Losers for 9 November 2006 from 00:00:00 until 23:59:59
Losers for 9 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.8378 | 63.05 B | -0.3058 | -1.22 | 828 K | 20.57 M |
| OBE | Obsidian Energy Ltd | 87.436 | 650.71 M | -0.7289 | -0.83 | 174.74 K | 15.28 M |
| GSAT | Globalstar | 237.75 | 11.18 B | -1.50 | -0.63 | 48.79 K | 11.6 M |
| UUU | Universal Security Instruments | 21.6652 | 16.02 M | -1.4146 | -6.13 | 72.1 K | 1.56 M |
| WWR | Westwater Resources | 30840.00 | 51.47 M | -300.0059 | -0.96 | 24 | 740.16 K |
| PRK | Park National Corp | 40.7353 | 3.19 B | -0.7812 | -1.88 | 16.5 K | 672.13 K |
| BRN | Barnwell Industries | 17.917 | 12.49 M | -0.6601 | -3.55 | 34 K | 609.18 K |
| GTE | Gran Tierra Energy Inc | 12.00 | 335.05 M | -0.70 | -5.51 | 39.97 K | 479.69 K |
| AGIG | AGIG | 474.9085 | 35.34 M | -6.0115 | -1.25 | 900 | 427.42 K |
| DSS | Document Security Systems | 20253.6016 | 4.94 M | -207.7324 | -1.02 | 16 | 324.06 K |
| CATX | Perspective Therapeutics Inc | 50.00 | 107.66 M | -1.00 | -1.96 | 4.98 K | 249 K |
| TMP | Tompkinstrustco | 21.966 | 1.44 B | -0.3726 | -1.67 | 5.94 K | 130.48 K |
| FRD | Friedman Industries Inc | 5.6862 | 271.78 M | -0.0893 | -1.55 | 22.6 K | 128.51 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | -225.00 | -4.55 | 20 | 94.5 K |
| TPHS | Trinity Pl Hlds Inc | 17.9996 | 1.98 M | -0.2406 | -1.32 | 4.12 K | 74.1 K |
| XPL | Solitario Zinc Corp | 3.53 | 41.14 M | -0.21 | -5.61 | 18 K | 63.54 K |
| LODE | Comstock Mining Inc | 475.00 | 108.76 M | -25.00 | -5 | 109 | 51.77 K |
| NNVC | Nanoviricides Inc | 61.60 | 31.41 M | -1.40 | -2.22 | 833 | 51.31 K |
| CVU | CPI Aerostructures | 5.31 | 60.68 M | -0.04 | -0.75 | 9.1 K | 48.32 K |
| CIX | Compx International Inc | 6.5931 | 541.97 M | -0.0763 | -1.14 | 6.3 K | 41.54 K |
| AMS | American Shared Hospital Services | 6.2161 | 7.18 M | -0.088 | -1.4 | 5.3 K | 32.95 K |
| RVP | Retractable Technologies | 3.09 | 16.63 M | -0.05 | -1.59 | 10.3 K | 31.83 K |
| BESS | Bimergen Energy Corporation | 225.40 | 21.08 M | -5.60 | -2.42 | 136 | 30.65 K |
| INFU | Infusystems Holdings | 5.45 | 293.18 M | -0.05 | -0.91 | 2 K | 10.9 K |
| SIF | Sifco Industries | 4.5678 | 117.54 M | -0.0662 | -1.43 | 1.4 K | 6.39 K |
| OPHC | Optimumbank Hlds | 1452.5576 | 114.05 M | -24.8536 | -1.68 | 3 | 4.36 K |
| PLG | Platinum Group Metals Ltd | 172.10 | 135.56 M | -3.40 | -1.94 | 15 | 2.58 K |
| EP | Empire Petroleum Corp | 4.1275 | 102.76 M | -0.0888 | -2.11 | 435 | 1.8 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 247.61 M | -0.1459 | -2.7 | 115 | 604.3 |
| BMNR | Bitmine Immersion Technologies Inc | 17594.832 | 10.6 B | -1599.5313 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 64.70 | -0.60 | -0.92 | 23.25 K | 1.5 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.6757 | 3.6 T | -0.0587 | -0.5 | 195.9 M | 2.29 B |
| WMT | Walmart Inc. | 10.3596 | 1.02 T | -0.1429 | -1.36 | 81.69 M | 846.29 M |
| QCOM | Qualcomm Inc | 22.0607 | 184.54 B | -0.9184 | -4 | 31.77 M | 700.95 M |
| TXN | Texas Instruments | 17.7788 | 277.57 B | -0.4281 | -2.35 | 38.3 M | 680.97 M |
| INTC | Intel Corp | 12.2102 | 317.09 B | -0.1734 | -1.4 | 52.8 M | 644.65 M |
| AKAM | Akamai Technologies | 48.02 | 12.27 B | -2.62 | -5.17 | 9.61 M | 461.61 M |
| AMD | Advanced Micro Devices | 20.89 | 875.91 B | -0.36 | -1.69 | 21.3 M | 444.99 M |
| EBAY | Ebay Inc | 12.0579 | 53.08 B | -0.1941 | -1.58 | 32.03 M | 386.18 M |
| AMGN | Amgen Inc | 49.7367 | 251.89 B | -0.832 | -1.65 | 6.9 M | 343.1 M |
| AMAT | Applied Materials | 12.7669 | 294.02 B | -0.3151 | -2.41 | 25.45 M | 324.91 M |
| MRVL | Marvell Technology Inc | 15.5112 | 141.05 B | -0.8007 | -4.91 | 19.56 M | 303.44 M |
| MU | Micron Technology | 13.2346 | 880.6 B | -0.4194 | -3.07 | 17.27 M | 228.61 M |
| SLM | SLM Corp | 13.2543 | 3.23 B | -0.0933 | -0.7 | 16.61 M | 220.19 M |
| PEP | Pepsico Inc | 35.4416 | 198.2 B | -0.4749 | -1.32 | 5.01 M | 177.64 M |
| ADSK | Autodesk Inc | 34.74 | 55.26 B | -0.78 | -2.2 | 4.96 M | 172.38 M |
| GILD | Gilead Sciences Inc | 11.5817 | 208.48 B | -0.3316 | -2.78 | 14.31 M | 165.73 M |
| VZ | Verizon Communications Inc | 11.9107 | 192.14 B | -0.2473 | -2.03 | 12.43 M | 148.05 M |
