.48 B | -0.48 | -2.11 | 867.28 K | 19.31 M |
| SWKS | Skyworks Solutions | 5.1878 | 21.15 B | -0.1658 | -3.1 | 3.61 M | 18.75 M |
| TTWO | Take-Two Interactive Software | 14.569 | 42.6 B | -0.18 | -1.22 | 1.26 M | 18.34 M |
| ON | On Semiconductor | 5.86 | 27.66 B | -0.10 | -1.68 | 3.07 M | 17.99 M |
| GEG | Great Elm Group Inc | 95.1869 | 66.63 M | -1.9078 | -1.96 | 181.62 K | 17.29 M |
| PPC | Pilgrim's Pride | 15.9308 | 6.7 B | -0.305 | -1.88 | 1.08 M | 17.19 M |
| SBAC | SBA Communications | 23.5317 | 19.77 B | -0.2385 | -1 | 724.8 K | 17.06 M |
| SNPS | Synopsys Inc | 22.23 | 87.23 B | -0.27 | -1.2 | 751.25 K | 16.7 M |
| WTFC | Wintrust Financial Corp | 36.6335 | 10.49 B | -0.9709 | -2.58 | 451.72 K | 16.55 M |
| CDNS | Cadence Design Systems, Inc. | 17.71 | 88.63 B | -0.21 | -1.17 | 926.5 K | 16.41 M |
| UFPI | Universal Forest Prd | 12.6141 | 4.34 B | -0.3828 | -2.95 | 1.26 M | 15.9 M |
| ADTN | Adtran Inc | 16.4559 | 393.56 M | -0.28 | -1.67 | 964.36 K | 15.87 M |
| MDRX | Allscripts Hlthcare | 12.9387 | 538.14 M | -0.3294 | -2.48 | 1.22 M | 15.79 M |
| ALKS | Alkermes Plc | 16.63 | 7.9 B | -0.10 | -0.6 | 940 K | 15.63 M |
| AVT | Avnet Inc | 16.4271 | 6.91 B | -0.2981 | -1.78 | 878.8 K | 14.44 M |
| DOX | Amdocs Ltd Ord | 31.1471 | 4.68 B | -0.2186 | -0.7 | 445.3 K | 13.87 M |
| VECO | Veeco Instrument | 18.49 | 2.39 B | -0.67 | -3.5 | 746.97 K | 13.81 M |
| XEL | XCEL Energy Inc | 10.758 | 52.38 B | -0.0841 | -0.78 | 1.26 M | 13.58 M |
| AMKR | Amkor Technology | 6.2209 | 8.95 B | -0.1301 | -2.05 | 2.11 M | 13.1 M |
| EXPE | Expedia Group Inc | 21.696 | 30.61 B | -0.1848 | -0.84 | 560.8 K | 12.17 M |
| XRAY | Dentsply Sirona Inc | 26.3822 | 1.83 B | -0.2708 | -1.02 | 455.53 K | 12.02 M |
| ADEA | Adeia Inc | 6.9203 | 1.79 B | -0.2663 | -3.71 | 1.72 M | 11.88 M |
| HAIN | Hain Celestial Group | 14.015 | 12.69 M | -0.25 | -1.75 | 805.86 K | 11.29 M |
| HSIC | Henry Schein Inc | 20.0721 | 9.53 B | -0.1803 | -0.89 | 557.43 K | 11.19 M |
| INSG | Inseego Corp | 92.80 | 74.41 M | -1.00 | -1.07 | 115.3 K | 10.7 M |
| AXON | Axon Enterprise Inc | 9.20 | 25.69 B | -0.20 | -2.13 | 1.16 M | 10.66 M |
| SNEX | Stonex Group Inc | 8.0741 | 6.9 B | -0.1215 | -1.48 | 1.3 M | 10.5 M |
| NICE | Nice Ltd ADR | 27.9816 | 5.51 B | -0.8741 | -3.03 | 362.76 K | 10.15 M |
| GROW | U S Global Inv Inc | 9.6418 | 32.84 M | -0.0499 | -0.51 | 1.04 M | 10.07 M |
| LBTYK | Liberty Global Ord C | 5.5478 | 3.5 B | -0.0491 | -0.88 | 1.81 M | 10.01 M |
| OMCL | Omnicell Inc | 18.89 | 1.61 B | -1.24 | -6.16 | 507.24 K | 9.58 M |
| MYGN | Myriad Genetics Inc | 11.6342 | 541.66 M | -0.1596 | -1.35 | 812.68 K | 9.45 M |
| DIOD | Diodes Inc | 28.46 | 4.02 B | -0.30 | -1.04 | 327.9 K | 9.33 M |
| SWBI | Smith & Wesson Brands Inc | 8.6789 | 702.64 M | -0.1713 | -1.94 | 1.03 M | 8.9 M |