| SBUX | Starbucks Corporation | 14.7639 | 121.35 B | -0.1639 | -1.1 | 9.61 M | 141.87 M |
| CME | CME Group Inc | 48.878 | 113.81 B | -0.9306 | -1.87 | 2.77 M | 135.44 M |
| BIIB | Biogen Inc | 47.07 | 37.46 B | -1.59 | -3.27 | 2.63 M | 123.77 M |
| LRCX | Lam Research Corp | 4.1728 | 282.72 B | -0.084 | -1.97 | 28.08 M | 117.17 M |
| NTAP | Netapp Inc | 26.5523 | 35.62 B | -0.3303 | -1.23 | 4.17 M | 110.74 M |
| COST | Costco Wholesale | 35.3637 | 490.19 B | -0.4989 | -1.39 | 2.96 M | 104.79 M |
| KLAC | K L A-Tencor Corp | 25.5265 | 198.47 B | -0.8642 | -3.27 | 3.78 M | 96.39 M |
| EXPD | Expeditors Intl | 35.5573 | 25.15 B | -0.1979 | -0.55 | 2.67 M | 94.79 M |
| CTSH | Cognizant Tech Sol | 16.7482 | 28.17 B | -0.2581 | -1.52 | 4.97 M | 83.22 M |
| GIGM | Gigamedia Ltd | 50.65 | 15.14 M | -2.95 | -5.5 | 1.61 M | 81.51 M |
| GEN | Gen Digital Inc | 7.0946 | 18.04 B | -0.143 | -1.98 | 11.04 M | 78.31 M |
| ISRG | Intuitive Surg Inc | 10.7189 | 156.71 B | -0.1589 | -1.46 | 6.88 M | 73.78 M |
| AZN | Astrazeneca Plc ADR | 25.1277 | 286.07 B | -0.8799 | -3.38 | 2.93 M | 73.62 M |
| ADI | Analog Devices | 20.0035 | 192.84 B | -0.3523 | -1.73 | 3.62 M | 72.48 M |
| INTU | Intuit Inc | 29.8935 | 91.31 B | -0.5031 | -1.66 | 2.18 M | 65.1 M |
| CDNS | Cadence Design Systems, Inc. | 18.37 | 88.63 B | -0.25 | -1.34 | 3.41 M | 62.6 M |
| RMBS | Rambus Inc | 15.99 | 8.81 B | -0.34 | -2.08 | 3.85 M | 61.57 M |
| XRAY | Dentsply Sirona Inc | 25.4878 | 1.83 B | -0.3364 | -1.3 | 2.4 M | 61.22 M |
| TCOM | Trip.com Group Ltd ADR | 6.5733 | 27.44 B | -0.0543 | -0.82 | 8.31 M | 54.6 M |
| GRMN | Garmin Ltd | 25.1791 | 54.54 B | -0.2246 | -0.88 | 2.16 M | 54.49 M |
| VRTX | Vertex Pharmaceutic | 41.14 | 136.56 B | -0.80 | -1.91 | 1.16 M | 47.71 M |
| UAL | United Airlines Holdings Inc | 32.4962 | 35.51 B | -0.1777 | -0.54 | 1.47 M | 47.62 M |
| TROW | T Rowe Price Group | 24.1381 | 23.24 B | -0.5954 | -2.41 | 1.95 M | 46.95 M |
| NDAQ | Nasdaq Inc | 9.4411 | 60.63 B | -0.0786 | -0.83 | 4.61 M | 43.51 M |
| HST | Host Marriott Financial Trust | 11.8155 | 17.72 B | -0.1273 | -1.07 | 3.44 M | 40.66 M |
| MSTR | Strategy | 11.87 | 47.25 B | -0.109 | -0.91 | 3.36 M | 39.83 M |
| TER | Teradyne Inc | 12.4399 | 38.96 B | -0.2761 | -2.17 | 3.16 M | 39.31 M |
| ILMN | Illumina Inc | 21.1187 | 31.3 B | -0.4085 | -1.9 | 1.86 M | 39.23 M |
| AAL | American Airlines Group | 46.1095 | 8.73 B | -0.5845 | -1.25 | 850.7 K | 39.23 M |
| PFG | Principal Financial Group Inc | 31.5649 | 24.12 B | -0.6124 | -1.9 | 1.23 M | 38.72 M |
| MCHP | Microchip Technology | 9.3194 | 33.49 B | -0.1338 | -1.42 | 4.08 M | 37.98 M |
| FORM | Formfactor Inc | 38.08 | 6.86 B | -1.58 | -3.98 | 971.38 K | 36.99 M |
| PRDO | Perdoceo Education Corp | 22.6316 | 1.81 B | -0.3491 | -1.52 | 1.61 M | 36.47 M |
| UTHR | United Therapeutic | 28.925 | 25.18 B | -0.36 | -1.23 | 1.16 M | 33.69 M |
| NTRS | Northern Trust Corp | 36.3492 | 32.28 B | -0.3307 | -0.9 | 923.1 K | 33.55 M |
| CHKP | Check Point Software | 21.16 | 15.03 B | -0.19 | -0.89 | 1.48 M | 31.28 M |
| PAYX | Paychex Inc | 20.1058 | 41.18 B | -0.3963 | -1.93 | 1.51 M | 30.35 M |
| SLAB | Silicon Labs Inc | 31.99 | 7.39 B | -0.99 | -3 | 944.98 K | 30.23 M |
| VIAV | Viavi Solutions | 9.2501 | 7.55 B | -0.0796 | -0.85 | 3.26 M | 30.13 M |
| JBHT | J B Hunt Transport | 17.5961 | 21.71 B | -0.2204 | -1.24 | 1.67 M | 29.42 M |
| UTSI | Utstarcom Holdings C | 111.84 | 18.29 M | -0.60 | -0.53 | 256.81 K | 28.72 M |
| CHRW | C.H. Robinson Ww | 26.8858 | 15.59 B | -0.5312 | -1.94 | 1.03 M | 27.75 M |
| MDLZ | Mondelez Intl Inc | 20.4833 | 85.49 B | -0.1259 | -0.61 | 1.33 M | 27.34 M |
| SEIC | Sei Investments Company | 22.2753 | 12.92 B | -0.3338 | -1.48 | 1.22 M | 27.09 M |
| PLCE | Children's Place Inc | 63.2714 | 6.38 M | -1.5296 | -2.36 | 408.21 K | 25.83 M |
| NKTR | Nektar Therapeutics | 225.45 | 1.27 B | -3.75 | -1.64 | 113.36 K | 25.56 M |
| ASML | ASML Holding N.V. ADR | 21.8875 | 576.26 B | -0.1695 | -0.77 | 1.11 M | 24.36 M |
| VTRS | Viatris Inc | 16.0794 | 23.91 B | -0.2972 | -1.81 | 1.49 M | 23.94 M |
| ENTG | Entegris Inc | 9.3927 | 22.52 B | -0.0574 | -0.61 | 2.48 M | 23.26 M |
| ACIW | Aci Worldwide Inc | 10.7533 | 6.14 B | -0.2067 | -1.89 | 2.15 M | 23.1 M |
| PLXS | Plexus Cp | 24.71 | 5.56 B | -0.70 | -2.75 | 927.86 K | 22.93 M |
| IDXX | Idexx Laboratories | 21.10 | 55.48 B | -0.1225 | -0.58 | 1.04 M | 22 M |
| AVT | Avnet Inc | 18.9803 | 6.91 B | -0.2904 | -1.51 | 1.16 M | 21.98 M |
| RBBN | Ribbon Communications Inc | 23.95 | 263.39 M | -0.55 | -2.24 | 886.96 K | 21.24 M |
| INSM | Insmed Inc | 12.80 | 26.58 B | -0.90 | -6.57 | 1.64 M | 20.97 M |
| UHAL | A M E R C O | 7.6585 | 10.72 B | -0.1522 | -1.95 | 2.73 M | 20.88 M |
| REGN | Regeneron Pharmaceuticals | 22.0014 | 98.84 B | -0.8244 | -3.61 | 936.8 K | 20.61 M |
| ON | On Semiconductor | 5.90 | 27.66 B | -0.13 | -2.16 | 3.48 M | 20.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.6936 | 29.89 B | -0.1117 | -0.95 | 1.74 M | 20.3 M |
| ITRI | Itron Inc | 50.36 | 4.21 B | -0.73 | -1.43 | 391.65 K | 19.72 M |
| SWKS | Skyworks Solutions | 5.1957 | 21.15 B | -0.0789 | -1.5 | 3.75 M | 19.48 M |
| MBOT | Microbot Medical Inc | 52488.00 | 65.73 M | -2430.00 | -4.42 | 366 | 19.21 M |
| DLTR | Dollar Tree Inc | 10.2467 | 25.91 B | -0.1166 | -1.13 | 1.73 M | 17.68 M |
| ROST | Ross Stores Inc | 6.3551 | 74.32 B | -0.0738 | -1.15 | 2.65 M | 16.83 M |
| CINF | Cincinnati Financial | 22.5878 | 29.11 B | -0.1399 | -0.62 | 735.2 K | 16.61 M |
| SEAC | Sea Change Intl IN | 172.20 | 8.4 M | -1.20 | -0.69 | 95.3 K | 16.41 M |
| WRLD | World Acceptance Cp | 47.34 | 643.88 M | -1.66 | -3.39 | 345.85 K | 16.37 M |
| ALKS | Alkermes Plc | 15.69 | 7.9 B | -0.78 | -4.74 | 1.04 M | 16.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5013 | 52.04 B | -0.0548 | -0.99 | 2.92 M | 16.04 M |
| DIOD | Diodes Inc | 26.6067 | 4.02 B | -0.46 | -1.7 | 598.05 K | 15.91 M |
| SHOO | Steven Maddens Ltd | 6.3341 | 3.07 B | -0.1221 | -1.89 | 2.45 M | 15.53 M |
| RAIL | Freightcar America | 48.7795 | 162.32 M | -1.1029 | -2.21 | 314.19 K | 15.33 M |
| ZBRA | Zebra Technologies | 35.51 | 15.26 B | -0.36 | -1 | 430.37 K | 15.28 M |
| TZOO | Travelzoo Inc | 32.21 | 53.77 M | -0.76 | -2.31 | 468.6 K | 15.09 M |
| SYNA | Synaptics Inc | 18.4467 | 4.69 B | -0.4133 | -2.19 | 771.34 K | 14.23 M |
| CAKE | Cheesecake Fact | 20.2982 | 5.44 B | -0.2998 | -1.46 | 655.1 K | 13.3 M |
| BLKB | Blackbaud Inc | 21.9392 | 2.44 B | -0.3415 | -1.53 | 587.08 K | 12.88 M |
| ARCB | Arcbest Corp | 32.7565 | 3.01 B | -0.5072 | -1.52 | 391.81 K | 12.83 M |
| LSTR | Landstar System | 35.5419 | 5.05 B | -0.3306 | -0.92 | 353.14 K | 12.55 M |
| FOSL | Fossil Group | 22.48 | 498.53 M | -0.29 | -1.27 | 550.25 K | 12.37 M |
| NVEC | Nve Corp | 20.5372 | 392.61 M | -0.4431 | -2.11 | 585.9 K | 12.03 M |
| SANM | Sanmina Corp | 24.24 | 8.48 B | -0.42 | -1.7 | 482.7 K | 11.7 M |
| GSAT | Globalstar, Inc. Common Stock | 237.75 | -1.50 | -0.63 | 48.79 K | 11.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 10.5128 | 164.67 B | -0.3173 | -2.93 | 87.55 M | 920.43 M |
| WMT | Walmart Stores | 10.3844 | 1.02 T | -0.1433 | -1.36 | 81.69 M | 848.32 M |
| UNH | Unitedhealth Group Inc | 35.2189 | 365.09 B | -2.1238 | -5.69 | 21.45 M | 755.27 M |
| JNJ | Johnson & Johnson | 37.4948 | 687.89 B | -1.043 | -2.71 | 16.57 M | 621.45 M |
| GS | Goldman Sachs Group | 134.9731 | 264.37 B | -2.9145 | -2.11 | 4.49 M | 605.81 M |
| CVS | CVS Corp | 18.755 | 114.32 B | -0.6621 | -3.41 | 31.28 M | 586.74 M |
| MSI | Motorola Solutions | 64.0381 | 87.83 B | -0.8156 | -1.26 | 8.56 M | 548.2 M |
| MRK | Merck & Company | 20.708 | 364.26 B | -0.7051 | -3.29 | 23.7 M | 490.77 M |
| HD | Home Depot | 22.4598 | 347.88 B | -0.2438 | -1.07 | 18.65 M | 418.8 M |
| GE | General Electric Company | 106.3216 | 344.27 B | -0.8738 | -0.82 | 3.91 M | 415.34 M |
| LLY | Eli Lilly and Company | 31.3549 | 1.29 T | -0.9201 | -2.85 | 11.25 M | 352.88 M |
| T | American Telephone and Telegraph Inc. | 7.5515 | 149.42 B | -0.2147 | -2.76 | 46.65 M | 352.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.0007 | 51.92 B | -0.8358 | -3.23 | 13.89 M | 347.36 M |
| ABT | Abbott Laboratories | 14.1123 | 187.95 B | -0.4433 | -3.05 | 22.21 M | 313.41 M |
| CAT | Caterpillar Inc | 36.233 | 274.65 B | -0.5508 | -1.5 | 7.78 M | 281.88 M |