| UMBF | Ump Financial Corp | 26.3917 | 10.17 B | -0.279 | -1.05 | 323.2 K | 8.53 M |
| CRUS | Cirrus Logic Inc | 6.68 | 5.99 B | -0.31 | -4.43 | 1.27 M | 8.52 M |
| NBIX | Neurocrine Bioscienc | 11.97 | 16.94 B | -0.28 | -2.29 | 686.21 K | 8.21 M |
| MANH | Manhattan Assoc | 6.5075 | 14.93 B | -0.0875 | -1.33 | 1.25 M | 8.12 M |
| EXLS | Exlservice Holdings | 3.538 | 6.52 B | -0.12 | -3.28 | 2.22 M | 7.87 M |
| RGS | Regis Corp | 709.3514 | 58.05 M | -5.1899 | -0.73 | 10.22 K | 7.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 10.993 | 164.67 B | -0.1895 | -1.69 | 53.55 M | 588.68 M |
| ORCL | Oracle Corporation | 15.4186 | 390.8 B | -0.2122 | -1.36 | 30.41 M | 468.9 M |
| JNJ | Johnson & Johnson | 38.9686 | 687.89 B | -0.1983 | -0.51 | 10.85 M | 422.95 M |
| JPM | JP Morgan Chase & Company | 28.7649 | 919.35 B | -0.1525 | -0.53 | 13.43 M | 386.36 M |
| GLW | Corning Inc | 15.2005 | 98.27 B | -0.1642 | -1.07 | 24.33 M | 369.88 M |
| UNH | Unitedhealth Group Inc | 38.7742 | 365.09 B | -0.6224 | -1.58 | 7.96 M | 308.72 M |
| HPQ | HP Inc | 10.9682 | 26.48 B | -0.1196 | -1.08 | 25.5 M | 279.72 M |
| KO | Coca-Cola Company | 12.9864 | 426.96 B | -0.0691 | -0.53 | 20.93 M | 271.83 M |
| PG | Procter & Gamble Company | 38.3221 | 393.56 B | -0.2438 | -0.63 | 6.88 M | 263.64 M |
| BSX | Boston Scientific Corp | 15.72 | 64.27 B | -0.42 | -2.6 | 13.34 M | 209.69 M |
| WFC | Wells Fargo & Company | 21.3844 | 258.31 B | -0.1291 | -0.6 | 7.78 M | 166.36 M |
| WHR | Whirlpool Corp | 45.9503 | 1.91 B | -1.3939 | -2.94 | 3.59 M | 164.88 M |
| GEN | Genesis Healthcare Inc | 7.4306 | -0.075 | -1 | 22.15 M | 164.62 M | |
| CCJ | Cameco Corp | 27.2653 | 30.81 B | -0.2477 | -0.9 | 5.99 M | 163.34 M |
| ABT | Abbott Laboratories | 14.8143 | 187.95 B | -0.2185 | -1.45 | 11.01 M | 163.07 M |
| ROK | Rockwell Automation Inc | 39.385 | 44.78 B | -0.964 | -2.39 | 4.02 M | 158.45 M |
| TGT | Target Corporation | 36.1167 | 73.35 B | -0.3851 | -1.06 | 4.38 M | 158.05 M |
| KMB | Kimberly-Clark Corp | 42.325 | 36.33 B | -1.205 | -2.77 | 3.13 M | 132.55 M |
| LUV | Southwest Airlines Company | 13.2732 | 22 B | -0.0768 | -0.58 | 9.75 M | 129.43 M |
| NOK | Nokia Corp ADR | 10.4289 | -0.086 | -0.82 | 12.16 M | 126.84 M | |
| LOW | Lowe's Companies | 21.6959 | 127.77 B | -0.3135 | -1.42 | 5.73 M | 124.25 M |
| BAX | Baxter International Inc | 21.3689 | 13.35 B | -0.3123 | -1.44 | 5.03 M | 107.45 M |
| NOC | Northrop Grumman Corp | 40.5362 | 78.2 B | -0.6732 | -1.63 | 2.58 M | 104.74 M |
| CI | Cigna Corp | 35.3111 | 78.48 B | -0.6602 | -1.84 | 2.84 M | 100.45 M |
| ALK | Alaska Air Group | 9.2984 | 4.29 B | -0.7194 | -7.18 | 10.51 M | 97.77 M |
| ANF | Abercrombie & Fitch Company | 53.6084 | 6.32 B | -0.6804 | -1.25 | 1.82 M | 97.43 M |
| TXT | Textron Inc | 41.2361 | 14.17 B | -0.2377 | -0.57 | 1.93 M | 79.52 M |