| ELV | Elevance Health Inc | 56.9487 | 92.84 B | -1.2867 | -2.21 | 4.79 M | 272.53 M |
| HUM | Humana Inc | 46.0641 | 54.04 B | -2.1216 | -4.4 | 5.77 M | 265.96 M |
| RIG | Transocean Inc | 49.3061 | 6.19 B | -0.3993 | -0.8 | 4.99 M | 246.03 M |
| ICE | Intercontinental Exchange | 14.2508 | 99.76 B | -0.7544 | -5.03 | 15.29 M | 217.84 M |
| HOG | Harley-Davidson Inc | 45.8759 | 3.27 B | -0.4819 | -1.04 | 4.75 M | 217.82 M |
| MO | Altria Group | 27.4471 | 130.81 B | -0.2003 | -0.72 | 7.66 M | 210.33 M |
| FIS | Fidelity National Information Services | 17.0192 | 15.23 B | -0.4568 | -2.61 | 11.62 M | 197.68 M |
| JPM | JP Morgan Chase & Company | 28.8259 | 919.35 B | -0.2441 | -0.84 | 6.84 M | 197.07 M |
| NOK | Nokia Corp ADR | 10.4827 | -0.0806 | -0.76 | 18.51 M | 193.99 M | |
| LOW | Lowe's Companies | 20.734 | 127.77 B | -0.2992 | -1.42 | 9.25 M | 191.81 M |
| GLW | Corning Inc | 13.2233 | 98.27 B | -0.3612 | -2.66 | 14.19 M | 187.67 M |
| MS | Morgan Stanley | 40.698 | 298.37 B | -0.3752 | -0.91 | 4.43 M | 180.35 M |
| MDT | Medtronic Inc | 31.2267 | 131.57 B | -0.2739 | -0.87 | 5.7 M | 178.14 M |
| BSX | Boston Scientific Corp | 16.06 | 64.27 B | -0.25 | -1.53 | 10.64 M | 170.86 M |
| TMO | Thermo Fisher Scientific Inc | 41.0316 | 259.44 B | -0.4352 | -1.05 | 4.16 M | 170.56 M |
| TGT | Target Corporation | 34.5764 | 73.35 B | -0.654 | -1.86 | 4.93 M | 170.47 M |
| COF | Capital One Financial Corp | 55.6098 | 117.35 B | -0.7859 | -1.39 | 2.83 M | 157.38 M |
| M | Macy's Inc | 21.129 | 6.45 B | -0.171 | -0.8 | 7.39 M | 156.04 M |
| PHM | Pultegroup | 23.5379 | 24.19 B | -0.5408 | -2.25 | 6.3 M | 148.22 M |
| VZ | Verizon Communications Inc | 11.9107 | -0.2473 | -2.03 | 12.43 M | 148.05 M | |
| MMM | 3M Company | 37.1581 | 94.9 B | -0.2449 | -0.65 | 3.9 M | 144.95 M |
| KSS | Kohl's Corp | 37.4945 | 2.72 B | -0.2622 | -0.69 | 3.74 M | 140.18 M |
| FDX | Fedex Corp | 91.9069 | 75.91 B | -1.142 | -1.23 | 1.52 M | 139.95 M |
| LMT | Lockheed Martin Corp | 48.267 | 137.69 B | -0.6106 | -1.25 | 2.87 M | 138.66 M |
| BBY | Best Buy Company | 28.7139 | 21.83 B | -0.5532 | -1.89 | 4.76 M | 136.63 M |
| NOV | Nov Inc | 21.818 | 6.45 B | -0.14 | -0.64 | 6.09 M | 132.78 M |
| CI | Cigna Corp | 35.3171 | 78.48 B | -0.5192 | -1.45 | 3.74 M | 132.07 M |
| RTX | Raytheon Technologies | 26.2344 | 267.97 B | -0.2627 | -0.99 | 4.72 M | 123.78 M |
| DE | Deere & Company | 29.8314 | 181.6 B | -0.2928 | -0.97 | 4.09 M | 121.89 M |
| UPS | United Parcel Service | 39.0764 | 95.71 B | -0.2836 | -0.72 | 3.09 M | 120.71 M |
| TOL | Toll Brothers Inc | 24.2271 | 13.62 B | -0.6143 | -2.47 | 4.77 M | 115.63 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.2748 | -0.25 | -1.85 | 7.83 M | 103.91 M | |
| BAX | Baxter International Inc | 20.7627 | 13.35 B | -0.2893 | -1.37 | 4.77 M | 99.06 M |
| UNP | Union Pacific Corp | 15.1638 | 179.67 B | -0.1705 | -1.11 | 6.48 M | 98.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107200.00 | 1.27 T | -650.00 | -0.6 | 900 | 96.48 M |
| EXPD | Expeditors Intl | 35.5573 | -0.1979 | -0.55 | 2.67 M | 94.79 M | |
| BEN | Franklin Resources | 18.2876 | 18.3 B | -0.5861 | -3.11 | 5.15 M | 94.17 M |
| BMY | Bristol-Myers Squibb Company | 11.8341 | 129.66 B | -0.1107 | -0.93 | 7.89 M | 93.34 M |
| PH | Parker-Hannifin Corp | 40.082 | 120.52 B | -0.6774 | -1.66 | 2.31 M | 92.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.32 | 1.27 T | -0.54 | -0.75 | 1.28 M | 91.65 M |
| LUV | Southwest Airlines Company | 12.7611 | 22 B | -0.2987 | -2.29 | 7.07 M | 90.19 M |
| CMI | Cummins Inc | 19.3151 | 62.25 B | -0.296 | -1.51 | 4.66 M | 89.99 M |
| EMR | Emerson Electric Company | 25.5906 | 93.19 B | -0.2319 | -0.9 | 3.48 M | 89.09 M |
| SCHW | The Charles Schwab Corp | 13.465 | 160.79 B | -0.3954 | -2.85 | 6.56 M | 88.33 M |
| TJX | TJX Companies | 5.5651 | 147.8 B | -0.1065 | -1.88 | 15.71 M | 87.44 M |
| MCK | Mckesson Corp | 43.0595 | 127.33 B | -0.3878 | -0.89 | 2.01 M | 86.7 M |
| DHI | D.R. Horton | 16.6541 | 39.51 B | -0.3163 | -1.86 | 5.17 M | 86.1 M |
| HIG | Hartford Financial Services Group | 56.0012 | 36.76 B | -0.6888 | -1.22 | 1.53 M | 85.93 M |