| STT | State Street Corp | 41.7985 | 47.19 B | -0.2763 | -0.66 | 1.83 M | 76.41 M |
| CIEN | Ciena Corp | 23.46 | 39.78 B | -1.48 | -5.93 | 3.25 M | 76.21 M |
| HUM | Humana Inc | 57.3793 | 54.04 B | -0.3492 | -0.6 | 1.22 M | 70.28 M |
| DGX | Quest Diagnostics Inc | 36.5223 | 28.65 B | -0.2605 | -0.71 | 1.87 M | 68.24 M |
| NVR | NVR Inc | 547.30 | 15.49 B | -4.95 | -0.9 | 123.7 K | 67.7 M |
| AMT | American Tower Corp | 26.0159 | 88.88 B | -0.4994 | -1.88 | 2.44 M | 63.52 M |
| MCO | Moody's Corp | 51.3496 | 87.63 B | -1.3549 | -2.57 | 1.21 M | 62.09 M |
| AFL | Aflac Inc | 14.0224 | 63.25 B | -0.1477 | -1.04 | 4.41 M | 61.89 M |
| RDN | Radian Group Inc | 43.3507 | 4.75 B | -1.3382 | -2.99 | 1.42 M | 61.58 M |
| SPGI | S&P Global Inc | 44.8983 | 137.29 B | -0.3681 | -0.81 | 1.35 M | 60.71 M |
| GAP | Gap Inc | 11.6194 | 7.4 B | -0.0699 | -0.6 | 5.21 M | 60.57 M |
| CCL | Carnival Corp | 32.6989 | 39.3 B | -0.1835 | -0.56 | 1.85 M | 60.56 M |
| AZO | Autozone | 113.27 | 52.46 B | -0.73 | -0.64 | 532.2 K | 60.28 M |
| SCHW | The Charles Schwab Corp | 12.6392 | 160.79 B | -0.0892 | -0.7 | 4.76 M | 60.2 M |
| DUK | Duke Energy Corp | 22.5782 | 100.71 B | -0.1931 | -0.85 | 2.6 M | 58.71 M |
| KR | Kroger Company | 6.5234 | 41.81 B | -0.0532 | -0.81 | 7.83 M | 51.07 M |
| WY | Weyerhaeuser Company | 10.9125 | 14.99 B | -0.0719 | -0.65 | 4.61 M | 50.3 M |
| GME | Gamestop Corp | 4.2839 | 13.04 B | -0.1002 | -2.29 | 11.53 M | 49.41 M |
| CAG | Conagra Brands Inc | 9.8016 | 7.03 B | -0.0722 | -0.73 | 4.96 M | 48.62 M |
| STZ | Constellation Brands Inc | 23.2771 | 24.64 B | -0.1944 | -0.83 | 2.05 M | 47.62 M |
| LVS | Las Vegas Sands | 48.7342 | 26.16 B | -0.3231 | -0.66 | 975.8 K | 47.55 M |
| BDX | Becton Dickinson and Company | 39.2832 | 59.39 B | -0.4078 | -1.03 | 1.13 M | 44.54 M |
| MGM | MGM Resorts International | 40.2616 | 8.47 B | -0.5763 | -1.41 | 1.09 M | 43.91 M |
| PPG | PPG Industries | 22.3287 | 27.07 B | -0.1492 | -0.66 | 1.95 M | 43.45 M |
| CSL | Carlisle Companies Inc | 32.8018 | 15.31 B | -1.3924 | -4.07 | 1.31 M | 42.83 M |
| MTW | Manitowoc Company | 20.6328 | 859.71 M | -0.1925 | -0.92 | 2.05 M | 42.38 M |
| GPN | Global Payments Inc | 19.8553 | 24.32 B | -0.42 | -2.07 | 2.13 M | 42.27 M |
| PGR | Progressive Corp | 12.5079 | 136.6 B | -0.2809 | -2.2 | 3.15 M | 39.34 M |
| CYH | Community Health Systems | 28.1924 | 315.9 M | -0.3591 | -1.26 | 1.34 M | 37.8 M |
| AZN | AstraZeneca PLC | 28.2703 | -0.156 | -0.55 | 1.3 M | 36.75 M | |
| BXP | Boston Properties | 45.135 | 11.33 B | -0.684 | -1.49 | 809.2 K | 36.52 M |
| BHP | BHP Billiton Ltd ADR | 14.3511 | 202.02 B | -0.1744 | -1.2 | 2.51 M | 36.02 M |
| PCG | Pacific Gas & Electric Company | 27.9827 | 29.18 B | -0.156 | -0.55 | 1.27 M | 35.64 M |
| KEY | Keycorp | 19.715 | 22.66 B | -0.1785 | -0.9 | 1.81 M | 35.6 M |
| WOLF | Wolfspeed | 22.1095 | 1.31 B | -0.41 | -1.82 | 1.52 M | 33.66 M |
| AON | AON Plc | 28.5067 | 71.77 B | -0.2893 | -1 | 1.17 M | 33.22 M |
| AES | The Aes Corp | 13.7251 | 10.64 B | -0.0883 | -0.64 | 2.41 M | 33.08 M |
| MTG | Mgic Investment Corp | 48.2982 | 5.52 B | -0.3732 | -0.77 | 682.7 K | 32.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.0482 | 44.94 B | -0.3256 | -1.46 | 1.4 M | 30.98 M |
| GSK | Glaxosmithkline Plc ADR | 21.1969 | 101.13 B | -0.1524 | -0.71 | 1.4 M | 29.62 M |
| COHR | Coherent Inc | 11.4051 | -0.1319 | -1.14 | 2.59 M | 29.56 M | |
| MBI | MBIA Inc | 25.8878 | 238.77 M | -0.1604 | -0.62 | 1.13 M | 29.15 M |
| BYD | Boyd Gaming Corp | 36.7333 | 5.46 B | -0.3347 | -0.9 | 762 K | 27.99 M |
| TSN | Tyson Foods | 10.0242 | 20.69 B | -0.133 | -1.31 | 2.5 M | 25.09 M |
| AVY | Avery Dennison Corp | 38.7332 | 14.2 B | -0.704 | -1.79 | 628.4 K | 24.34 M |
| CPB | Campbell Soup Company | 19.7913 | -0.1568 | -0.79 | 1.22 M | 24.11 M | |
| LPL | Lg Display Co. Ltd ADR | 11.5186 | 2.54 B | -0.1005 | -0.86 | 2.04 M | 23.53 M |
| ARW | Arrow Electronics | 29.03 | 9.82 B | -0.18 | -0.62 | 783.4 K | 22.74 M |
| UHS | Universal Health Services | 24.7709 | 11.44 B | -0.1636 | -0.66 | 912.4 K | 22.6 M |
| MAN | Manpower Inc | 44.3339 | 2.17 B | -0.2821 | -0.63 | 503.3 K | 22.31 M |
| OSK | Oshkosh Truck Corp | 39.3863 | 8.64 B | -0.2679 | -0.68 | 562.2 K | 22.14 M |
| COO | Cooper Companies | 14.3176 | -0.1483 | -1.03 | 1.51 M | 21.65 M | |
| SHO | Sunstone Hotel Investors | 13.252 | 2.38 B | -0.1503 | -1.12 | 1.6 M | 21.27 M |
| AIZ | Assurant Inc | 37.0835 | 15.89 B | -0.2431 | -0.65 | 556.5 K | 20.64 M |
| DKS | Dick's Sporting Goods Inc | 16.6531 | 13.31 B | -0.2672 | -1.58 | 1.19 M | 19.84 M |
| XPER | Xperi Inc | 25.0825 | -0.4863 | -1.9 | 744.63 K | 18.68 M | |
| UNM | Unumprovident Corp | 12.3107 | 12.37 B | -0.297 | -2.36 | 1.51 M | 18.62 M |
| BRO | Brown & Brown | 12.092 | 23.86 B | -0.1288 | -1.05 | 1.47 M | 17.76 M |
| WAB | Wabtec Corp | 13.7297 | 50 B | -0.1391 | -1 | 1.27 M | 17.49 M |
| CCI | Crown Castle International Corp | 20.1131 | 38.65 B | -0.1711 | -0.84 | 865.1 K | 17.4 M |
| MFC | Manulife Financial Corp | 14.5403 | 72.79 B | -0.117 | -0.8 | 1.19 M | 17.34 M |
| SLG | SL Green Realty Corp | 56.7101 | 3.76 B | -0.5174 | -0.9 | 281.43 K | 15.96 M |
| UAA | Under Armour | 6.0065 | 2.11 B | -0.062 | -1.02 | 2.65 M | 15.91 M |
| GGG | Graco Inc | 9.5369 | 11.61 B | -0.1006 | -1.04 | 1.64 M | 15.6 M |
| FICO | Fair Isaac and Company | 35.4764 | 15.55 B | -0.6539 | -1.81 | 438 K | 15.54 M |
| EMBJ | Embraer S.A. | 32.4315 | 14.01 B | -0.3814 | -1.16 | 463.3 K | 15.03 M |
| TAP | Molson Coors Brewing Company | 21.4778 | 7.61 B | -0.1976 | -0.91 | 686.4 K | 14.74 M |
| AJG | Arthur J. Gallagher & Company | 15.1971 | 72.55 B | -0.085 | -0.56 | 967.6 K | 14.7 M |