| APD | Air Products and Chemicals | 50.3714 | 70.49 B | -1.1514 | -2.23 | 1.64 M | 82.74 M |
| ANF | Abercrombie & Fitch Company | 49.8146 | 6.32 B | -0.7835 | -1.55 | 1.63 M | 81.43 M |
| AMT | American Tower Corp | 26.7469 | 88.88 B | -0.2388 | -0.88 | 3.04 M | 81.4 M |
| RL | Ralph Lauren Corp | 56.7449 | 23.02 B | -1.3196 | -2.27 | 1.39 M | 78.76 M |
| GEN | Genesis Healthcare Inc | 7.0946 | -0.143 | -1.98 | 11.04 M | 78.31 M | |
| BP | BP Plc ADR | 24.3301 | 117.71 B | -0.1316 | -0.54 | 3.17 M | 77.02 M |
| ITW | Illinois Tool Works Inc | 29.394 | 81.71 B | -0.569 | -1.9 | 2.61 M | 76.84 M |
| BZH | Beazer Homes USA | 198.7779 | 893.23 M | -2.90 | -1.44 | 373.14 K | 74.17 M |
| AZN | AstraZeneca PLC | 25.1277 | -0.8799 | -3.38 | 2.93 M | 73.62 M | |
| NOC | Northrop Grumman Corp | 38.4808 | 78.2 B | -0.2323 | -0.6 | 1.91 M | 73.33 M |
| TXT | Textron Inc | 41.1767 | 14.17 B | -1.0926 | -2.58 | 1.77 M | 72.75 M |
| GWW | W.W. Grainger | 51.2018 | 69.72 B | -1.3888 | -2.64 | 1.4 M | 71.44 M |
| CIEN | Ciena Corp | 22.71 | 39.78 B | -0.13 | -0.57 | 3.12 M | 70.86 M |
| SONY | Sony Group Corp ADR | 6.4177 | 158.08 B | -0.1787 | -2.71 | 10.96 M | 70.34 M |
| DGX | Quest Diagnostics Inc | 36.392 | 28.65 B | -0.4415 | -1.2 | 1.9 M | 69.17 M |
| CRM | Salesforce.com Inc | 10.2446 | 179.28 B | -0.1281 | -1.23 | 6.65 M | 68.13 M |
| KBH | KB Home | 31.638 | 2.91 B | -0.634 | -1.96 | 2.13 M | 67.33 M |
| BYD | Boyd Gaming Corp | 36.8036 | 5.46 B | -0.5537 | -1.48 | 1.82 M | 66.92 M |
| SYK | Stryker Corp | 40.3763 | 117.88 B | -1.0046 | -2.43 | 1.65 M | 66.68 M |
| CRS | Carpenter Technology Corp | 36.7132 | 14.44 B | -0.3459 | -0.93 | 1.77 M | 65.06 M |
| PRU | Prudential Financial Inc | 38.9533 | 42.38 B | -0.5985 | -1.51 | 1.66 M | 64.5 M |
| ZBH | Zimmer Biomet Holdings | 62.8875 | 19.53 B | -0.8595 | -1.35 | 1.02 M | 64.26 M |
| EAT | Brinker International | 20.861 | 8.24 B | -0.7457 | -3.45 | 3 M | 62.61 M |
| SHW | Sherwin-Williams Company | 15.633 | 84.53 B | -0.1192 | -0.76 | 4 M | 62.52 M |
| SPGI | S&P Global Inc | 45.4859 | 137.29 B | -0.4743 | -1.03 | 1.36 M | 62.07 M |
| GSK | Glaxosmithkline Plc ADR | 19.7908 | 101.13 B | -0.6802 | -3.32 | 3.04 M | 60.24 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.4851 | 2.07 T | -0.0867 | -1.56 | 10.92 M | 59.88 M |
| LNC | Lincoln National Corp | 38.3025 | 8.03 B | -0.2853 | -0.74 | 1.55 M | 59.3 M |
| MGM | MGM Resorts International | 42.236 | 8.47 B | -0.3967 | -0.93 | 1.4 M | 59.23 M |
| OSK | Oshkosh Truck Corp | 34.6738 | 8.64 B | -0.5516 | -1.57 | 1.69 M | 58.6 M |
| DVA | Davita Healthcare Partners Inc | 26.30 | 10.98 B | -0.18 | -0.68 | 2.22 M | 58.26 M |
| LEN | Lennar Corp | 31.699 | 19.89 B | -0.3114 | -0.97 | 1.8 M | 57.05 M |
| NYT | New York Times Company | 19.131 | 11.64 B | -0.4797 | -2.45 | 2.89 M | 55.2 M |
| ITT | ITT Inc | 13.7834 | 18.84 B | -0.1657 | -1.19 | 3.98 M | 54.9 M |
| GRMN | Garmin Ltd | 25.1791 | -0.2246 | -0.88 | 2.16 M | 54.49 M | |
| CCL | Carnival Corp | 32.7261 | 39.3 B | -0.4892 | -1.47 | 1.64 M | 53.79 M |
| VYX | NCR Voyix Corporation | 26.7423 | 1.45 B | -0.3865 | -1.42 | 1.94 M | 51.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 534.00 | -20.80 | -3.75 | 1.36 M | 728.07 M | |
| CNR | Canadian National Railway Co. | 19.071 | -0.2388 | -1.24 | 1.61 M | 30.64 M | |
| MFC | Manulife Fin | 17.2058 | -0.091 | -0.53 | 1.77 M | 30.43 M | |
| LUN | Lundin Mining Corp | 11.1382 | -0.1832 | -1.62 | 2.6 M | 29 M | |
| T | Telus Corp | 5.5838 | -0.0377 | -0.67 | 4.89 M | 27.33 M | |
| BCE | BCE Inc | 9.5809 | -0.0866 | -0.9 | 2.33 M | 22.32 M | |
| L | Loblaw CO | 6.0642 | -0.0653 | -1.07 | 3.33 M | 20.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0989 | -0.1354 | -1.32 | 1.75 M | 17.67 M | |
| EXE | Extendicare Inc | 5174.3628 | -49.1426 | -0.94 | 3.35 K | 17.35 M | |
| TRP | TC Energy Corp | 13.6645 | -0.1642 | -1.19 | 1.22 M | 16.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.5571 | -0.8161 | -1.76 | 273.1 K | 12.44 M | |
| IFC | Intact Financial Corp | 32.9495 | -2.7524 | -7.71 | 324.6 K | 10.7 M | |
| CAE | Cae Inc | 7.9951 | -0.1276 | -1.57 | 1.25 M | 10.01 M | |
| ONEX | Onex Corp | 22.879 | -0.5546 | -2.37 | 361.42 K | 8.27 M | |
| PNP | Pinetree Capital Ltd | 1650.00 | -95.00 | -5.44 | 4.3 K | 7.1 M | |
| BBD-A | Bombardier Inc | 101.75 | -0.75 | -0.73 | 54.62 K | 5.56 M | |
| WN | George Weston Limited | 16.0348 | -0.2207 | -1.36 | 324.99 K | 5.21 M | |
| NG | Novagold Res Inc | 14.3665 | -0.137 | -0.94 | 355.12 K | 5.1 M | |
| GIL | Gildan Activewear Inc | 11.2645 | -0.1338 | -1.17 | 451.6 K | 5.09 M | |
| ELR | Eastern Platinum Ltd | 11.30 | -0.40 | -3.42 | 393.69 K | 4.45 M | |
| WCN | Waste Connections Inc | 21.1943 | -1.0028 | -4.52 | 197.68 K | 4.19 M | |
| ATRL | Atkinsrealis Group Inc | 24.5913 | -0.2049 | -0.83 | 168.4 K | 4.14 M | |
| FTS | Fortis Inc | 12.9342 | -0.1303 | -1 | 294.7 K | 3.81 M | |
| VET | Vermilion Energy Inc | 12.2475 | -0.1417 | -1.14 | 251.4 K | 3.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 114.2344 | -1.4115 | -1.22 | 26.87 K | 3.07 M | |
| TA | Transalta Corp | 11.5189 | -0.0682 | -0.59 | 256.44 K | 2.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.7917 | -0.3705 | -2.16 | 175.8 K | 2.95 M | |
| CHR | Chorus Aviation Inc | 46.6708 | -0.8486 | -1.79 | 56.78 K | 2.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0136 | -0.0539 | -0.67 | 327.9 K | 2.63 M | |
| ALA | AltaGas Ltd | 7.4853 | -0.2045 | -2.66 | 337.06 K | 2.52 M | |
| VCM | Vecima Networks Inc | 5.5487 | -0.1387 | -2.44 | 428.9 K | 2.38 M | |
| SAP | Saputo Inc | 6.268 | -0.0532 | -0.84 | 347.6 K | 2.18 M | |
| CJR-B | Corus Entertainment Inc | 7.8859 | -0.2915 | -3.56 | 233.2 K | 1.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 3839.9624 | -141.9365 | -3.56 | 466 | 1.79 M | |
| MTL | Mullen Group Ltd | 6.4715 | -0.4802 | -6.91 | 249.1 K | 1.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7471 | -0.1428 | -1.44 | 165.05 K | 1.61 M | |
| TCL-A | Transcontinental Inc | 7.5793 | -0.0422 | -0.55 | 195.3 K | 1.48 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0268 | -0.0891 | -2.86 | 457.93 K | 1.39 M | |
| TFII | Tfi International Inc | 6.5729 | -0.1556 | -2.31 | 207.74 K | 1.37 M | |
| EMA | Emera Incorporated | 8.6518 | -0.0845 | -0.97 | 133.21 K | 1.15 M | |
| MFI | Maple Leaf Foods | 6.636 | -0.0394 | -0.59 | 168.04 K | 1.12 M | |
| DIAM | Star Diamond Corp | 5.37 | -0.13 | -2.36 | 196.6 K | 1.06 M | |
| POU | Paramount Resources Ltd | 10.2195 | -0.2017 | -1.94 | 98.89 K | 1.01 M | |
| AG | First Majestic Silver Corp | 3.6016 | -0.0493 | -1.35 | 269.4 K | 970.28 K | |
| STN | Stantec Inc | 9.273 | -0.2071 | -2.18 | 104.17 K | 965.97 K | |
| OTEX | Open Text Corp | 4.1248 | -0.0268 | -0.65 | 223.6 K | 922.31 K | |
| CF | Canaccord Genuity Group Inc | 3.8221 | -0.1555 | -3.91 | 169.5 K | 647.85 K | |
| IMP | Intermap Tech Corp | 55.00 | -2.30 | -4.01 | 11.22 K | 617.1 K | |
| WTE | Westshore Terminals Investment Corp | 3.1387 | -0.0368 | -1.16 | 175.72 K | 551.54 K | |
| TLG | Troilus Gold Corp | 1160.00 | -24.00 | -2.03 | 460 | 533.6 K | |
| CGX | Cineplex Inc | 5.9578 | -0.1954 | -3.18 | 85.48 K | 509.28 K | |
| NPI | Northland Power Inc | 3.1173 | -0.1439 | -4.41 | 159.9 K | 498.44 K | |
| WJX | Wajax Corp | 6.0841 | -0.2547 | -4.02 | 78.85 K | 479.73 K | |
| LB | Laurentian Bank | 11.6141 | -0.0945 | -0.81 | 29.61 K | 343.95 K | |
| RBA | Rb Global Inc | 13.1656 | -0.1518 | -1.14 | 22.18 K | 292.05 K | |
| EMP-A | Empire Company Limited | 9.81 | -0.1181 | -1.19 | 27.3 K | 267.81 K | |
| MXG | Maxim Power Corp | 4.8837 | -0.0905 | -1.82 | 47.4 K | 231.49 K | |
| NWC | The North West Company Inc | 5.5176 | -0.2884 | -4.97 | 41.02 K | 226.36 K | |
| IFP | Interfor Corp | 6.2448 | -0.0939 | -1.48 | 31 K | 193.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0317 | -0.0924 | -2.96 | 60.5 K | 183.42 K | |
| WPK | Winpak Ltd | 6.593 | -0.0709 | -1.06 | 26.37 K | 173.86 K | |
| PBH | Premium Brands Holdings Corp | 3.5612 | -0.0506 | -1.4 | 45.65 K | 162.57 K | |
| PBL | Pollard Banknote Ltd | 4.1373 | -0.1874 | -4.33 | 36.05 K | 149.13 K | |
| TSL | Tree Island Steel Ltd | 6.0715 | -0.0588 | -0.96 | 21.98 K | 133.42 K | |
| DCM | Data Communications Mgmt Corp | 232.9907 | 7.81 M | -7.6781 | -3.19 | 538 | 125.35 K |
| SLR | Solitario Zinc Corp | 4.02 | -0.07 | -1.71 | 27.7 K | 111.35 K | |