| PBI | Pitney Bowes Inc | 17.2758 | 2.11 B | -0.2164 | -1.24 | 846.4 K | 14.62 M |
| AOS | Smith A.O. Corp | 4.2331 | 8.63 B | -0.0668 | -1.55 | 3.29 M | 13.91 M |
| KIM | Kimco Realty Corp | 17.4314 | 16.98 B | -0.1579 | -0.9 | 782.3 K | 13.64 M |
| TXNM | Txnm Energy Inc | 15.922 | 6.48 B | -0.3189 | -1.96 | 828.9 K | 13.2 M |
| RSG | Republic Services | 18.0271 | 77.07 B | -0.144 | -0.79 | 729.75 K | 13.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 30.8218 | -0.4089 | -1.31 | 8.75 M | 269.76 M | |
| JAG | Jaguar Mining Inc | 3792.3633 | -82.4426 | -2.13 | 57.7 K | 218.82 M | |
| ABX | Barrick Mining Corp | 24.0752 | -0.1486 | -0.61 | 2.68 M | 64.52 M | |
| MFC | Manulife Fin | 16.5685 | -0.1275 | -0.76 | 3.39 M | 56.09 M | |
| SLF | Sun Life Financial Inc | 19.6053 | -0.1057 | -0.54 | 2.3 M | 45.02 M | |
| K | Kinross Gold Corp | 11.8484 | -0.0858 | -0.72 | 2.55 M | 30.25 M | |
| FM | First Quantum Minerals Ltd | 11.9399 | -0.1317 | -1.09 | 2.08 M | 24.89 M | |
| IMG | Iamgold Corp | 8.6241 | -0.0724 | -0.83 | 1.9 M | 16.35 M | |
| EXE | Extendicare Inc | 5430.4722 | -71.7744 | -1.3 | 1.67 K | 9.08 M | |
| CAE | Cae Inc | 7.9393 | -0.0399 | -0.5 | 696.33 K | 5.53 M | |
| LGD | Liberty Gold Corp | 28.72 | -0.68 | -2.31 | 131.5 K | 3.78 M | |
| CFP | Canfor Corp | 9.928 | -0.1897 | -1.87 | 273.9 K | 2.72 M | |
| TXP | Touchstone Exploration Inc | 20.041 | -0.1985 | -0.98 | 129.25 K | 2.59 M | |
| OTEX | Open Text Corp | 3.885 | -0.0326 | -0.83 | 631.6 K | 2.45 M | |
| SAP | Saputo Inc | 6.268 | -0.036 | -0.57 | 382.4 K | 2.4 M | |
| DIAM | Star Diamond Corp | 5.32 | -0.03 | -0.56 | 380.2 K | 2.02 M | |
| BLDP | Ballard Power Systems Inc | 7.15 | -0.15 | -2.05 | 215.45 K | 1.54 M | |
| CCL-B | CCL Industries Inc | 4.1482 | -0.0448 | -1.07 | 354.4 K | 1.47 M | |
| IAG | IA Financial Corp Inc | 18.0975 | -0.0942 | -0.52 | 74.4 K | 1.35 M | |
| CG | Centerra Gold Inc | 4.6556 | -0.0862 | -1.82 | 133.4 K | 621.06 K | |
| MRE | Martinrea International Inc | 7.4647 | -0.1552 | -2.04 | 73.42 K | 548.02 K | |
| SKE | Skeena Resources Ltd | 142.00 | -4.00 | -2.74 | 2.71 K | 384.25 K | |
| TPX-B | Molson Coors Canada Inc | 24.7697 | -0.2538 | -1.01 | 14.77 K | 365.95 K | |
| DXT | Dexterra Group Inc | 8.6377 | -0.1167 | -1.33 | 42.04 K | 363.13 K | |
| WTE | Westshore Terminals Investment Corp | 3.2124 | -0.0615 | -1.88 | 106.38 K | 341.73 K | |
| EFR | Energy Fuels Inc | 70.50 | -8.50 | -10.76 | 3.99 K | 281.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.20 | -0.14 | -1.91 | 35.6 K | 256.32 K | |
| WJX | Wajax Corp | 7.4314 | -0.0536 | -0.72 | 32.26 K | 239.7 K | |
| EDV | Endeavour Mining Corp | 46.3206 | -0.8937 | -1.89 | 4.41 K | 204.27 K | |
| TAL | Petrotal Corp | 141.9397 | -0.7169 | -0.5 | 1.4 K | 199 K | |
| RVX | Resverlogix Corp | 6.2222 | -0.1334 | -2.1 | 30.25 K | 188.22 K | |