| MTY | Mty Food Group Inc | 5.283 | -0.104 | -1.93 | 16.86 K | 89.09 K | |
| RVX | Resverlogix Corp | 6.2489 | -0.1067 | -1.68 | 12 K | 74.99 K | |
| AETR | Aetherion Technologies Inc. | 44.10 | -0.35 | -0.79 | 1.68 K | 74.09 K | |
| WPRT | Westport Fuel Systems Inc | 44.10 | -0.35 | -0.79 | 1.68 K | 74.09 K | |
| AIF | Altus Group Ltd | 4.3373 | -0.2496 | -5.44 | 16.61 K | 72.06 K | |
| GBT | Bmtc Group Inc | 6.1677 | -0.0409 | -0.66 | 11.37 K | 70.12 K | |
| TLO | Talon Metals Corp | 6.8261 | -0.273 | -3.85 | 10.1 K | 68.94 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | -0.0635 | -1.71 | 16.1 K | 58.77 K | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.9082 | -7.25 | 4.55 K | 52.93 K | |
| EQB | EQB Inc | 10.2366 | -0.0783 | -0.76 | 3.8 K | 38.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9984 | -0.2112 | -5.02 | 8.96 K | 35.81 K | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.2339 | -1.96 | 3.04 K | 35.6 K | |
| ATX | ATEX Resources Inc. | 96.00 | -6.00 | -5.88 | 352 | 33.79 K | |
| E | Enterprise Group Inc | 3.48 | -0.21 | -5.69 | 8.03 K | 27.95 K | |
| TXG | Torex Gold Resources Inc | 4.2816 | -0.0995 | -2.27 | 5.38 K | 23.01 K | |
| INC-UN | Income Financial Trust | 3.2633 | -0.0473 | -1.43 | 6.88 K | 22.46 K | |
| VLN | Velan Inc Sv | 10.9266 | -0.1104 | -1 | 1.6 K | 17.48 K | |
| CJT | Cargojet Inc | 3.5028 | -0.1416 | -3.89 | 4.71 K | 16.51 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2248 | -0.0438 | -0.53 | 1.95 K | 16.04 K | |
| STC | Sangoma Technologies Corp | 4.69 | -0.21 | -4.29 | 2.43 K | 11.39 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 311 | 8.09 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7054 | -0.1221 | -1.24 | 500 | 4.85 K | |
| LAS-A | Lassonde Industries Inc | 26.2326 | -0.1797 | -0.68 | 125 | 3.28 K | |
| LNF | Leons Furniture | 5.7519 | -0.0465 | -0.8 | 500 | 2.88 K | |
| TXR | Torex Resources Inc. | 4.2602 | -0.0991 | -2.27 | 538 | 2.29 K | |
| CVG | Clairvest Group | 6.983 | -0.0356 | -0.51 | 101 | 705.28 | |
| RIO | Rio2 Ltd | 4.20 | -0.30 | -6.67 | 70 | 294 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 44000.00 | -4000.00 | -8.33 | 250 K | 11 B | |
| CBGI | The CannaBusiness Group Inc | 17333.334 | -2666.666 | -13.33 | 62 K | 1.07 B | |
| ESINQ | ITT Educational Services Inc | 68.50 | -0.84 | -1.21 | 657.8 K | 45.06 M | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | -4500.00 | -11.11 | 660 | 23.76 M | |
| LNWO | Light & Wonder, Inc. | 27.69 | 6.07 B | -0.31 | -1.11 | 709.2 K | 19.64 M |
| MBGAF | Mercedes-Benz Group AG | 38.5972 | 42.59 B | -0.2159 | -0.56 | 426 K | 16.44 M |
| CBKCQ | Christopher & Banks Corporation | 18.5177 | 3.86 K | -0.3224 | -1.71 | 645.8 K | 11.96 M |
| WUHN | Wuhan General Group (China) Inc | 70.00 | 11.03 K | -30.00 | -30 | 84.6 K | 5.92 M |
| REDFY | Rediff.com India Limited | 15.75 | 97.36 K | -0.25 | -1.56 | 277.19 K | 4.37 M |
| NTPIF | Nam Tai Property Inc. | 15.967 | 262.33 M | -0.143 | -0.89 | 218.7 K | 3.49 M |
| CGIP | Celadon Group Inc | 18.1493 | 5.66 K | -0.3963 | -2.14 | 155.96 K | 2.83 M |
| WLSI | Wellstar International Inc | 4.60 | -0.60 | -11.54 | 314.5 K | 1.45 M | |
| CBRI | CMTSU Liquidation Inc | 6.71 | -0.12 | -1.76 | 174.4 K | 1.17 M | |
| ASFX | American Scientific Resources Incorporated | 142.00 | -8.00 | -5.33 | 6.2 K | 880.4 K | |
| TXCCQ | TranSwitch Corporation | 13.359 | -0.1591 | -1.18 | 64.77 K | 865.25 K | |
| SPDC | Speed Commerce Inc | 74.88 | 603 | -4.32 | -5.45 | 10.52 K | 787.51 K |
| YVRLF | Liquid Media Group Ltd. | 307.00 | 482 | -21.00 | -6.4 | 1.95 K | 599.88 K |
| HOKUQ | Hoku Corporation | 3.23 | -0.23 | -6.65 | 183.57 K | 592.93 K | |
| PRXIQ | Premier Exhibitions Inc | 61.50 | 491 | -1.00 | -1.6 | 5.98 K | 367.59 K |
| GAMI | GAMCO Investors Inc | 13.8455 | 536.94 M | -0.3115 | -2.2 | 22.47 K | 311.11 K |
| HDYNQ | Hyperdynamics Corporation | 20.80 | -0.16 | -0.76 | 7.86 K | 163.53 K | |
| NXTYQ | Nexity Financial Corporation | 12.19 | 1.16 M | -0.64 | -4.99 | 12.69 K | 154.68 K |
| NEOM | NeoMedia Technologies Inc | 120.00 | 508.84 K | -1.50 | -1.23 | 860 | 103.2 K |
| ITRO | Itronics Inc | 19.00 | 2.87 M | -3.10 | -14.03 | 4.64 K | 88.12 K |