| MEQ | Mainstreet Eq J | 11.1236 | -0.1497 | -1.33 | 16.5 K | 183.54 K | |
| USA | Americas Silver Corp | 37.50 | -0.90 | -2.34 | 4.61 K | 172.76 K | |
| NWC | The North West Company Inc | 6.7775 | -0.1138 | -1.65 | 25.16 K | 170.51 K | |
| MTY | Mty Food Group Inc | 5.2109 | -0.0721 | -1.36 | 32.3 K | 168.31 K | |
| WPRT | Westport Fuel Systems Inc | 44.80 | -0.35 | -0.78 | 1.98 K | 88.84 K | |
| AETR | Aetherion Technologies Inc. | 44.80 | -0.35 | -0.78 | 1.98 K | 88.84 K | |
| RBA | Rb Global Inc | 13.1566 | -0.2769 | -2.06 | 5.72 K | 75.31 K | |
| LAS-A | Lassonde Industries Inc | 26.5488 | -0.2228 | -0.83 | 2.8 K | 74.34 K | |
| DSG | Descartes Sys | 4.00 | -0.04 | -0.99 | 16.01 K | 64.04 K | |
| HPS-A | Hammond Power Solutions Inc | 3.2963 | -0.0646 | -1.92 | 19.35 K | 63.78 K | |
| GFP | Greenfirst Forest Products Inc | 12.8655 | -0.7018 | -5.17 | 4.51 K | 57.97 K | |
| CGO | Cogeco Inc Sv | 14.4535 | -0.1121 | -0.77 | 3.88 K | 56.08 K | |
| MRC | Morguard Corp | 33.02 | -0.5984 | -1.78 | 1.6 K | 52.83 K | |
| OCG | Outcrop Silver & Gold Corp | 15.10 | -0.20 | -1.31 | 3.09 K | 46.66 K | |
| VLN | Velan Inc Sv | 10.75 | -0.287 | -2.6 | 4.3 K | 46.23 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1631 | -0.3088 | -2.69 | 3.9 K | 43.54 K | |
| CTC | Canadian Tire Corp Ltd | 73.8076 | -2.8663 | -3.74 | 589 | 43.47 K | |
| RFA | RFA Financial Inc. | 25.5244 | -0.1412 | -0.55 | 1.69 K | 43.16 K | |
| GMX | Globex Mining Enterprises Inc | 4.39 | -0.03 | -0.68 | 9.8 K | 43.02 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.875 | -0.0682 | -1.73 | 8 K | 31 K | |
| LGO | Largo Resources Ltd | 22.00 | -2.00 | -8.33 | 950 | 20.9 K | |
| TVE | Tamarack Valley Energy Ltd | 6.8719 | -0.4164 | -5.71 | 2.92 K | 20.05 K | |
| ATX | ATEX Resources Inc. | 108.00 | -3.00 | -2.7 | 167 | 18.04 K | |
| TLO | Talon Metals Corp | 6.28 | -0.091 | -1.43 | 2.55 K | 16.01 K | |
| MCB | Mccoy Global Inc | 4.3654 | -0.1031 | -2.31 | 3.3 K | 14.41 K | |
| ABRA | Abrasilver Resource Corp | 108.00 | -12.00 | -10 | 120 | 12.96 K | |
| ET | Evertz Technologies Ltd | 3.1354 | -0.0847 | -2.63 | 4.1 K | 12.86 K | |
| HBP | Helix Biopharm | 9.75 | -0.25 | -2.5 | 800 | 7.8 K | |
| CGY | Calian Group Ltd | 5.1978 | -0.0889 | -1.68 | 1 K | 5.2 K | |
| EIF | Exchange Income Corp | 3.1039 | -0.0224 | -0.72 | 1.4 K | 4.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -0.54 | -2.56 | 172 | 3.53 K | |
| SDE | Spartan Delta Corp | 131.8958 | -6.9419 | -5 | 26 | 3.43 K | |
| MAI | Mining Americas Inc. | 125.00 | -5.00 | -3.85 | 8 | 1 K | |
| CSCI | Cosciens Biopharma Inc | 351000.00 | -3000.00 | -0.85 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | -425.10 | -60 | 910.86 K | 258.14 M |
| ECXJ | CXJ Group Co. Limited | 1150.00 | 131.93 M | -10.00 | -0.86 | 27.9 K | 32.09 M |