| HMNY | Helios and Matheson Analytics Inc | 1897.5121 | -227.462 | -10.7 | 23 | 43.64 K | |
| PROT | Proteonomix Inc | 32.50 | 791 | -2.50 | -7.14 | 1.24 K | 40.2 K |
| BAJFF | Camrova Resources Inc | 19.382 | -0.46 | -2.32 | 1.25 K | 24.32 K | |
| BRDCY | Bridgestone Corporation | 5.811 | 33.76 B | -0.0838 | -1.42 | 3.75 K | 21.78 K |
| EPOR | Epic Corp | 12.75 | 4 K | -4.75 | -27.14 | 1.12 K | 14.28 K |
| WNBD | Winning Brands Corporation | 11.75 | 13.73 K | -0.75 | -6 | 1.14 K | 13.36 K |
| ARYC | Arrayit Corporation | 15.30 | -4.20 | -21.54 | 837 | 12.81 K | |
| ICOA | ICOA Inc | 15.00 | 60 | -3.50 | -18.92 | 819 | 12.29 K |
| SEEK | TheDirectory.com Inc | 49.00 | 1.45 M | -1.00 | -2 | 131 | 6.42 K |
| CHGS | China Gengsheng Minerals Inc | 12.50 | 2.68 K | -5.00 | -28.57 | 108 | 1.35 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.36 | -6.47 | 75 | 390 |
| IGNT | Ingen Technologies Inc | 157500.00 | -22500.00 | -12.5 | 0 | 0 | |
| RIGH | Bud Genius Inc | 1750.00 | 158.56 K | -203.125 | -10.4 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 54054.0547 | 42 | -2522.5234 | -4.46 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 51.50 | -0.50 | -0.96 | 2.75 M | 141.55 M | |
| MYID | Killi Ltd | 837.0535 | -55.8035 | -6.25 | 51 K | 42.69 M | |
| SIEN | Sienna Resources Inc. | 33.50 | -2.50 | -6.94 | 108.9 K | 3.65 M | |
| MPH | Medicure Inc | 23.55 | -0.90 | -3.68 | 71.7 K | 1.69 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 333.7 K | 1.47 M | |
| PEX | Pacific Ridge Exploration Ltd | 45.00 | -1.00 | -2.17 | 31 K | 1.4 M | |
| AZM | Azimut Exploration Inc | 4.28 | -0.14 | -3.17 | 188.1 K | 805.07 K | |
| BQE | BQE Water Inc | 192.00 | -2.00 | -1.03 | 3.5 K | 672 K | |
| UCU | Ucore Rare Metals Inc | 10.60 | -2.00 | -15.87 | 38.7 K | 410.22 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | -0.18 | -2.38 | 53.36 K | 393.8 K | |
| VLI | Vision Lithium Inc | 4.40 | -0.30 | -6.38 | 84.5 K | 371.8 K | |
| IDL | Imaging Dynamics Company Ltd | 1041.6666 | -75.00 | -6.72 | 220 | 229.17 K | |
| REVO | RevoluGROUP Canada Inc | 4.70 | -0.10 | -2.08 | 47.8 K | 224.66 K | |
| BTT | Bitterroot Resources Ltd | 5.50 | -0.20 | -3.51 | 23.73 K | 130.51 K | |
| COMP | Uniserve Communications Corporation | 53.9474 | -1.3158 | -2.38 | 1.18 K | 63.82 K | |
| USS | Uniserve Communications Corporation | 53.9474 | -1.3158 | -2.38 | 1.18 K | 63.82 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 7.56 K | 63.5 K | |
| CKG | Chesapeake Gold Corp | 5.71 | -0.10 | -1.72 | 8.9 K | 50.82 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 1.46 K | 32.14 K | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 4.44 K | 31.95 K | |
| GUN | Gunpoint Exploration Ltd | 6.10 | -0.30 | -4.69 | 5.2 K | 31.72 K | |
| BMM | Black Mammoth Metals Corporation | 14.40 | -0.80 | -5.26 | 1.91 K | 27.55 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.10 | -2.78 | 6.68 K | 23.38 K | |
| INTR | Intrepid Metals Corp. | 384.00 | -16.00 | -4 | 60 | 23.04 K | |
| EGM | EnGold Mines Ltd | 5.2494 | -0.0921 | -1.72 | 4.2 K | 22.05 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 588 | 21.17 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.40 | -5.26 | 2.88 K | 20.7 K | |
| BRON | Bronco Resources Corp. | 72.00 | -8.00 | -10 | 261 | 18.79 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 490 | 8.82 K | |
| JDN | Jayden Resources Inc | 27.60 | -0.30 | -1.08 | 283 | 7.81 K | |
| LQWD | LQwD FinTech Corp | 100.8001 | -1.40 | -1.37 | 72 | 7.26 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | -0.84 | -7.5 | 679 | 7.03 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 1.75 K | 6.83 K | |
| ZIGY | Stardust Metal Corp. | 6.90 | -0.40 | -5.48 | 687 | 4.74 K | |
| AFCC-H | Automotive Finco Corp | 3.9541 | -0.1883 | -4.55 | 1.17 K | 4.61 K | |
| SNV | Sonoro Energy Ltd | 200.00 | -8.00 | -3.85 | 16 | 3.2 K | |
| ADYA | Adya Inc | 9.8672 | -0.5692 | -5.45 | 200 | 1.97 K | |
| STMP | Stamper Oil & Gas Corp | 1919.6677 | -43.6288 | -2.22 | 1 | 1.92 K | |
| GX | Guardian Exploration Inc | 3.35 | -0.65 | -16.25 | 528 | 1.77 K | |
| VIS | Visionstate Corp | 8.80 | -0.80 | -8.33 | 63 | 554.4 |