| LNWO | Light & Wonder, Inc. | 28.73 | 6.07 B | -0.21 | -0.73 | 873.1 K | 25.08 M |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -1.00 | -2.7 | 277.38 K | 9.99 M |
| SIMPQ | Simply Inc | 1339.975 | 1.55 K | -12.525 | -0.93 | 1.11 K | 1.48 M |
| CBRI | CMTSU Liquidation Inc | 7.00 | -0.17 | -2.37 | 207.9 K | 1.46 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.00 | 14.07 K | -0.12 | -1.19 | 126.23 K | 1.26 M |
| WLSI | Wellstar International Inc | 5.80 | -1.20 | -17.14 | 190 K | 1.1 M | |
| TXCCQ | TranSwitch Corporation | 11.053 | -0.3181 | -2.8 | 71.03 K | 785.08 K | |
| SPDC | Speed Commerce Inc | 72.96 | 603 | -2.56 | -3.39 | 10.48 K | 764.62 K |
| HDYNQ | Hyperdynamics Corporation | 21.36 | -0.88 | -3.96 | 23.79 K | 508.09 K | |
| ENDO | Thermic Sciences International | 26.00 | 58.79 K | -4.20 | -13.91 | 18.51 K | 481.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7649 | 785 | -0.0741 | -0.58 | 30.4 K | 388.05 K |
| ACUS | Acusphere Inc | 35.40 | -0.199 | -0.56 | 6.27 K | 221.99 K | |
| NEOM | NeoMedia Technologies Inc | 136.50 | 508.84 K | -13.50 | -9 | 833 | 113.7 K |
| PARD | Poniard Pharmaceuticals Inc | 178.00 | 149 | -4.00 | -2.2 | 602 | 107.16 K |
| NPTH | Northern Potash Co | 9.71 | 9.1 K | -0.29 | -2.9 | 9.9 K | 96.13 K |
| KUBR | Kuber Resources Corporation | 800.00 | 126.05 K | -20.00 | -2.44 | 108 | 86.4 K |
| WWPW | Wind Works Power Corp | 4.00 | -0.20 | -4.76 | 18.82 K | 75.28 K | |
| ACAI | Safeplus International Holdings Limited | 68.50 | 5.08 K | -0.48 | -0.7 | 338 | 23.15 K |
| BLFE | BioLife Sciences Inc | 2625.0657 | 318.35 K | -1200.03 | -31.37 | 6 | 15.75 K |
| EVIO | EVIO Inc | 100.00 | -20.00 | -16.67 | 130 | 13 K | |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.40 | -10 | 2.6 K | 9.37 K |
| SRSCQ | Sears Canada Inc | 9.2052 | -0.0858 | -0.92 | 800 | 7.36 K | |
| HMNY | Helios and Matheson Analytics Inc | 2250.6768 | -23.9434 | -1.05 | 3 | 6.75 K | |
| BAJFF | Camrova Resources Inc | 18.00 | -0.50 | -2.7 | 335 | 6.03 K | |
| ORBT | Orbit International Corporation | 6.9408 | 8.7 M | -0.1052 | -1.49 | 600 | 4.16 K |
| SWYDF | Stornoway Diamond Corporation | 3.852 | 92.66 K | -0.148 | -3.7 | 1 K | 3.85 K |
| AUCM | AuctionCities.com Inc | 5.00 | -1.00 | -16.67 | 746 | 3.73 K | |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 288.00 | -24.00 | -7.69 | 1.77 M | 508.46 M | |
| EMR | Emgold Mining Corporation | 480.00 | -20.00 | -4 | 169 K | 81.12 M | |
| BQE | BQE Water Inc | 198.00 | -2.00 | -1 | 60.42 K | 11.96 M | |
| SLG | PetroTal Corp | 26.3025 | -0.1329 | -0.5 | 140.2 K | 3.69 M | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 102.15 K | 1.38 M | |
| CVV | CanAlaska Uranium Ltd | 4.1948 | -0.0482 | -1.14 | 299.24 K | 1.26 M | |
| SILV | Silver Valley Metals Corp. | 9.18 | -1.08 | -10.53 | 56 K | 514.08 K | |
| OYL | CGX Energy Inc | 4.10 | -0.10 | -2.38 | 73.1 K | 299.71 K | |
| FMM | Full Metal Minerals Ltd | 45.6125 | -3.3861 | -6.91 | 5.62 K | 256.34 K | |
| JDN | Jayden Resources Inc | 34.50 | -1.20 | -3.36 | 5.89 K | 203.1 K | |
| XL | XXL Energy Corp | 4.25 | -0.25 | -5.56 | 38.9 K | 165.32 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.40 | -8.89 | 39 K | 159.9 K | |
| NQC | Nordique Critical Metals Inc. | 10.00 | -0.40 | -3.85 | 12.86 K | 128.62 K | |
| GRZ | Gold Reserve Inc | 3.4848 | -0.0845 | -2.37 | 26.17 K | 91.2 K | |
| BCU | Bell Copper Corporation | 4.10 | -0.10 | -2.38 | 20.5 K | 84.05 K | |
| GIGA | Giga Metals Corporation | 9.20 | -0.90 | -8.91 | 8.25 K | 75.9 K | |
| GAL | Galantas Gold Corporation | 11.00 | -0.50 | -4.35 | 4.7 K | 51.66 K | |
| EGM | EnGold Mines Ltd | 6.2624 | -0.4605 | -6.85 | 8.05 K | 50.41 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.80 | -0.24 | -4.76 | 8.23 K | 39.52 K | |
| KNG | Kingsmen Resources Ltd | 7.36 | -0.32 | -4.17 | 5.19 K | 38.18 K | |
| GDX | Goldex Resources Corporation | 30.00 | -1.00 | -3.23 | 1.14 K | 34.05 K | |
| FTJ | Fort St. James Nickel Corp | 48.00 | -1.60 | -3.23 | 529 | 25.39 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 6.45 K | 21.28 K | |
| BMM | Black Mammoth Metals Corporation | 16.80 | -2.00 | -10.64 | 1.07 K | 18.06 K | |
| SNV | Sonoro Energy Ltd | 228.00 | -4.00 | -1.72 | 73 | 16.64 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | -0.30 | -3.85 | 2.14 K | 16.06 K | |
| FTUR | Future Fuels Inc. | 20.00 | -1.50 | -6.98 | 786 | 15.72 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -60.00 | -4.76 | 11 | 13.2 K | |
| TGX | True North Gems Inc | 1800.00 | -30.00 | -1.64 | 7 | 12.6 K | |
| SC-H | Serrano Resources Ltd | 32.90 | -2.10 | -6 | 335 | 11.02 K | |
| CTM | Canterra Minerals Corporation | 39.00 | -2.00 | -4.88 | 273 | 10.65 K | |
| GUN | Gunpoint Exploration Ltd | 5.00 | -0.10 | -1.96 | 1.5 K | 7.5 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 373 | 7.46 K | |
| LUCA | Luca Mining Corp. | 61.44 | -1.28 | -2.04 | 117 | 7.19 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 440 | 6.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.20 | -4.76 | 1.2 K | 4.8 K | |
| EON | EON Lithium Corp. | 90.00 | -18.00 | -16.67 | 48 | 4.32 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 1.08 K | 3.9 K | |
| IQ | AirIQ Inc | 6.80 | -0.40 | -5.56 | 463 | 3.15 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -1.68 | -15 | 246 | 2.34 K | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 190 | 2.28 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | -4.50 | -7.5 | 20 | 1.11 K | |
| GX | Guardian Exploration Inc | 3.90 | -0.60 | -13.33 | 250 | 975 | |
| CKG | Chesapeake Gold Corp | 5.15 | -0.04 | -0.77 | 100 | 515 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 40 | 320 |